{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82869,"rows_kept":82869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,138.14,74552.61,0.0,0.3081,3e-05,27.45997]
[1779523223402,138.14,74567.08,0.0,0.30857,3e-05,27.48375]
[1779523226993,138.14,74591.41,0.0,0.30937,3e-05,27.52367]
[1779523232031,138.14,74579.91,0.0,0.30897,3e-05,27.50166]
[1779523237068,138.14,74556.7,0.0,0.30821,3e-05,27.46354]
[1779523242103,138.14,74572.63,0.0,0.30873,3e-05,27.48971]
[1779523247138,138.14,74570.09,0.0,0.30865,3e-05,27.48554]
[1779523252174,138.14,74569.05,0.0,0.30862,3e-05,27.48383]
[1779523255195,45.0,74557.71,0.0,0.04129,3e-05,6.90136]
[1779523257209,44.8,74535.1967,0.0,0.04003,2e-05,6.72691]
[1779523262243,44.32,74510.5133,0.0,0.03781,2e-05,6.4197]
[1779523267279,43.9,74519.7767,0.0,0.03659,2e-05,6.25018]
[1779523272315,43.51,74504.22,0.0,0.03494,2e-05,6.0174]
[1779523277350,43.16,74510.5567,0.0,0.03393,2e-05,5.87498]
[1779523282385,42.84,74498.9567,0.0,0.03265,2e-05,5.69022]
[1779523287425,42.55,74497.72,0.0,0.0317,2e-05,5.55371]
[1779523292459,42.29,74499.3433,0.0,0.0309,2e-05,5.43712]
[1779523297495,42.06,74504.9233,0.0,0.03028,2e-05,5.34673]
[1779523302530,41.85,74508.61,0.0,0.02969,2e-05,5.26076]
[1779523307565,41.65,74504.38,0.0,0.02901,2e-05,5.15971]
[1779523312602,41.48,74511.5933,0.0,0.02862,2e-05,5.10244]
[1779523317637,41.32,74519.2067,0.0,0.02829,2e-05,5.05388]
[1779523322672,41.18,74508.6433,0.0,0.02764,2e-05,4.95687]
[1779523327707,41.05,74490.49,0.0,0.02689,2e-05,4.844]
[1779523332742,40.93,74489.47,0.0,0.02653,2e-05,4.7885]
[1779523337777,40.82,74490.0933,0.0,0.02623,2e-05,4.74299]
[1779523342813,40.73,74513.51,0.0,0.02639,2e-05,4.76941]
[1779523347847,40.64,74516.4033,0.0,0.02619,2e-05,4.73902]
[1779523353889,40.55,74518.0133,0.0,0.02593,2e-05,4.69984]
[1779523359004,40.48,74529.3133,0.0,0.02594,2e-05,4.70183]
[1779523364966,40.4,74530.0633,0.0,0.02573,2e-05,4.67015]
[1779523370000,40.35,74532.7733,0.0,0.02562,2e-05,4.65275]
[1779523375022,40.29,74535.6767,0.0,0.02552,2e-05,4.63826]
[1779523380030,40.25,74530.1567,0.0,0.02528,2e-05,4.60117]
[1779523386036,40.2,74517.7833,0.0,0.0249,2e-05,4.5426]
[1779523391150,40.15,74501.1767,0.0,0.02446,2e-05,4.47471]
[1779523396186,40.12,74493.8067,0.0,0.02423,2e-05,4.43876]
[1779523402057,40.09,74500.67,0.0,0.02427,2e-05,4.44503]
[1779523407062,40.06,74500.1567,0.0,0.02418,2e-05,4.43145]
[1779523412300,40.03,74499.1367,0.0,0.02407,2e-05,4.41362]
[1779523417335,40.01,74501.5467,0.0,0.02405,2e-05,4.41078]
[1779523422370,39.99,74506.66,0.0,0.02409,2e-05,4.41658]
[1779523427405,39.97,74515.74,0.0,0.0242,2e-05,4.43458]
[1779523432440,39.95,74518.3767,0.0,0.0242,2e-05,4.43485]
[1779523437478,39.94,74522.4067,0.0,0.02423,2e-05,4.43978]
[1779523443099,39.93,74532.84,0.0,0.02438,2e-05,4.46374]
[1779523448558,39.91,74545.2967,0.0,0.02457,2e-05,4.49313]
[1779523453592,39.9,74549.6633,0.0,0.02462,2e-05,4.50075]
[1779523456252,39.89,74546.2667,0.0,0.02454,2e-05,4.48898]
[1779523456614,39.89,74546.2667,0.0,0.02453,2e-05,4.48805]
[1779523461652,39.88,74545.2333,0.0,0.02449,2e-05,4.48061]
[1779523466687,39.87,74542.5067,0.0,0.02441,2e-05,4.46865]
[1779523471723,39.87,74534.5433,0.0,0.02423,2e-05,4.44007]
[1779523477765,39.86,74532.3133,0.0,0.02416,2e-05,4.42964]
[1779523482800,39.85,74532.71,0.0,0.02415,2e-05,4.42773]
[1779523487835,39.84,74536.5133,0.0,0.0242,2e-05,4.43584]
[1779523491863,39.84,74519.6733,0.0,0.02388,2e-05,4.3855]
[1779523496898,39.83,74515.21,0.0,0.02378,2e-05,4.37036]
[1779523501932,39.83,74520.9767,0.0,0.02387,2e-05,4.38459]
[1779523503947,39.83,74503.0733,0.0,0.02355,2e-05,4.3329]
[1779523509164,39.82,74511.4567,0.0,0.02368,2e-05,4.35472]
[1779523515025,39.82,74509.1367,0.0,0.02363,2e-05,4.34604]
[1779523520060,39.81,74518.94,0.0,0.0238,2e-05,4.37233]
[1779523525095,39.81,74520.6267,0.0,0.02382,2e-05,4.37571]
[1779523530132,39.81,74518.87,0.0,0.02378,2e-05,4.36939]
[1779523535167,39.8,74518.8867,0.0,0.02376,2e-05,4.3663]
[1779523540201,39.8,74513.3633,0.0,0.02365,2e-05,4.34941]
[1779523545206,39.8,74500.84,0.0,0.02342,2e-05,4.31285]
[1779523550211,39.8,74500.84,0.0,0.02341,2e-05,4.31181]
[1779523555307,39.79,74499.8433,0.0,0.02339,2e-05,4.30784]
[1779523560342,39.79,74489.07,0.0,0.02319,2e-05,4.27669]
[1779523561349,39.79,74473.37,0.0,0.02291,2e-05,4.23274]
[1779523566384,39.79,74464.7167,0.0,0.02276,2e-05,4.20847]
[1779523571419,39.79,74471.4833,0.0,0.02288,2e-05,4.22717]
[1779523576454,39.79,74478.3767,0.0,0.023,2e-05,4.24691]
[1779523582243,39.79,74478.1633,0.0,0.02301,2e-05,4.24763]
[1779523587534,39.8,74450.48,0.0,0.02254,2e-05,4.17259]
[1779523590555,39.8,74435.0167,0.0,0.02228,2e-05,4.13116]
[1779523595590,39.81,74428.3833,0.0,0.02217,2e-05,4.11302]
[1779523598611,39.81,74412.33,0.0,0.0219,2e-05,4.07063]
[1779523603649,39.81,74411.76,0.0,0.0219,2e-05,4.07106]
[1779523608685,39.82,74424.8267,0.0,0.02214,2e-05,4.10852]
[1779523613720,39.82,74434.2433,0.0,0.02231,2e-05,4.13626]
[1779523618755,39.83,74434.8233,0.0,0.02234,2e-05,4.13993]
[1779523623790,39.83,74437.1833,0.0,0.02239,2e-05,4.14876]
[1779523628826,39.84,74447.8967,0.0,0.02259,2e-05,4.18076]
[1779523633862,39.85,74450.1133,0.0,0.02265,2e-05,4.18998]
[1779523638898,39.85,74446.4867,0.0,0.02261,2e-05,4.18323]
[1779523643933,39.86,74440.89,0.0,0.02253,2e-05,4.17097]
[1779523648968,39.87,74434.0267,0.0,0.02243,2e-05,4.15517]
[1779523654003,39.87,74440.07,0.0,0.02255,2e-05,4.17292]
[1779523659042,39.88,74446.39,0.0,0.02268,2e-05,4.19331]
[1779523661056,39.88,74462.4367,0.0,0.02296,2e-05,4.23893]
[1779523662063,39.89,74463.7767,0.0,0.02299,2e-05,4.24325]
[1779523666091,39.89,74464.1167,0.0,0.02302,2e-05,4.24706]
[1779523671126,39.9,74461.3833,0.0,0.02299,2e-05,4.24335]
[1779523676161,39.91,74465.56,0.0,0.02309,2e-05,4.25877]
[1779523681196,39.92,74466.8367,0.0,0.02314,2e-05,4.26596]
[1779523686232,39.93,74489.2,0.0,0.02356,2e-05,4.33222]
[1779523689253,39.93,74505.46,0.0,0.02386,2e-05,4.38032]
[1779523694288,39.94,74498.2867,0.0,0.02375,2e-05,4.36316]
[1779523699323,39.95,74487.22,0.0,0.02357,2e-05,4.33487]
[1779523704358,39.95,74492.7733,0.0,0.02369,2e-05,4.35345]
[1779523709380,39.96,74490.82,0.0,0.02367,2e-05,4.35065]
[1779523714385,39.96,74489.5367,0.0,0.02366,2e-05,4.34773]
[1779523719389,39.97,74487.23,0.0,0.02363,2e-05,4.34368]
[1779523724395,39.98,74494.3333,0.0,0.02378,2e-05,4.36616]
[1779523729533,39.98,74494.6133,0.0,0.0238,2e-05,4.36965]
[1779523734578,39.99,74489.06,0.0,0.02371,2e-05,4.35605]
[1779523739613,39.99,74486.1967,0.0,0.02367,2e-05,4.35001]
[1779523745416,40.0,74484.0567,0.0,0.02365,2e-05,4.34596]
[1779523750689,40.0,74476.9367,0.0,0.02354,2e-05,4.32813]
[1779523755726,40.0,74478.23,0.0,0.02357,2e-05,4.33351]
[1779523760761,40.01,74475.8467,0.0,0.02354,2e-05,4.32837]
[1779523765796,40.01,74480.5267,0.0,0.02363,2e-05,4.34296]
[1779523770830,40.01,74477.0,0.0,0.02357,2e-05,4.3342]
[1779523776447,40.02,74475.89,0.0,0.02355,2e-05,4.33016]
[1779523781908,40.02,74486.62,0.0,0.02375,2e-05,4.36142]
[1779523786943,40.02,74490.2167,0.0,0.02382,2e-05,4.37222]
[1779523792463,40.02,74495.7467,0.0,0.02392,2e-05,4.38837]
[1779523798021,40.02,74495.9233,0.0,0.02393,2e-05,4.38929]
[1779523803062,40.02,74494.2767,0.0,0.0239,2e-05,4.38488]
[1779523808097,40.02,74493.6433,0.0,0.02389,2e-05,4.3833]
[1779523813132,40.02,74504.3233,0.0,0.02408,2e-05,4.4139]
[1779523818169,40.02,74516.2633,0.0,0.0243,2e-05,4.44824]
[1779523823205,40.02,74522.25,0.0,0.02441,2e-05,4.46561]
[1779523828240,40.02,74530.18,0.0,0.02456,2e-05,4.48863]
[1779523833275,40.03,74533.45,0.0,0.02461,2e-05,4.49626]
[1779523836296,40.03,74548.2933,0.0,0.02489,2e-05,4.53943]
[1779523841336,40.03,74567.7267,0.0,0.02525,2e-05,4.59637]
[1779523844357,40.03,74586.7033,0.0,0.02561,2e-05,4.65242]
[1779523849392,40.03,74594.7367,0.0,0.02577,2e-05,4.67619]
[1779523854427,40.02,74597.22,0.0,0.02581,2e-05,4.68338]
[1779523859464,40.02,74610.35,0.0,0.02606,2e-05,4.72234]
[1779523864499,40.02,74615.92,0.0,0.02617,2e-05,4.7387]
[1779523869534,40.02,74608.6067,0.0,0.02602,2e-05,4.71629]
[1779523874555,40.02,74607.34,0.0,0.026,2e-05,4.71197]
[1779523879560,40.02,74598.58,0.0,0.02582,2e-05,4.68515]
[1779523884566,40.02,74586.51,0.0,0.02559,2e-05,4.64854]
[1779523889571,40.02,74586.7767,0.0,0.02559,2e-05,4.64857]
[1779523894709,40.01,74577.8067,0.0,0.0254,2e-05,4.61908]
[1779523899743,40.01,74577.18,0.0,0.02538,2e-05,4.6164]
[1779523904784,40.01,74575.5367,0.0,0.02535,2e-05,4.61071]
[1779523911593,40.01,74565.7333,0.0,0.02515,2e-05,4.58086]
[1779523917600,40.01,74564.8633,0.0,0.02513,2e-05,4.57724]
[1779523922910,40.0,74558.6933,0.0,0.02501,2e-05,4.558]
[1779523927945,40.0,74557.7333,0.0,0.02498,2e-05,4.55421]
[1779523933616,40.0,74570.3267,0.0,0.02521,2e-05,4.59019]
[1779523939023,40.0,74570.9,0.0,0.02522,2e-05,4.59077]
[1779523944058,39.99,74571.1733,0.0,0.02522,2e-05,4.59068]
[1779523949093,39.99,74561.8533,0.0,0.02503,2e-05,4.56245]
[1779523954133,39.99,74559.65,0.0,0.02498,2e-05,4.5531]
[1779523959169,39.99,74557.89,0.0,0.02494,2e-05,4.54711]
[1779523964203,39.99,74557.5233,0.0,0.02493,2e-05,4.54528]
[1779523969239,39.99,74560.6667,0.0,0.02498,2e-05,4.55377]
[1779523974274,39.98,74559.6333,0.0,0.02496,2e-05,4.5501]
[1779523979308,39.98,74559.39,0.0,0.02495,2e-05,4.54875]
[1779523982329,39.98,74542.7067,0.0,0.02464,2e-05,4.4998]
[1779523987366,39.98,74529.8433,0.0,0.02439,2e-05,4.46191]
[1779523992401,39.98,74512.1633,0.0,0.02407,2e-05,4.41048]
[1779523997436,39.98,74516.13,0.0,0.02413,2e-05,4.42119]
[1779524001464,39.98,74499.9733,0.0,0.02384,2e-05,4.37463]
[1779524003479,39.98,74475.8867,0.0,0.02341,2e-05,4.30639]
[1779524008703,39.97,74480.3067,0.0,0.02348,2e-05,4.31858]
[1779524014556,39.97,74487.8833,0.0,0.02361,2e-05,4.338]
[1779524019591,39.97,74491.0533,0.0,0.02366,2e-05,4.34703]
[1779524024627,39.98,74492.6167,0.0,0.02369,2e-05,4.35162]
[1779524029724,39.98,74499.9367,0.0,0.02383,2e-05,4.37262]
[1779524035704,39.98,74505.7967,0.0,0.02394,2e-05,4.38971]
[1779524040738,39.98,74510.2633,0.0,0.02402,2e-05,4.40294]
[1779524041745,39.98,74530.8033,0.0,0.0244,2e-05,4.46196]
[1779524044748,39.98,74547.6733,0.0,0.02471,2e-05,4.51137]
[1779524049753,39.98,74553.0667,0.0,0.02482,2e-05,4.52799]
[1779524054838,39.98,74551.4867,0.0,0.02479,2e-05,4.52427]
[1779524060764,39.98,74550.3233,0.0,0.02478,2e-05,4.52145]
[1779524065278,39.99,74549.4133,0.0,0.02476,2e-05,4.51915]
[1779524065379,39.99,74549.4133,0.0,0.02476,2e-05,4.51922]
[1779524070951,39.99,74552.02,0.0,0.02481,2e-05,4.52715]
[1779524075986,39.99,74553.09,0.0,0.02482,2e-05,4.52849]
[1779524081022,39.99,74556.49,0.0,0.02489,2e-05,4.5385]
[1779524086057,39.99,74556.59,0.0,0.02489,2e-05,4.53883]
[1779524091092,39.99,74559.87,0.0,0.02495,2e-05,4.54838]
[1779524096128,39.99,74559.1233,0.0,0.02494,2e-05,4.54612]
[1779524101173,39.99,74560.9667,0.0,0.02497,2e-05,4.55139]
[1779524106206,39.99,74565.27,0.0,0.02505,2e-05,4.56379]
[1779524110234,39.99,74580.8867,0.0,0.02534,2e-05,4.60949]
[1779524114264,39.99,74600.2233,0.0,0.02571,2e-05,4.66653]
[1779524119299,39.98,74594.6833,0.0,0.0256,2e-05,4.64959]
[1779524124334,39.98,74596.7033,0.0,0.02564,2e-05,4.65501]
[1779524129369,39.98,74596.7333,0.0,0.02563,2e-05,4.65443]
[1779524134404,39.98,74594.8533,0.0,0.02558,2e-05,4.64611]
[1779524139438,39.98,74600.92,0.0,0.02569,2e-05,4.66331]
[1779524144855,39.98,74596.9633,0.0,0.02561,2e-05,4.65063]
[1779524150861,39.97,74603.5533,0.0,0.02573,2e-05,4.66908]
[1779524156081,39.97,74606.0133,0.0,0.02577,2e-05,4.67541]
[1779524156867,39.97,74605.6733,0.0,0.02576,2e-05,4.6742]
[1779524162602,39.97,74611.1067,0.0,0.02586,2e-05,4.68928]
[1779524167636,39.97,74617.0067,0.0,0.02597,2e-05,4.70598]
[1779524172671,39.96,74616.6833,0.0,0.02595,2e-05,4.70399]
[1779524177706,39.96,74617.94,0.0,0.02597,2e-05,4.70667]
[1779524182741,39.96,74617.86,0.0,0.02596,2e-05,4.70528]
[1779524187776,39.96,74618.43,0.0,0.02596,2e-05,4.70582]
[1779524192811,39.95,74611.91,0.0,0.02582,2e-05,4.68312]
[1779524197907,39.95,74617.58,0.0,0.02592,2e-05,4.6989]
[1779524203888,39.95,74626.1033,0.0,0.02608,2e-05,4.72309]
[1779524208919,39.95,74633.8467,0.0,0.02622,2e-05,4.7452]
[1779524213925,39.94,74632.42,0.0,0.02618,2e-05,4.73955]
[1779524218931,39.94,74629.9433,0.0,0.02613,2e-05,4.73063]
[1779524223936,39.94,74622.9233,0.0,0.02598,2e-05,4.70794]
[1779524229065,39.93,74626.31,0.0,0.02603,2e-05,4.71599]
[1779524234101,39.93,74628.9867,0.0,0.02607,2e-05,4.72211]
[1779524239136,39.92,74628.8567,0.0,0.02605,2e-05,4.71965]
[1779524244171,39.92,74618.7,0.0,0.02584,2e-05,4.68675]
[1779524249206,39.91,74619.9433,0.0,0.02584,2e-05,4.68719]
[1779524254241,39.9,74615.7133,0.0,0.02572,2e-05,4.66769]
[1779524259276,39.89,74620.62,0.0,0.02578,2e-05,4.67701]
[1779524264311,39.88,74627.74,0.0,0.02588,2e-05,4.69302]
[1779524269346,39.86,74638.1433,0.0,0.02605,2e-05,4.71907]
[1779524275001,39.85,74643.49,0.0,0.02612,2e-05,4.72991]
[1779524280426,39.84,74646.7433,0.0,0.02614,2e-05,4.7337]
[1779524285460,39.83,74636.7667,0.0,0.02592,2e-05,4.69888]
[1779524290495,39.82,74635.9433,0.0,0.02587,2e-05,4.69183]
[1779524295529,39.81,74628.23,0.0,0.02569,2e-05,4.66433]
[1779524300566,39.8,74624.46,0.0,0.02559,2e-05,4.64886]
[1779524305602,39.79,74615.45,0.0,0.02539,2e-05,4.61803]
[1779524310637,39.78,74615.0967,0.0,0.02536,2e-05,4.61276]
[1779524315672,39.77,74615.59,0.0,0.02533,2e-05,4.6081]
[1779524320707,39.76,74599.2833,0.0,0.025,2e-05,4.55599]
[1779524325742,39.76,74598.44,0.0,0.02496,2e-05,4.54979]
[1779524330777,39.75,74604.5867,0.0,0.02505,2e-05,4.56434]
[1779524335812,39.74,74616.79,0.0,0.02526,2e-05,4.59702]
[1779524340847,39.73,74620.3733,0.0,0.0253,2e-05,4.60438]
[1779524345923,39.73,74617.24,0.0,0.02522,2e-05,4.59194]
[1779524350956,39.72,74616.9533,0.0,0.0252,2e-05,4.58805]
[1779524355991,39.71,74606.3133,0.0,0.02498,2e-05,4.55371]
[1779524361026,39.71,74605.65,0.0,0.02495,2e-05,4.54894]
[1779524366062,39.7,74603.9167,0.0,0.0249,2e-05,4.54114]
[1779524371101,39.69,74589.7933,0.0,0.0246,2e-05,4.49524]
[1779524376106,39.69,74590.0967,0.0,0.02459,2e-05,4.49365]
[1779524381111,39.68,74591.5667,0.0,0.02461,2e-05,4.49558]
[1779524382763,39.68,74591.6533,0.0,0.02461,2e-05,4.49537]
[1779524388118,39.68,74599.7167,0.0,0.02474,2e-05,4.51626]
[1779524390128,39.67,74600.56,0.0,0.02475,2e-05,4.51785]
[1779524390234,39.67,74600.56,0.0,0.02475,2e-05,4.51742]
[1779524391875,39.67,74600.56,0.0,0.02475,2e-05,4.51742]
[1779524391905,39.67,74600.56,0.0,0.02474,2e-05,4.51699]
[1779524397284,39.67,74608.7633,0.0,0.02488,2e-05,4.53853]
[1779524400131,39.67,74591.98,0.0,0.02456,2e-05,4.48856]
[1779524403599,39.66,74591.9967,0.0,0.02455,2e-05,4.48741]
[1779524403798,39.66,74591.9967,0.0,0.02455,2e-05,4.48741]
[1779524403992,39.66,74591.9967,0.0,0.02455,2e-05,4.48741]
[1779524404644,39.66,74591.9967,0.0,0.02455,2e-05,4.48702]
[1779524410141,39.66,74585.3367,0.0,0.02441,2e-05,4.46538]
[1779524416147,39.65,74582.4667,0.0,0.02435,2e-05,4.45496]
[1779524418288,39.65,74586.44,0.0,0.02441,2e-05,4.46584]
[1779524418803,39.65,74586.44,0.0,0.02441,2e-05,4.46551]
[1779524421014,39.65,74591.7367,0.0,0.02451,2e-05,4.48061]
[1779524421085,39.65,74591.7367,0.0,0.02451,2e-05,4.48029]
[1779524427158,39.64,74592.2,0.0,0.0245,2e-05,4.47984]
[1779524432162,39.64,74592.13,0.0,0.02448,2e-05,4.47629]
[1779524437566,39.64,74600.1133,0.0,0.02462,2e-05,4.49796]
[1779524442601,39.63,74600.85,0.0,0.02463,2e-05,4.49881]
[1779524447636,39.63,74601.8633,0.0,0.02464,2e-05,4.50048]
[1779524452671,39.63,74602.31,0.0,0.02464,2e-05,4.50045]
[1779524457706,39.63,74597.8867,0.0,0.02455,2e-05,4.48615]
[1779524462741,39.62,74595.02,0.0,0.02448,2e-05,4.47638]
[1779524467776,39.62,74590.9567,0.0,0.0244,2e-05,4.46314]
[1779524473204,39.62,74589.6333,0.0,0.02436,2e-05,4.45787]
[1779524478853,39.61,74586.37,0.0,0.02429,2e-05,4.44662]
[1779524484214,39.61,74586.1767,0.0,0.02428,2e-05,4.44454]
[1779524489219,39.61,74589.4667,0.0,0.02433,2e-05,4.45253]
[1779524494966,39.6,74590.2067,0.0,0.02432,2e-05,4.45086]
[1779524500001,39.6,74598.71,0.0,0.02447,2e-05,4.47405]
[1779524505037,39.59,74602.9167,0.0,0.02454,2e-05,4.48482]
[1779524510074,39.59,74603.9533,0.0,0.02455,2e-05,4.48633]
[1779524516247,39.59,74597.6767,0.0,0.02442,2e-05,4.46624]
[1779524521255,39.58,74599.9067,0.0,0.02445,2e-05,4.47131]
[1779524526260,39.58,74601.9,0.0,0.02448,2e-05,4.47573]
[1779524532227,39.58,74607.1167,0.0,0.02456,2e-05,4.4892]
[1779524537262,39.57,74612.3233,0.0,0.02465,2e-05,4.50301]
[1779524542277,39.57,74613.58,0.0,0.02467,2e-05,4.50524]
[1779524546281,39.57,74583.94,0.0,0.02411,2e-05,4.41777]
[1779524547282,39.57,74561.22,0.0,0.02369,2e-05,4.35219]
[1779524552287,39.56,74565.05,0.0,0.02374,2e-05,4.35977]
[1779524557427,39.56,74567.1667,0.0,0.02377,2e-05,4.36391]
[1779524559209,39.56,74567.1667,0.0,0.02377,2e-05,4.36391]
[1779524559295,39.56,74569.4933,0.0,0.02381,2e-05,4.37024]
[1779524560327,39.56,74569.6267,0.0,0.02381,2e-05,4.37029]
[1779524560448,39.56,74569.6267,0.0,0.02381,2e-05,4.36995]
[1779524565483,39.55,74564.93,0.0,0.02371,2e-05,4.35475]
[1779524571307,39.55,74563.7367,0.0,0.02368,2e-05,4.34948]
[1779524576562,39.54,74563.9967,0.0,0.02366,2e-05,4.34786]
[1779524582604,39.54,74562.7167,0.0,0.02363,2e-05,4.34172]
[1779524587643,39.53,74558.6967,0.0,0.02354,2e-05,4.32812]
[1779524592676,39.53,74551.49,0.0,0.0234,2e-05,4.30547]
[1779524597711,39.52,74552.5,0.0,0.0234,2e-05,4.30617]
[1779524602747,39.52,74552.0633,0.0,0.02338,2e-05,4.30288]
[1779524607782,39.51,74551.23,0.0,0.02335,2e-05,4.29845]
[1779524612817,39.51,74545.14,0.0,0.02322,2e-05,4.27724]
[1779524617852,39.5,74540.2767,0.0,0.02312,2e-05,4.26143]
[1779524622888,39.5,74532.2733,0.0,0.02296,2e-05,4.23685]
[1779524628290,39.5,74532.2267,0.0,0.02295,2e-05,4.23508]
[1779524628375,39.49,74527.0167,0.0,0.02286,2e-05,4.22007]
[1779524631956,39.49,74526.1767,0.0,0.02283,2e-05,4.2165]
[1779524632058,39.49,74526.1767,0.0,0.02283,2e-05,4.2161]
[1779524638385,39.49,74524.9667,0.0,0.02279,2e-05,4.21031]
[1779524644244,39.48,74522.6267,0.0,0.02274,2e-05,4.20182]
[1779524644345,39.48,74522.6267,0.0,0.02274,2e-05,4.20143]
[1779524645856,39.48,74522.6267,0.0,0.02274,2e-05,4.20143]
[1779524646060,39.48,74522.6267,0.0,0.02273,2e-05,4.20066]
[1779524651097,39.47,74520.2967,0.0,0.02268,2e-05,4.19226]
[1779524656132,39.47,74517.7067,0.0,0.02262,2e-05,4.18319]
[1779524661168,39.47,74508.54,0.0,0.02245,2e-05,4.15593]
[1779524666203,39.46,74506.7267,0.0,0.02241,2e-05,4.14916]
[1779524671242,39.46,74515.3033,0.0,0.02254,2e-05,4.16937]
[1779524676277,39.45,74521.2567,0.0,0.02263,2e-05,4.18424]
[1779524681312,39.45,74522.5567,0.0,0.02264,2e-05,4.1862]
[1779524686354,39.45,74521.4533,0.0,0.02261,2e-05,4.18148]
[1779524687360,39.42,74584.26,0.0,0.02365,2e-05,4.34596]
[1779524692396,39.39,74582.7933,0.0,0.02354,2e-05,4.32955]
[1779524695948,39.39,74584.1133,0.0,0.02357,2e-05,4.33362]
[1779524697430,39.36,74620.4733,0.0,0.02415,2e-05,4.42592]
[1779524698438,39.33,74638.7,0.0,0.02441,2e-05,4.46659]
[1779524703464,39.34,74631.5033,0.0,0.02429,2e-05,4.44793]
[1779524708469,39.34,74629.3633,0.0,0.02427,2e-05,4.44357]
[1779524710678,39.34,74635.0433,0.0,0.02438,2e-05,4.46085]
[1779524713775,39.35,74640.22,0.0,0.02448,2e-05,4.47696]
[1779524713948,39.35,74640.22,0.0,0.02448,2e-05,4.47696]
[1779524714042,39.35,74640.22,0.0,0.02448,2e-05,4.47727]
[1779524719130,39.5,74627.6133,0.0,0.0247,2e-05,4.51057]
[1779524719458,39.54,74627.6133,0.0,0.02481,2e-05,4.52659]
[1779524720141,39.54,74627.6133,0.0,0.02481,2e-05,4.52659]
[1779524720148,39.56,74627.6133,0.0,0.02488,2e-05,4.53771]
[1779524720693,39.56,74627.6133,0.0,0.02488,2e-05,4.53771]
[1779524720789,39.58,74627.6133,0.0,0.02492,2e-05,4.54384]
[1779524723980,39.57,74623.01,0.0,0.02481,2e-05,4.52675]
[1779524724228,39.57,74623.01,0.0,0.0248,2e-05,4.52504]
[1779524728062,39.61,74616.4333,0.0,0.0248,2e-05,4.52454]
[1779524728236,39.62,74616.4333,0.0,0.02483,2e-05,4.53]
[1779524733688,39.63,74608.9033,0.0,0.02471,2e-05,4.51077]
[1779524738723,39.64,74612.03,0.0,0.0248,2e-05,4.5234]
[1779524743758,39.64,74618.51,0.0,0.02493,2e-05,4.54377]
[1779524748793,39.64,74621.78,0.0,0.02498,2e-05,4.55288]
[1779524753830,39.64,74618.8967,0.0,0.02493,2e-05,4.54405]
[1779524758868,39.64,74618.2433,0.0,0.02491,2e-05,4.5418]
[1779524763905,39.64,74616.5933,0.0,0.02488,2e-05,4.53701]
[1779524768940,39.64,74607.9233,0.0,0.02472,2e-05,4.51209]
[1779524774544,39.64,74614.1967,0.0,0.02484,2e-05,4.52974]
[1779524780229,39.64,74612.65,0.0,0.0248,2e-05,4.52412]
[1779524785555,39.63,74613.0333,0.0,0.0248,2e-05,4.52386]
[1779524790560,39.63,74612.9533,0.0,0.02479,2e-05,4.52225]
[1779524796133,39.63,74610.46,0.0,0.02472,2e-05,4.51159]
[1779524801168,39.63,74598.4167,0.0,0.0245,2e-05,4.47741]
[1779524806203,39.63,74599.6633,0.0,0.02453,2e-05,4.48207]
[1779524812582,39.63,74600.7833,0.0,0.02456,2e-05,4.48563]
[1779524818287,39.63,74601.5133,0.0,0.02457,2e-05,4.48747]
[1779524823322,39.63,74593.9,0.0,0.02443,2e-05,4.46589]
[1779524828356,39.64,74581.5233,0.0,0.02422,2e-05,4.43303]
[1779524833392,39.65,74576.02,0.0,0.02414,2e-05,4.4207]
[1779524838426,39.66,74564.8767,0.0,0.02397,2e-05,4.39343]
[1779524843462,39.67,74555.16,0.0,0.02383,2e-05,4.37111]
[1779524848497,39.68,74560.07,0.0,0.02395,2e-05,4.3896]
[1779524853532,39.68,74565.3033,0.0,0.02404,2e-05,4.40453]
[1779524858628,39.69,74564.95,0.0,0.02405,2e-05,4.40476]
[1779524864609,39.69,74562.58,0.0,0.02401,2e-05,4.39921]
[1779524869640,39.69,74558.4967,0.0,0.02395,2e-05,4.38918]
[1779524874645,39.7,74550.7367,0.0,0.02382,2e-05,4.3692]
[1779524879650,39.7,74551.2867,0.0,0.02384,2e-05,4.37288]
[1779524884754,39.71,74548.8767,0.0,0.02381,2e-05,4.36808]
[1779524889791,39.71,74544.2933,0.0,0.02374,2e-05,4.35715]
[1779524895666,39.72,74536.52,0.0,0.02362,2e-05,4.33795]
[1779524900868,39.73,74538.1967,0.0,0.02367,2e-05,4.34587]
[1779524905903,39.74,74532.5467,0.0,0.02359,2e-05,4.33316]
[1779524910938,39.74,74534.4333,0.0,0.02364,2e-05,4.34079]
[1779524915141,39.74,74526.77,0.0,0.02351,2e-05,4.31909]
[1779524915222,39.75,74526.77,0.0,0.02351,2e-05,4.31985]
[1779524921692,39.59,74522.84,0.0,0.02299,2e-05,4.23936]
[1779524927057,39.46,74523.4567,0.0,0.02265,2e-05,4.18646]
[1779524931085,39.39,74524.92,0.0,0.02249,2e-05,4.16052]
[1779524932092,39.38,74525.2833,0.0,0.02245,2e-05,4.15468]
[1779524937708,39.31,74527.63,0.0,0.02229,2e-05,4.13038]
[1779524942713,39.25,74531.62,0.0,0.0222,2e-05,4.11538]
[1779524948721,39.19,74530.7,0.0,0.02202,2e-05,4.0874]
[1779524954727,39.14,74529.3833,0.0,0.02187,2e-05,4.0639]
[1779524960288,39.1,74529.2433,0.0,0.02177,2e-05,4.04792]
[1779524965323,39.08,74529.7667,0.0,0.02171,2e-05,4.03875]
[1779524971744,39.06,74529.9033,0.0,0.02163,2e-05,4.02689]
[1779524977407,39.04,74526.95,0.0,0.02154,2e-05,4.01119]
[1779524982442,39.03,74527.1567,0.0,0.02151,2e-05,4.00665]
[1779524984615,39.02,74527.5,0.0,0.02151,2e-05,4.00665]
[1779524990498,39.02,74518.2533,0.0,0.02133,2e-05,3.97859]
[1779524995533,39.01,74515.0167,0.0,0.02127,2e-05,3.96867]
[1779524996349,39.01,74515.0167,0.0,0.02127,2e-05,3.96867]
[1779525001776,39.01,74512.3633,0.0,0.02122,2e-05,3.96083]
[1779525007617,39.01,74514.87,0.0,0.02126,2e-05,3.96678]
[1779525012651,39.01,74518.6467,0.0,0.02131,2e-05,3.97562]
[1779525017687,39.0,74520.7867,0.0,0.02134,2e-05,3.97948]
[1779525022722,39.0,74523.5633,0.0,0.02137,2e-05,3.98487]
[1779525027757,38.99,74525.3433,0.0,0.02139,2e-05,3.98745]
[1779525032792,38.99,74525.6433,0.0,0.02137,2e-05,3.98424]
[1779525037819,38.99,74518.14,0.0,0.02124,2e-05,3.96304]
[1779525042824,38.99,74509.14,0.0,0.0211,2e-05,3.9407]
[1779525047829,38.99,74502.0467,0.0,0.02099,2e-05,3.92384]
[1779525052834,39.0,74502.8033,0.0,0.02102,2e-05,3.92769]
[1779525057973,39.0,74506.21,0.0,0.02109,2e-05,3.93872]
[1779525063845,39.01,74507.3967,0.0,0.02111,2e-05,3.94324]
[1779525068851,39.01,74498.4367,0.0,0.02097,2e-05,3.92051]
[1779525071499,39.01,74498.3633,0.0,0.02098,2e-05,3.92122]
[1779525074721,39.02,74484.18,0.0,0.02076,2e-05,3.88632]
[1779525074857,39.02,74461.6267,0.0,0.0204,2e-05,3.82841]
[1779525080135,39.05,74450.32,0.0,0.02029,2e-05,3.81006]
[1779525085868,39.06,74454.43,0.0,0.02039,2e-05,3.8254]
[1779525091218,39.08,74456.5467,0.0,0.02045,2e-05,3.83542]
[1779525096253,39.09,74446.2433,0.0,0.02033,2e-05,3.81506]
[1779525099636,39.1,74445.0867,0.0,0.02033,2e-05,3.81476]
[1779525105326,39.12,74451.7233,0.0,0.02048,2e-05,3.83933]
[1779525110361,39.12,74457.0767,0.0,0.02058,2e-05,3.85587]
[1779525115396,39.13,74456.96,0.0,0.02059,2e-05,3.85764]
[1779525120430,39.14,74443.9133,0.0,0.0204,2e-05,3.82691]
[1779525125465,39.14,74448.5633,0.0,0.0205,2e-05,3.84192]
[1779525130501,39.15,74445.0267,0.0,0.02046,2e-05,3.83564]
[1779525135536,39.16,74438.3433,0.0,0.02037,2e-05,3.82157]
[1779525140571,39.17,74427.93,0.0,0.02023,2e-05,3.79905]
[1779525143592,39.18,74410.4833,0.0,0.01998,2e-05,3.75863]
[1779525148633,39.18,74418.1433,0.0,0.02012,2e-05,3.7801]
[1779525151027,39.18,74431.6667,0.0,0.02033,2e-05,3.81517]
[1779525156689,39.2,74425.6233,0.0,0.02026,2e-05,3.80247]
[1779525161953,39.2,74427.7533,0.0,0.02031,2e-05,3.81086]
[1779525167769,39.21,74429.6133,0.0,0.02035,2e-05,3.81819]
[1779525172964,39.21,74434.9933,0.0,0.02044,2e-05,3.83258]
[1779525178846,39.21,74434.4367,0.0,0.02044,2e-05,3.83149]
[1779525183975,39.21,74432.1333,0.0,0.0204,2e-05,3.82606]
[1779525189981,39.21,74432.69,0.0,0.02042,2e-05,3.82848]
[1779525195965,39.22,74431.8733,0.0,0.02041,2e-05,3.82729]
[1779525200995,39.23,74415.01,0.0,0.02016,2e-05,3.78721]
[1779525206000,39.23,74414.3667,0.0,0.02017,2e-05,3.78832]
[1779525211005,39.24,74416.04,0.0,0.0202,2e-05,3.79207]
[1779525216013,39.25,74405.79,0.0,0.02006,2e-05,3.76957]
[1779525221156,39.26,74404.8033,0.0,0.02007,2e-05,3.77205]
[1779525226191,39.27,74403.37,0.0,0.02007,2e-05,3.77191]
[1779525232037,39.27,74409.3533,0.0,0.02017,2e-05,3.78804]
[1779525237268,39.27,74411.6167,0.0,0.02022,2e-05,3.79589]
[1779525242303,39.28,74412.5467,0.0,0.02024,2e-05,3.79951]
[1779525247338,39.28,74409.18,0.0,0.0202,2e-05,3.79234]
[1779525252373,39.27,74414.2167,0.0,0.02026,2e-05,3.80272]
[1779525257408,39.26,74421.9467,0.0,0.02036,2e-05,3.81836]
[1779525262443,39.26,74423.8567,0.0,0.02037,2e-05,3.82079]
[1779525267478,39.24,74423.7867,0.0,0.02033,2e-05,3.81402]
[1779525273078,39.24,74422.9067,0.0,0.0203,2e-05,3.80901]
[1779525278555,39.24,74422.19,0.0,0.0203,2e-05,3.80827]
[1779525283590,39.23,74433.9833,0.0,0.02045,2e-05,3.83337]
[1779525288625,39.22,74438.75,0.0,0.02052,2e-05,3.84406]
[1779525293660,39.22,74440.0433,0.0,0.02054,2e-05,3.84764]
[1779525298695,39.22,74437.9367,0.0,0.02051,2e-05,3.84257]
[1779525303730,39.23,74432.3367,0.0,0.02043,2e-05,3.82919]
[1779525305659,39.23,74431.3933,0.0,0.02041,2e-05,3.82707]
[1779525311120,39.23,74426.8167,0.0,0.02035,2e-05,3.81743]
[1779525317126,39.24,74423.8733,0.0,0.02033,2e-05,3.8127]
[1779525322875,39.25,74424.0367,0.0,0.02035,2e-05,3.81581]
[1779525327911,39.25,74413.8267,0.0,0.0202,2e-05,3.79267]
[1779525331191,39.25,74417.75,0.0,0.02026,2e-05,3.80119]
[1779525331939,39.25,74417.75,0.0,0.02025,2e-05,3.8]
[1779525337149,39.23,74417.1533,0.0,0.0202,2e-05,3.79121]
[1779525339357,39.23,74417.1767,0.0,0.02018,2e-05,3.78885]
[1779525345030,39.19,74412.8767,0.0,0.02,2e-05,3.75965]
[1779525350162,39.15,74416.3667,0.0,0.01996,2e-05,3.75403]
[1779525356107,39.12,74414.8333,0.0,0.01985,2e-05,3.73633]
[1779525361142,39.1,74405.0467,0.0,0.01965,2e-05,3.70392]
[1779525366177,39.09,74403.12,0.0,0.01959,2e-05,3.69357]
[1779525371183,39.08,74402.31,0.0,0.01955,2e-05,3.68742]
[1779525376188,39.07,74402.5467,0.0,0.01953,2e-05,3.68446]
[1779525381193,39.06,74400.45,0.0,0.01948,2e-05,3.67675]
[1779525386198,39.06,74394.6467,0.0,0.01939,2e-05,3.66126]
[1779525391352,39.06,74394.78,0.0,0.01938,2e-05,3.65965]
[1779525396387,39.06,74395.9467,0.0,0.0194,2e-05,3.66251]
[1779525401422,39.06,74399.5267,0.0,0.01945,2e-05,3.67102]
[1779525407219,39.06,74399.7533,0.0,0.01945,2e-05,3.67115]
[1779525412511,39.06,74396.4967,0.0,0.0194,2e-05,3.66303]
[1779525417546,39.06,74393.9067,0.0,0.01937,2e-05,3.65739]
[1779525422585,39.06,74388.0533,0.0,0.01929,2e-05,3.64417]
[1779525427621,39.07,74372.1033,0.0,0.01907,2e-05,3.60812]
[1779525431654,39.08,74390.75,0.0,0.01936,2e-05,3.65619]
[1779525432659,39.08,74390.75,0.0,0.01936,2e-05,3.65619]
[1779525437696,39.08,74386.81,0.0,0.01931,2e-05,3.6473]
[1779525441727,39.08,74385.2733,0.0,0.01929,2e-05,3.64428]
[1779525441828,39.08,74385.2733,0.0,0.01929,2e-05,3.64458]
[1779525447768,39.15,74376.45,0.0,0.01934,2e-05,3.65183]
[1779525451733,39.19,74375.02,0.0,0.0194,2e-05,3.66116]
[1779525456832,39.24,74374.6233,0.0,0.01952,2e-05,3.68032]
[1779525461867,39.28,74376.1833,0.0,0.01963,2e-05,3.69895]
[1779525466902,39.3,74377.8833,0.0,0.01973,2e-05,3.71512]
[1779525471937,39.33,74368.3133,0.0,0.01965,2e-05,3.70182]
[1779525476972,39.36,74361.46,0.0,0.01961,2e-05,3.69491]
[1779525482008,39.37,74360.29,0.0,0.01963,2e-05,3.6981]
[1779525487043,39.37,74358.48,0.0,0.0196,2e-05,3.69266]
[1779525492078,39.35,74367.3633,0.0,0.0197,2e-05,3.70848]
[1779525497113,39.36,74364.7733,0.0,0.01968,2e-05,3.70529]
[1779525502148,39.35,74372.0267,0.0,0.01977,2e-05,3.72072]
[1779525507182,39.37,74365.1767,0.0,0.0197,2e-05,3.70933]
[1779525512218,39.39,74362.1867,0.0,0.01969,2e-05,3.70634]
[1779525517256,39.39,74352.59,0.0,0.01956,2e-05,3.6855]
[1779525522291,39.4,74334.27,0.0,0.01928,2e-05,3.63987]
[1779525527327,39.4,74335.9833,0.0,0.01932,2e-05,3.64633]
[1779525532349,39.44,74328.6633,0.0,0.0193,2e-05,3.6422]
[1779525537354,39.47,74309.37,0.0,0.01909,2e-05,3.60853]
[1779525542359,39.51,74301.7033,0.0,0.01908,2e-05,3.60585]
[1779525547364,39.55,74309.9633,0.0,0.01929,2e-05,3.63967]
[1779525547670,39.55,74309.9633,0.0,0.01929,2e-05,3.63967]
[1779525550449,39.56,74309.7933,0.0,0.01933,2e-05,3.64622]
[1779525555526,39.59,74309.3167,0.0,0.0194,2e-05,3.65728]
[1779525557541,39.61,74284.39,0.0,0.01905,2e-05,3.60045]
[1779525562574,39.64,74285.4967,0.0,0.01914,2e-05,3.61559]
[1779525567610,39.64,74302.2233,0.0,0.01941,2e-05,3.65927]
[1779525572652,39.66,74295.54,0.0,0.01933,2e-05,3.64566]
[1779525577686,39.68,74284.4067,0.0,0.01922,2e-05,3.62806]
[1779525582721,39.7,74283.99,0.0,0.01927,2e-05,3.63613]
[1779525587756,39.71,74284.3667,0.0,0.0193,2e-05,3.64098]
[1779525592792,39.72,74286.77,0.0,0.01936,2e-05,3.65035]
[1779525597827,39.74,74283.0367,0.0,0.01935,2e-05,3.64776]
[1779525599542,39.74,74283.3533,0.0,0.01936,2e-05,3.64979]
[1779525601389,39.74,74283.3533,0.0,0.01937,2e-05,3.65096]
[1779525601417,39.75,74266.08,0.0,0.01912,2e-05,3.60985]
[1779525606892,39.75,74270.6033,0.0,0.01919,2e-05,3.62122]
[1779525611927,39.73,74290.5067,0.0,0.01945,2e-05,3.66455]
[1779525616964,39.76,74272.7667,0.0,0.01923,2e-05,3.6291]
[1779525618139,39.76,74272.7667,0.0,0.01923,2e-05,3.6291]
[1779525618233,39.76,74272.7667,0.0,0.01925,2e-05,3.63148]
[1779525624016,39.77,74257.7933,0.0,0.01903,2e-05,3.59562]
[1779525629049,39.77,74255.6267,0.0,0.01901,2e-05,3.59179]
[1779525629595,39.77,74255.6267,0.0,0.01901,2e-05,3.59179]
[1779525635096,39.74,74256.01,0.0,0.01894,2e-05,3.58021]
[1779525640131,39.72,74255.87,0.0,0.01888,1e-05,3.5713]
[1779525645166,39.7,74255.3367,0.0,0.01883,1e-05,3.56324]
[1779525650216,39.68,74281.48,0.0,0.01918,2e-05,3.61991]
[1779525655253,39.66,74292.89,0.0,0.01928,2e-05,3.6374]
[1779525660288,39.64,74282.99,0.0,0.01908,2e-05,3.6051]
[1779525665330,39.62,74292.6633,0.0,0.01918,2e-05,3.62185]
[1779525670365,39.6,74307.87,0.0,0.01937,2e-05,3.65183]
[1779525675490,39.58,74306.56,0.0,0.0193,2e-05,3.64102]
[1779525680495,39.57,74303.7933,0.0,0.01923,2e-05,3.62892]
[1779525686475,39.55,74306.57,0.0,0.01924,2e-05,3.63092]
[1779525691506,39.55,74295.52,0.0,0.01905,2e-05,3.59995]
[1779525696511,39.55,74298.2233,0.0,0.01908,2e-05,3.60562]
[1779525701516,39.55,74298.2167,0.0,0.01908,2e-05,3.60469]
[1779525706521,39.54,74299.76,0.0,0.0191,2e-05,3.60771]
[1779525711526,39.54,74293.9,0.0,0.01901,2e-05,3.59298]
[1779525716686,39.54,74312.37,0.0,0.01927,2e-05,3.637]
[1779525717684,39.54,74312.37,0.0,0.01927,2e-05,3.637]
[1779525718045,39.54,74312.37,0.0,0.01927,2e-05,3.637]
[1779525718110,39.54,74312.37,0.0,0.01927,2e-05,3.63639]
[1779525719358,39.54,74312.37,0.0,0.01927,2e-05,3.63639]
[1779525719449,39.51,74312.37,0.0,0.0192,2e-05,3.6243]
[1779525724743,39.44,74299.29,0.0,0.01882,2e-05,3.56396]
[1779525729786,39.39,74300.27,0.0,0.01873,2e-05,3.54873]
[1779525732899,39.38,74301.9433,0.0,0.01871,1e-05,3.54647]
[1779525732973,39.38,74301.9433,0.0,0.01871,1e-05,3.54647]
[1779525732980,39.37,74301.9433,0.0,0.0187,1e-05,3.5433]
[1779525735865,39.34,74309.0,0.0,0.01873,2e-05,3.54941]
[1779525741870,39.2,74320.19,0.0,0.01857,1e-05,3.52339]
[1779525746907,39.12,74321.0367,0.0,0.01838,1e-05,3.49336]
[1779525751942,39.06,74320.55,0.0,0.0182,1e-05,3.46407]
[1779525752571,39.06,74320.55,0.0,0.0182,1e-05,3.46407]
[1779525757984,39.0,74316.1733,0.0,0.01799,1e-05,3.42904]
[1779525763019,38.95,74325.02,0.0,0.01801,1e-05,3.43306]
[1779525767048,38.93,74299.4433,0.0,0.01758,1e-05,3.36224]
[1779525772084,38.91,74295.9867,0.0,0.01749,1e-05,3.34628]
[1779525777121,38.89,74307.3467,0.0,0.0176,1e-05,3.36557]
[1779525782331,38.87,74317.8867,0.0,0.01771,1e-05,3.38422]
[1779525788206,38.84,74326.5667,0.0,0.01777,1e-05,3.39357]
[1779525793612,38.83,74321.35,0.0,0.01765,1e-05,3.37481]
[1779525799277,38.81,74322.91,0.0,0.01764,1e-05,3.37283]
[1779525804312,38.8,74315.7567,0.0,0.01752,1e-05,3.35271]
[1779525809348,38.8,74316.1633,0.0,0.01751,1e-05,3.35175]
[1779525810370,38.8,74316.1633,0.0,0.01751,1e-05,3.35175]
[1779525816396,38.81,74312.58,0.0,0.01748,1e-05,3.34528]
[1779525821431,38.82,74312.9033,0.0,0.0175,1e-05,3.34897]
[1779525825853,38.82,74312.1233,0.0,0.0175,1e-05,3.34941]
[1779525831506,38.81,74318.53,0.0,0.01757,1e-05,3.36086]
[1779525836550,38.8,74321.6,0.0,0.0176,1e-05,3.36513]
[1779525837144,38.8,74321.6,0.0,0.0176,1e-05,3.36513]
[1779525842656,38.82,74323.0833,0.0,0.01765,1e-05,3.37407]
[1779525845613,38.83,74323.0833,0.0,0.01767,1e-05,3.37709]
[1779525848634,38.83,74325.6333,0.0,0.01772,1e-05,3.38569]
[1779525853667,38.84,74335.53,0.0,0.01788,1e-05,3.41184]
[1779525858672,38.84,74343.2233,0.0,0.01799,1e-05,3.43089]
[1779525863677,38.84,74342.87,0.0,0.01798,1e-05,3.42951]
[1779525868682,38.84,74344.23,0.0,0.018,1e-05,3.43277]
[1779525873687,38.84,74347.53,0.0,0.01804,1e-05,3.43853]
[1779525878853,38.83,74354.46,0.0,0.01812,1e-05,3.45156]
[1779525884698,38.81,74356.2567,0.0,0.01811,1e-05,3.45001]
[1779525889706,38.8,74355.0033,0.0,0.01806,1e-05,3.44229]
[1779525894965,38.79,74353.16,0.0,0.01801,1e-05,3.4335]
[1779525900717,38.78,74355.2267,0.0,0.01802,1e-05,3.43549]
[1779525904305,38.78,74355.45,0.0,0.01801,1e-05,3.43472]
[1779525910070,38.77,74347.77,0.0,0.0179,1e-05,3.41491]
[1779525915106,38.77,74348.3533,0.0,0.0179,1e-05,3.41557]
[1779525919576,38.77,74347.8267,0.0,0.01789,1e-05,3.41402]
[1779525925176,38.76,74332.19,0.0,0.01764,1e-05,3.37294]
[1779525927759,38.76,74330.3467,0.0,0.01761,1e-05,3.36805]
[1779525933232,38.78,74330.0,0.0,0.01764,1e-05,3.37286]
[1779525938761,38.79,74347.6167,0.0,0.01792,1e-05,3.41896]
[1779525944309,38.8,74345.87,0.0,0.01792,1e-05,3.41828]
[1779525949314,38.8,74347.14,0.0,0.01794,1e-05,3.42207]
[1779525954379,38.79,74354.12,0.0,0.01802,1e-05,3.43493]
[1779525959414,38.78,74357.6067,0.0,0.01805,1e-05,3.44007]
[1779525963595,38.78,74355.0,0.0,0.018,1e-05,3.43226]
[1779525969484,38.75,74371.91,0.0,0.01818,1e-05,3.46228]
[1779525974519,38.73,74382.34,0.0,0.01828,1e-05,3.47842]
[1779525979554,38.7,74381.8,0.0,0.01822,1e-05,3.46866]
[1779525981818,38.7,74380.34,0.0,0.01818,1e-05,3.4622]
[1779525987813,38.68,74379.4633,0.0,0.01812,1e-05,3.45268]
[1779525993652,38.66,74381.95,0.0,0.01811,1e-05,3.45084]
[1779525995095,38.66,74381.3467,0.0,0.0181,1e-05,3.44836]
[1779526000701,38.64,74392.9867,0.0,0.01822,1e-05,3.46938]
[1779526005736,38.62,74392.9233,0.0,0.01818,1e-05,3.46257]
[1779526007750,38.62,74415.3,0.0,0.01849,2e-05,3.51441]
[1779526012785,38.6,74409.2367,0.0,0.01835,2e-05,3.49162]
[1779526017825,38.57,74420.34,0.0,0.01847,2e-05,3.51071]
[1779526022855,38.55,74420.73,0.0,0.01842,2e-05,3.50346]
[1779526027263,38.54,74422.51,0.0,0.01841,2e-05,3.50177]
[1779526032867,38.52,74423.4333,0.0,0.01838,2e-05,3.4958]
[1779526038873,38.5,74424.57,0.0,0.01835,2e-05,3.49139]
[1779526042643,38.49,74425.5967,0.0,0.01834,2e-05,3.49079]
[1779526048032,38.48,74427.0133,0.0,0.01832,2e-05,3.48744]
[1779526053888,38.47,74418.4633,0.0,0.01817,1e-05,3.46145]
[1779526059110,38.46,74416.21,0.0,0.01811,1e-05,3.4524]
[1779526064145,38.45,74420.2433,0.0,0.01816,1e-05,3.45973]
[1779526069180,38.45,74418.7667,0.0,0.01812,1e-05,3.45381]
[1779526074215,38.44,74420.6767,0.0,0.01813,1e-05,3.45632]
[1779526079250,38.44,74421.91,0.0,0.01814,1e-05,3.45718]
[1779526084285,38.43,74422.1367,0.0,0.01813,1e-05,3.45509]
[1779526089320,38.42,74426.35,0.0,0.01817,1e-05,3.46218]
[1779526094356,38.41,74426.5833,0.0,0.01815,1e-05,3.4597]
[1779526101405,38.4,74427.8,0.0,0.01815,1e-05,3.45877]
[1779526106441,38.4,74429.7067,0.0,0.01816,1e-05,3.46065]
[1779526111476,38.39,74431.6733,0.0,0.01816,1e-05,3.46087]
[1779526116511,38.38,74431.4533,0.0,0.01814,1e-05,3.45757]
[1779526121223,38.38,74431.5633,0.0,0.01813,1e-05,3.45577]
[1779526121967,38.37,74431.5633,0.0,0.01811,1e-05,3.45319]
[1779526122558,38.33,74431.5633,0.0,0.01802,1e-05,3.43855]
[1779526123863,38.33,74431.5633,0.0,0.01802,1e-05,3.43855]
[1779526123942,38.35,74431.5633,0.0,0.01807,1e-05,3.44643]
[1779526124573,38.36,74522.21,0.0,0.01948,2e-05,3.67852]
[1779526129607,38.39,74520.1133,0.0,0.01952,2e-05,3.68373]
[1779526134642,38.41,74517.01,0.0,0.01952,2e-05,3.68444]
[1779526139676,38.43,74514.8967,0.0,0.01954,2e-05,3.68684]
[1779526144712,38.44,74514.6433,0.0,0.01957,2e-05,3.69254]
[1779526149747,38.45,74516.1867,0.0,0.01963,2e-05,3.70132]
[1779526154782,38.46,74518.41,0.0,0.01968,2e-05,3.7104]
[1779526155021,38.46,74518.41,0.0,0.01968,2e-05,3.7104]
[1779526155789,38.46,74518.41,0.0,0.01969,2e-05,3.71094]
[1779526160824,38.4,74519.9033,0.0,0.01954,2e-05,3.68809]
[1779526165859,38.34,74520.14,0.0,0.01941,2e-05,3.66663]
[1779526170902,38.3,74528.91,0.0,0.01943,2e-05,3.66984]
[1779526173918,38.28,74509.44,0.0,0.01906,2e-05,3.60968]
[1779526179960,38.25,74506.44,0.0,0.01893,2e-05,3.58907]
[1779526184996,38.23,74503.1933,0.0,0.01883,2e-05,3.57258]
[1779526190031,38.21,74499.4933,0.0,0.01873,2e-05,3.55641]
[1779526195036,38.19,74499.5067,0.0,0.0187,2e-05,3.55021]
[1779526200041,38.18,74508.2933,0.0,0.01879,2e-05,3.56586]
[1779526206047,38.16,74511.2467,0.0,0.01878,2e-05,3.56398]
[1779526211052,38.14,74517.3633,0.0,0.01883,2e-05,3.57211]
[1779526216057,38.12,74518.7867,0.0,0.0188,2e-05,3.56794]
[1779526221248,38.1,74520.27,0.0,0.01877,2e-05,3.56347]
[1779526226283,38.09,74516.51,0.0,0.01868,2e-05,3.54892]
[1779526232073,38.08,74507.8433,0.0,0.01852,2e-05,3.52258]
[1779526237077,38.07,74507.58,0.0,0.01851,2e-05,3.51973]
[1779526239374,38.06,74536.7833,0.0,0.01893,2e-05,3.58987]
[1779526242394,38.02,74557.6167,0.0,0.01914,2e-05,3.62441]
[1779526247435,38.0,74558.6533,0.0,0.0191,2e-05,3.61866]
[1779526252470,37.98,74559.94,0.0,0.01907,2e-05,3.61384]
[1779526257505,37.96,74562.2733,0.0,0.01906,2e-05,3.61258]
[1779526263107,37.95,74564.6367,0.0,0.01906,2e-05,3.61213]
[1779526268585,37.93,74561.9767,0.0,0.01898,2e-05,3.59883]
[1779526273620,37.92,74556.2733,0.0,0.01887,2e-05,3.58028]
[1779526275625,37.92,74555.2533,0.0,0.01885,2e-05,3.57693]
[1779526275631,37.92,74555.2533,0.0,0.01885,2e-05,3.57693]
[1779526278657,37.92,74533.1667,0.0,0.0185,2e-05,3.52012]
[1779526280302,37.92,74531.4567,0.0,0.01848,2e-05,3.51606]
[1779526282685,37.92,74550.0567,0.0,0.01876,2e-05,3.5622]
[1779526288134,37.9,74558.89,0.0,0.01887,2e-05,3.58031]
[1779526293762,37.89,74561.67,0.0,0.01886,2e-05,3.57974]
[1779526294230,37.89,74561.67,0.0,0.01886,2e-05,3.57974]
[1779526294397,37.89,74561.67,0.0,0.01886,2e-05,3.57974]
[1779526300146,37.87,74563.42,0.0,0.01885,2e-05,3.5779]
[1779526306152,37.86,74564.0,0.0,0.01882,2e-05,3.57361]
[1779526311539,37.85,74565.4767,0.0,0.01882,2e-05,3.57293]
[1779526311611,37.85,74565.4767,0.0,0.01882,2e-05,3.57213]
[1779526312160,37.85,74565.4767,0.0,0.01882,2e-05,3.57213]
[1779526313159,37.86,74564.6033,0.0,0.01884,2e-05,3.5753]
[1779526319165,37.85,74550.6633,0.0,0.01859,2e-05,3.53547]
[1779526321471,37.85,74550.5467,0.0,0.01859,2e-05,3.53454]
[1779526322234,37.85,74550.5467,0.0,0.01858,2e-05,3.53414]
[1779526329180,37.84,74562.6733,0.0,0.01874,2e-05,3.56033]
[1779526335050,37.83,74559.5367,0.0,0.01867,2e-05,3.5485]
[1779526336844,37.83,74559.5967,0.0,0.01867,2e-05,3.54812]
[1779526336945,37.83,74559.5967,0.0,0.01867,2e-05,3.5476]
[1779526342099,37.8,74564.5167,0.0,0.01868,2e-05,3.55071]
[1779526347202,37.78,74566.1433,0.0,0.01866,2e-05,3.54643]
[1779526353178,37.7,74567.77,0.0,0.01845,2e-05,3.51306]
[1779526358209,37.63,74567.0367,0.0,0.01827,2e-05,3.48325]
[1779526363214,37.57,74567.9133,0.0,0.01814,2e-05,3.46245]
[1779526368224,37.53,74565.3633,0.0,0.01799,2e-05,3.43721]
[1779526374230,37.48,74565.7467,0.0,0.01788,2e-05,3.42028]
[1779526381237,37.44,74566.9867,0.0,0.0178,2e-05,3.4067]
[1779526386242,37.42,74566.9967,0.0,0.01774,2e-05,3.39722]
[1779526391247,37.4,74571.5233,0.0,0.01776,2e-05,3.40019]
[1779526396479,37.38,74573.01,0.0,0.01772,2e-05,3.39502]
[1779526401514,37.36,74571.29,0.0,0.01766,2e-05,3.38487]
[1779526406549,37.35,74571.9167,0.0,0.01764,1e-05,3.38144]
[1779526412268,37.34,74573.2433,0.0,0.01763,1e-05,3.37842]
[1779526418274,37.33,74572.59,0.0,0.01759,1e-05,3.3722]
[1779526424280,37.32,74576.4933,0.0,0.01762,1e-05,3.37796]
[1779526429285,37.31,74576.7333,0.0,0.0176,1e-05,3.37514]
[1779526435294,37.3,74579.5467,0.0,0.01762,1e-05,3.37825]
[1779526441300,37.29,74580.39,0.0,0.01761,1e-05,3.37702]
[1779526448307,37.28,74581.4467,0.0,0.01761,1e-05,3.37607]
[1779526454318,37.28,74578.99,0.0,0.01756,1e-05,3.36748]
[1779526459323,37.27,74578.13,0.0,0.01754,1e-05,3.36402]
[1779526464328,37.27,74578.0433,0.0,0.01753,1e-05,3.3627]
[1779526470334,37.27,74575.5933,0.0,0.01749,1e-05,3.35579]
[1779526476339,37.27,74574.1833,0.0,0.01745,1e-05,3.35023]
[1779526481344,37.27,74573.7433,0.0,0.01745,1e-05,3.34904]
[1779526487112,37.27,74572.93,0.0,0.01743,1e-05,3.34691]
[1779526493036,37.27,74574.54,0.0,0.01746,1e-05,3.35059]
[1779526498361,37.27,74573.27,0.0,0.01744,1e-05,3.34708]
[1779526503366,37.26,74572.2333,0.0,0.01742,1e-05,3.34435]
[1779526508371,37.26,74572.9467,0.0,0.01743,1e-05,3.34597]
[1779526514302,37.26,74571.8567,0.0,0.01741,1e-05,3.34306]
[1779526519342,37.26,74571.41,0.0,0.0174,1e-05,3.34192]
[1779526524379,37.26,74571.1467,0.0,0.0174,1e-05,3.34119]
[1779526530421,37.26,74570.6433,0.0,0.01739,1e-05,3.33986]
[1779526536399,37.26,74570.26,0.0,0.01738,1e-05,3.33728]
[1779526541238,37.26,74570.11,0.0,0.01738,1e-05,3.3369]
[1779526546409,37.27,74565.2433,0.0,0.01731,1e-05,3.32559]
[1779526551414,37.27,74566.2333,0.0,0.01733,1e-05,3.32856]
[1779526556419,37.27,74567.16,0.0,0.01734,1e-05,3.33099]
[1779526561638,37.27,74567.7867,0.0,0.01735,1e-05,3.33227]
[1779526566672,37.26,74576.6967,0.0,0.01747,1e-05,3.35271]
[1779526572435,37.26,74575.4767,0.0,0.01744,1e-05,3.34829]
[1779526577749,37.25,74579.5233,0.0,0.01749,1e-05,3.3564]
[1779526583446,37.25,74581.5367,0.0,0.01751,1e-05,3.3594]
[1779526588615,37.24,74580.5433,0.0,0.01749,1e-05,3.35526]
[1779526593863,37.25,74569.43,0.0,0.01731,1e-05,3.32654]
[1779526598897,37.25,74571.7967,0.0,0.01735,1e-05,3.33278]
[1779526604467,37.25,74573.6133,0.0,0.01738,1e-05,3.33706]
[1779526609472,37.25,74570.96,0.0,0.01734,1e-05,3.33035]
[1779526615031,37.24,74577.8233,0.0,0.01743,1e-05,3.34631]
[1779526620066,37.24,74577.35,0.0,0.01742,1e-05,3.34417]
[1779526625101,37.24,74568.78,0.0,0.0173,1e-05,3.32334]
[1779526630136,37.24,74567.4633,0.0,0.01728,1e-05,3.32086]
[1779526635172,37.25,74567.4467,0.0,0.01728,1e-05,3.32143]
[1779526638445,37.25,74570.26,0.0,0.01733,1e-05,3.32836]
[1779526644235,37.24,74570.4067,0.0,0.01733,1e-05,3.32855]
[1779526649511,37.25,74568.1133,0.0,0.01729,1e-05,3.32314]
[1779526656319,37.25,74568.19,0.0,0.01729,1e-05,3.32195]
[1779526661354,37.25,74568.63,0.0,0.0173,1e-05,3.32307]
[1779526666389,37.25,74567.8167,0.0,0.01728,1e-05,3.32117]
[1779526671533,37.25,74565.0033,0.0,0.01725,1e-05,3.31464]
[1779526676538,37.25,74565.0467,0.0,0.01725,1e-05,3.3152]
[1779526682502,37.25,74567.98,0.0,0.01729,1e-05,3.32247]
[1779526687549,37.25,74571.3033,0.0,0.01734,1e-05,3.32984]
[1779526692554,37.24,74571.9567,0.0,0.01734,1e-05,3.33053]
[1779526697559,37.24,74574.2433,0.0,0.01737,1e-05,3.33494]
[1779526702564,37.24,74574.1533,0.0,0.01736,1e-05,3.33361]
[1779526707574,37.24,74575.6867,0.0,0.01737,1e-05,3.33623]
[1779526713580,37.23,74575.4667,0.0,0.01736,1e-05,3.33284]
[1779526718754,37.23,74577.5833,0.0,0.01738,1e-05,3.33679]
[1779526723789,37.23,74577.6567,0.0,0.01737,1e-05,3.33593]
[1779526728824,37.22,74578.1533,0.0,0.01737,1e-05,3.33619]
[1779526733859,37.22,74580.1033,0.0,0.0174,1e-05,3.3398]
[1779526738894,37.22,74580.3667,0.0,0.01739,1e-05,3.33937]
[1779526745945,37.22,74580.08,0.0,0.01738,1e-05,3.33744]
[1779526752620,37.21,74580.57,0.0,0.01738,1e-05,3.33765]
[1779526759037,37.21,74581.1633,0.0,0.01738,1e-05,3.33798]
[1779526764073,37.21,74581.1033,0.0,0.01738,1e-05,3.3371]
[1779526769108,37.21,74581.88,0.0,0.01739,1e-05,3.33824]
[1779526774645,37.21,74582.3267,0.0,0.01738,1e-05,3.33704]
[1779526780648,37.2,74583.57,0.0,0.01739,1e-05,3.33921]
[1779526785653,37.2,74584.87,0.0,0.01741,1e-05,3.34155]
[1779526791659,37.2,74585.1967,0.0,0.01741,1e-05,3.34127]
[1779526797304,37.19,74588.3867,0.0,0.01744,1e-05,3.3478]
[1779526802339,37.19,74589.4567,0.0,0.01745,1e-05,3.34923]
[1779526807374,37.19,74582.08,0.0,0.01734,1e-05,3.33099]
[1779526813681,37.19,74582.2567,0.0,0.01735,1e-05,3.33144]
[1779526819458,37.2,74582.0867,0.0,0.01737,1e-05,3.33558]
[1779526824494,37.19,74584.74,0.0,0.01738,1e-05,3.33642]
[1779526829547,37.17,74583.07,0.0,0.01732,1e-05,3.3266]
[1779526834583,37.16,74581.8167,0.0,0.01726,1e-05,3.31628]
[1779526839617,37.15,74574.2567,0.0,0.01711,1e-05,3.29224]
[1779526844652,37.13,74572.4467,0.0,0.01705,1e-05,3.28253]
[1779526849687,37.12,74571.5267,0.0,0.01701,1e-05,3.27509]
[1779526854722,37.11,74570.12,0.0,0.01696,1e-05,3.26655]
[1779526859728,37.1,74571.2567,0.0,0.01694,1e-05,3.26429]
[1779526864733,37.08,74572.8133,0.0,0.01694,1e-05,3.26308]
[1779526869738,37.07,74572.55,0.0,0.0169,1e-05,3.25744]
[1779526875744,37.06,74571.8933,0.0,0.01686,1e-05,3.24993]
[1779526880905,37.04,74573.16,0.0,0.01684,1e-05,3.24719]
[1779526885940,37.03,74573.83,0.0,0.01682,1e-05,3.24399]
[1779526890975,37.02,74577.76,0.0,0.01685,1e-05,3.24876]
[1779526896011,37.01,74581.1033,0.0,0.01686,1e-05,3.25046]
[1779526901046,36.99,74584.5767,0.0,0.01688,1e-05,3.25405]
[1779526906080,36.98,74586.6233,0.0,0.01688,1e-05,3.25416]
[1779526911117,36.97,74587.61,0.0,0.01686,1e-05,3.25171]
[1779526916152,36.96,74589.2167,0.0,0.01686,1e-05,3.2508]
[1779526921790,36.95,74589.1967,0.0,0.01683,1e-05,3.24595]
[1779526927229,36.93,74589.57,0.0,0.0168,1e-05,3.24116]
[1779526932265,36.92,74579.8333,0.0,0.01663,1e-05,3.21282]
[1779526937807,36.91,74579.1433,0.0,0.01659,1e-05,3.20673]
[1779526943342,36.9,74579.3267,0.0,0.01656,1e-05,3.20192]
[1779526948377,36.89,74576.8667,0.0,0.0165,1e-05,3.19167]
[1779526953412,36.88,74574.26,0.0,0.01643,1e-05,3.17963]
[1779526958447,36.87,74570.25,0.0,0.01635,1e-05,3.16591]
[1779526963482,36.86,74566.61,0.0,0.01628,1e-05,3.15324]
[1779526968517,36.85,74570.6867,0.0,0.01631,1e-05,3.15909]
[1779526973552,36.84,74571.0433,0.0,0.01629,1e-05,3.15602]
[1779526978587,36.83,74569.3233,0.0,0.01624,1e-05,3.14804]
[1779526983622,36.82,74566.6733,0.0,0.01618,1e-05,3.13792]
[1779526988657,36.81,74566.3633,0.0,0.01616,1e-05,3.13347]
[1779526993692,36.8,74566.7167,0.0,0.01614,1e-05,3.13063]
[1779526998873,36.79,74568.4133,0.0,0.01614,1e-05,3.13102]
[1779527004769,36.78,74568.5333,0.0,0.01612,1e-05,3.12694]
[1779527009804,36.77,74568.57,0.0,0.0161,1e-05,3.12345]
[1779527014889,36.76,74563.9867,0.0,0.016,1e-05,3.10753]
[1779527021890,36.75,74563.91,0.0,0.01597,1e-05,3.10259]
[1779527025778,36.74,74563.6933,0.0,0.01596,1e-05,3.10006]
[1779527025838,36.74,74563.6933,0.0,0.01596,1e-05,3.10006]
[1779527026906,36.74,74562.9033,0.0,0.01594,1e-05,3.09754]
[1779527031911,36.74,74559.4967,0.0,0.0159,1e-05,3.08966]
[1779527037917,36.74,74559.0833,0.0,0.01589,1e-05,3.08895]
[1779527037924,36.74,74559.0833,0.0,0.01589,1e-05,3.08895]
[1779527038086,36.74,74559.0833,0.0,0.01589,1e-05,3.089]
[1779527043923,36.73,74577.9667,0.0,0.01614,1e-05,3.13043]
[1779527049081,36.72,74592.9233,0.0,0.01632,1e-05,3.16176]
[1779527054117,36.71,74592.8867,0.0,0.0163,1e-05,3.15779]
[1779527059152,36.7,74593.0333,0.0,0.01628,1e-05,3.15433]
[1779527064187,36.69,74581.3267,0.0,0.01609,1e-05,3.12269]
[1779527069222,36.69,74581.11,0.0,0.01607,1e-05,3.11867]
[1779527074257,36.68,74580.07,0.0,0.01602,1e-05,3.1112]
[1779527079296,36.67,74575.3367,0.0,0.01594,1e-05,3.09664]
[1779527084331,36.66,74581.9067,0.0,0.01601,1e-05,3.10894]
[1779527089366,36.65,74580.6267,0.0,0.01597,1e-05,3.10255]
[1779527094981,36.64,74580.5067,0.0,0.01595,1e-05,3.09896]
[1779527100454,36.63,74579.54,0.0,0.01591,1e-05,3.09277]
[1779527105488,36.63,74579.06,0.0,0.01589,1e-05,3.08843]
[1779527110523,36.62,74578.67,0.0,0.01586,1e-05,3.08436]
[1779527115558,36.61,74566.02,0.0,0.01567,1e-05,3.05158]
[1779527120593,36.6,74553.5567,0.0,0.01548,1e-05,3.01969]
[1779527125628,36.6,74552.0533,0.0,0.01545,1e-05,3.01364]
[1779527130665,36.59,74552.5833,0.0,0.01544,1e-05,3.01239]
[1779527132910,36.59,74553.0967,0.0,0.01543,1e-05,3.01157]
[1779527133003,36.59,74553.0967,0.0,0.01543,1e-05,3.01107]
[1779527138721,36.6,74555.69,0.0,0.01549,1e-05,3.02175]
[1779527142247,36.61,74556.4267,0.0,0.01552,1e-05,3.02575]
[1779527142593,36.61,74556.4267,0.0,0.01552,1e-05,3.02575]
[1779527142748,36.61,74556.4267,0.0,0.01552,1e-05,3.02651]
[1779527147784,36.61,74557.1533,0.0,0.01555,1e-05,3.03068]
[1779527148042,36.61,74557.1533,0.0,0.01555,1e-05,3.03068]
[1779527153826,36.62,74561.22,0.0,0.01561,1e-05,3.0414]
[1779527158861,36.62,74561.9767,0.0,0.01563,1e-05,3.04387]
[1779527163896,36.62,74571.4533,0.0,0.01576,1e-05,3.06671]
[1779527168931,36.62,74574.37,0.0,0.0158,1e-05,3.07404]
[1779527173966,36.62,74573.7667,0.0,0.0158,1e-05,3.07304]
[1779527179001,36.62,74572.6967,0.0,0.01578,1e-05,3.07096]
[1779527184036,36.62,74572.9967,0.0,0.01579,1e-05,3.07209]
[1779527184845,36.62,74572.9967,0.0,0.01579,1e-05,3.07209]
[1779527190078,36.63,74567.88,0.0,0.01572,1e-05,3.06063]
[1779527196087,36.63,74566.56,0.0,0.0157,1e-05,3.05665]
[1779527201092,36.63,74564.1467,0.0,0.01567,1e-05,3.05157]
[1779527206097,36.63,74558.1533,0.0,0.01559,1e-05,3.0382]
[1779527212103,36.63,74558.55,0.0,0.0156,1e-05,3.03999]
[1779527217276,36.64,74558.5667,0.0,0.01561,1e-05,3.04087]
[1779527223114,36.64,74555.44,0.0,0.01557,1e-05,3.03429]
[1779527224231,36.64,74555.44,0.0,0.01557,1e-05,3.03444]
[1779527230122,36.64,74552.7733,0.0,0.01554,1e-05,3.02915]
[1779527235402,36.64,74561.9933,0.0,0.01567,1e-05,3.05156]
[1779527240437,36.64,74563.5867,0.0,0.0157,1e-05,3.05589]
[1779527245472,36.64,74563.71,0.0,0.0157,1e-05,3.05675]
[1779527251143,36.65,74564.2,0.0,0.01571,1e-05,3.05692]
[1779527255081,36.65,74564.2433,0.0,0.01571,1e-05,3.05735]
[1779527260577,36.65,74564.8267,0.0,0.01572,1e-05,3.05949]
[1779527261176,36.65,74564.8267,0.0,0.01572,1e-05,3.05949]
[1779527266619,36.65,74564.52,0.0,0.01572,1e-05,3.05941]
[1779527269196,36.65,74564.6067,0.0,0.01572,1e-05,3.05982]
[1779527274675,36.65,74566.8467,0.0,0.01576,1e-05,3.06568]
[1779527279710,36.65,74562.9733,0.0,0.01571,1e-05,3.05709]
[1779527284745,36.66,74563.4933,0.0,0.01572,1e-05,3.05885]
[1779527290184,36.66,74564.4567,0.0,0.01573,1e-05,3.06164]
[1779527295189,36.66,74564.0,0.0,0.01573,1e-05,3.06107]
[1779527300856,36.66,74564.0067,0.0,0.01573,1e-05,3.0617]
[1779527303270,36.66,74564.2867,0.0,0.01574,1e-05,3.06256]
[1779527303878,36.66,74564.2867,0.0,0.01574,1e-05,3.06266]
[1779527308913,36.66,74558.9733,0.0,0.01567,1e-05,3.04991]
[1779527314213,36.66,74553.6633,0.0,0.01558,1e-05,3.03582]
[1779527323216,36.65,74555.4467,0.0,0.01558,1e-05,3.03561]
[1779527329222,36.64,74556.07,0.0,0.01557,1e-05,3.0338]
[1779527334227,36.63,74556.18,0.0,0.01556,1e-05,3.03137]
[1779527340233,36.62,74556.92,0.0,0.01555,1e-05,3.0299]
[1779527346172,36.62,74564.3867,0.0,0.01563,1e-05,3.04411]
[1779527351244,36.61,74563.7967,0.0,0.01561,1e-05,3.03997]
[1779527356246,36.6,74563.8233,0.0,0.01559,1e-05,3.03731]
[1779527361254,36.6,74563.0967,0.0,0.01556,1e-05,3.03292]
[1779527366259,36.59,74563.9067,0.0,0.01556,1e-05,3.03217]
[1779527371264,36.58,74560.3167,0.0,0.01549,1e-05,3.01965]
[1779527376269,36.58,74552.8267,0.0,0.01537,1e-05,2.99972]
[1779527381421,36.57,74543.8333,0.0,0.01523,1e-05,2.97626]
[1779527386456,36.56,74542.3667,0.0,0.0152,1e-05,2.97076]
[1779527393289,36.56,74541.4833,0.0,0.01517,1e-05,2.96623]
[1779527399295,36.55,74540.2,0.0,0.01514,1e-05,2.96083]
[1779527404300,36.55,74539.6233,0.0,0.01512,1e-05,2.95751]
[1779527409620,36.54,74540.44,0.0,0.01512,1e-05,2.95702]
[1779527414655,36.53,74540.53,0.0,0.01511,1e-05,2.95527]
[1779527422047,36.53,74540.59,0.0,0.0151,1e-05,2.95385]
[1779527427746,36.52,74546.2833,0.0,0.01516,1e-05,2.96342]
[1779527432781,36.52,74546.6067,0.0,0.01514,1e-05,2.96065]
[1779527437816,36.51,74553.44,0.0,0.01522,1e-05,2.97437]
[1779527442851,36.51,74558.4433,0.0,0.01528,1e-05,2.98378]
[1779527444865,36.5,74534.98,0.0,0.01495,1e-05,2.92905]
[1779527449904,36.5,74546.4,0.0,0.0151,1e-05,2.95332]
[1779527454935,36.49,74547.5567,0.0,0.0151,1e-05,2.95406]
[1779527458827,36.49,74547.57,0.0,0.01509,1e-05,2.95294]
[1779527463998,36.48,74551.7333,0.0,0.01514,1e-05,2.9602]
[1779527469033,36.48,74551.9067,0.0,0.01513,1e-05,2.95864]
[1779527475075,36.47,74561.3033,0.0,0.01524,1e-05,2.97783]
[1779527480110,36.47,74565.9267,0.0,0.01529,1e-05,2.98639]
[1779527485145,36.46,74570.1933,0.0,0.01533,1e-05,2.99407]
[1779527490180,36.46,74575.66,0.0,0.01539,1e-05,3.00448]
[1779527495216,36.45,74578.12,0.0,0.01541,1e-05,3.00634]
[1779527500405,36.44,74580.2667,0.0,0.01542,1e-05,3.00898]
[1779527506293,36.44,74583.1567,0.0,0.01544,1e-05,3.01287]
[1779527511330,36.43,74587.6933,0.0,0.01549,1e-05,3.02107]
[1779527516364,36.42,74590.4433,0.0,0.01551,1e-05,3.02501]
[1779527521427,36.42,74590.48,0.0,0.0155,1e-05,3.02261]
[1779527526432,36.41,74592.2167,0.0,0.01551,1e-05,3.0242]
[1779527531437,36.4,74592.42,0.0,0.0155,1e-05,3.0222]
[1779527536442,36.4,74591.59,0.0,0.01547,1e-05,3.01781]
[1779527543621,36.4,74591.1667,0.0,0.01546,1e-05,3.01586]
[1779527549455,36.38,74592.24,0.0,0.01544,1e-05,3.01313]
[1779527554630,36.38,74591.21,0.0,0.01541,1e-05,3.0064]
[1779527559665,36.37,74580.7233,0.0,0.01525,1e-05,2.97986]
[1779527565471,36.36,74584.3567,0.0,0.01529,1e-05,2.98618]
[1779527570476,36.36,74582.5333,0.0,0.01525,1e-05,2.97985]
[1779527576482,36.35,74582.93,0.0,0.01524,1e-05,2.9783]
[1779527581820,36.35,74583.0267,0.0,0.01523,1e-05,2.97608]
[1779527587493,36.34,74582.5667,0.0,0.01521,1e-05,2.973]
[1779527592897,36.34,74582.7333,0.0,0.0152,1e-05,2.971]
[1779527598505,36.33,74575.7333,0.0,0.01509,1e-05,2.95295]
[1779527603974,36.33,74573.1133,0.0,0.01504,1e-05,2.94477]
[1779527609010,36.32,74571.08,0.0,0.01501,1e-05,2.93839]
[1779527614523,36.32,74561.81,0.0,0.01486,1e-05,2.91412]
[1779527619528,36.31,74561.8433,0.0,0.01486,1e-05,2.91273]
[1779527625534,36.31,74561.9433,0.0,0.01485,1e-05,2.91123]
[1779527631540,36.3,74562.0567,0.0,0.01484,1e-05,2.90977]
[1779527637205,36.3,74559.9533,0.0,0.0148,1e-05,2.90331]
[1779527639683,36.3,74560.3133,0.0,0.0148,1e-05,2.90386]
[1779527645554,36.29,74561.8,0.0,0.01481,1e-05,2.90533]
[1779527651303,36.29,74561.87,0.0,0.0148,1e-05,2.90385]
[1779527656338,36.29,74560.1933,0.0,0.01477,1e-05,2.89871]
[1779527661372,36.28,74560.7767,0.0,0.01477,1e-05,2.89871]
[1779527667416,36.28,74561.2133,0.0,0.01477,1e-05,2.89814]
[1779527672451,36.28,74561.3333,0.0,0.01476,1e-05,2.89564]
[1779527677485,36.27,74566.17,0.0,0.01481,1e-05,2.90532]
[1779527682521,36.27,74566.69,0.0,0.01481,1e-05,2.90514]
[1779527687558,36.27,74565.9833,0.0,0.01479,1e-05,2.90218]
[1779527692205,36.26,74565.66,0.0,0.01478,1e-05,2.90039]
[1779527697606,36.26,74565.73,0.0,0.01478,1e-05,2.89897]
[1779527702611,36.26,74565.4167,0.0,0.01476,1e-05,2.89697]
[1779527707616,36.25,74570.0767,0.0,0.01482,1e-05,2.90628]
[1779527713622,36.25,74570.3167,0.0,0.01481,1e-05,2.9052]
[1779527718626,36.24,74570.5133,0.0,0.01481,1e-05,2.9043]
[1779527724632,36.24,74571.85,0.0,0.01481,1e-05,2.90575]
[1779527729637,36.24,74574.2833,0.0,0.01484,1e-05,2.90996]
[1779527734896,36.23,74578.8533,0.0,0.01488,1e-05,2.91724]
[1779527739931,36.23,74581.1533,0.0,0.0149,1e-05,2.92105]
[1779527743289,36.23,74583.5,0.0,0.01493,1e-05,2.92583]
[1779527748996,36.22,74579.79,0.0,0.01487,1e-05,2.91524]
[1779527754662,36.22,74579.09,0.0,0.01485,1e-05,2.91224]
[1779527760668,36.21,74578.8533,0.0,0.01484,1e-05,2.91004]
[1779527766116,36.21,74578.6533,0.0,0.01483,1e-05,2.90795]
[1779527771151,36.21,74578.69,0.0,0.01482,1e-05,2.90668]
[1779527776186,36.2,74578.6,0.0,0.01481,1e-05,2.90515]
[1779527781221,36.2,74580.77,0.0,0.01483,1e-05,2.90876]
[1779527786694,36.19,74580.6,0.0,0.01482,1e-05,2.90702]
[1779527792298,36.19,74580.8567,0.0,0.01481,1e-05,2.90453]
[1779527797705,36.19,74580.9,0.0,0.0148,1e-05,2.90332]
[1779527803375,36.18,74580.8667,0.0,0.01479,1e-05,2.90169]
[1779527809416,36.18,74580.8967,0.0,0.01478,1e-05,2.90023]
[1779527814452,36.18,74580.79,0.0,0.01477,1e-05,2.89872]
[1779527819727,36.17,74588.9567,0.0,0.01487,1e-05,2.9161]
[1779527825529,36.17,74589.4167,0.0,0.01487,1e-05,2.91547]
[1779527830564,36.16,74600.5133,0.0,0.01501,1e-05,2.93949]
[1779527835599,36.16,74602.8867,0.0,0.01503,1e-05,2.94336]
[1779527840633,36.16,74597.9333,0.0,0.01496,1e-05,2.93035]
[1779527845755,36.15,74597.4833,0.0,0.01494,1e-05,2.9278]
[1779527851711,36.15,74597.3667,0.0,0.01492,1e-05,2.92426]
[1779527856746,36.14,74587.0733,0.0,0.01478,1e-05,2.89937]
[1779527862772,36.14,74588.9233,0.0,0.01479,1e-05,2.90209]
[1779527867777,36.14,74592.4833,0.0,0.01483,1e-05,2.90896]
[1779527872782,36.13,74593.98,0.0,0.01485,1e-05,2.91108]
[1779527877787,36.13,74600.6367,0.0,0.01493,1e-05,2.92502]
[1779527883793,36.13,74600.9367,0.0,0.01492,1e-05,2.92397]
[1779527889799,36.12,74601.77,0.0,0.01492,1e-05,2.92416]
[1779527895014,36.12,74602.1467,0.0,0.01492,1e-05,2.9233]
[1779527900050,36.11,74602.2467,0.0,0.01491,1e-05,2.9221]
[1779527905085,36.11,74602.5867,0.0,0.0149,1e-05,2.92147]
[1779527910120,36.11,74604.1367,0.0,0.01492,1e-05,2.92361]
[1779527915155,36.1,74603.6167,0.0,0.01489,1e-05,2.91952]
[1779527920190,36.1,74605.0067,0.0,0.0149,1e-05,2.92132]
[1779527925225,36.1,74601.3933,0.0,0.01485,1e-05,2.91166]
[1779527930840,36.09,74600.9633,0.0,0.01483,1e-05,2.90937]
[1779527936302,36.09,74600.87,0.0,0.01482,1e-05,2.90761]
[1779527941851,36.08,74600.62,0.0,0.01481,1e-05,2.90577]
[1779527947646,36.08,74599.86,0.0,0.0148,1e-05,2.90277]
[1779527952862,36.08,74596.4467,0.0,0.01474,1e-05,2.89357]
[1779527957867,36.07,74597.1033,0.0,0.01474,1e-05,2.89392]
[1779527962872,36.07,74597.7767,0.0,0.01475,1e-05,2.8943]
[1779527967877,36.07,74598.2033,0.0,0.01475,1e-05,2.89413]
[1779527973883,36.07,74598.8433,0.0,0.01474,1e-05,2.89273]
[1779527979603,36.06,74599.0,0.0,0.01473,1e-05,2.89173]
[1779527981674,36.06,74599.03,0.0,0.01473,1e-05,2.89157]
[1779527986896,36.06,74599.56,0.0,0.01473,1e-05,2.89144]
[1779527991901,36.05,74599.6433,0.0,0.01473,1e-05,2.89051]
[1779527996906,36.05,74599.91,0.0,0.01472,1e-05,2.89001]
[1779527998696,36.05,74599.9367,0.0,0.01472,1e-05,2.88985]
[1779528003913,36.05,74599.9267,0.0,0.01471,1e-05,2.88851]
[1779528009813,36.04,74587.91,0.0,0.01455,1e-05,2.85998]
[1779528014848,36.04,74586.4333,0.0,0.01452,1e-05,2.85581]
[1779528015734,36.04,74586.4333,0.0,0.01452,1e-05,2.85581]
[1779528020890,36.04,74587.5633,0.0,0.01453,1e-05,2.85742]
[1779528025925,36.04,74587.12,0.0,0.01452,1e-05,2.8556]
[1779528030939,36.04,74585.86,0.0,0.0145,1e-05,2.85196]
[1779528035944,36.03,74583.7267,0.0,0.01446,1e-05,2.84492]
[1779528040949,36.03,74582.2767,0.0,0.01444,1e-05,2.84095]
[1779528045954,36.03,74582.0867,0.0,0.01443,1e-05,2.83986]
[1779528050959,36.03,74581.1133,0.0,0.01441,1e-05,2.83701]
[1779528055964,36.03,74580.1533,0.0,0.0144,1e-05,2.83422]
[1779528060969,36.03,74580.96,0.0,0.01441,1e-05,2.83543]
[1779528066205,36.02,74581.2933,0.0,0.01441,1e-05,2.83542]
[1779528071240,36.02,74583.33,0.0,0.01443,1e-05,2.83936]
[1779528076985,36.02,74582.05,0.0,0.01441,1e-05,2.83583]
[1779528081990,36.02,74582.2833,0.0,0.01441,1e-05,2.83574]
[1779528087354,36.02,74582.3033,0.0,0.0144,1e-05,2.83504]
[1779528093001,36.02,74583.0833,0.0,0.0144,1e-05,2.83473]
[1779528098006,36.01,74582.8167,0.0,0.01439,1e-05,2.83352]
[1779528103013,36.01,74583.11,0.0,0.0144,1e-05,2.83358]
[1779528108026,36.01,74583.8967,0.0,0.0144,1e-05,2.83476]
[1779528114032,36.01,74584.0667,0.0,0.0144,1e-05,2.83441]
[1779528119037,36.01,74583.75,0.0,0.01439,1e-05,2.8331]
[1779528124042,36.01,74586.1367,0.0,0.01442,1e-05,2.83788]
[1779528129652,36.0,74587.8367,0.0,0.01444,1e-05,2.84096]
[1779528130840,36.0,74587.8367,0.0,0.01444,1e-05,2.84096]
[1779528136701,36.0,74571.08,0.0,0.01422,1e-05,2.80267]
[1779528142061,36.0,74574.8533,0.0,0.01426,1e-05,2.81074]
[1779528142320,36.0,74574.8533,0.0,0.01426,1e-05,2.81074]
[1779528148066,36.0,74574.48,0.0,0.01425,1e-05,2.80943]
[1779528153071,36.0,74570.7533,0.0,0.0142,1e-05,2.79929]
[1779528159079,36.0,74570.9633,0.0,0.0142,1e-05,2.79941]
[1779528164084,36.0,74569.87,0.0,0.01418,1e-05,2.79667]
[1779528169934,36.0,74572.27,0.0,0.01421,1e-05,2.80168]
[1779528174967,35.99,74583.2033,0.0,0.01435,1e-05,2.82573]
[1779528180016,35.99,74592.8467,0.0,0.01447,1e-05,2.84687]
[1779528185039,35.99,74591.7333,0.0,0.01445,1e-05,2.84366]
[1779528190074,35.99,74590.68,0.0,0.01444,1e-05,2.84063]
[1779528195116,35.99,74587.7333,0.0,0.01439,1e-05,2.83338]
[1779528200121,35.99,74588.0833,0.0,0.0144,1e-05,2.83359]
[1779528205126,35.99,74587.4233,0.0,0.01438,1e-05,2.83152]
[1779528210131,35.98,74581.5567,0.0,0.0143,1e-05,2.81777]
[1779528215136,35.98,74581.1533,0.0,0.01429,1e-05,2.81498]
[1779528220141,35.98,74580.3167,0.0,0.01428,1e-05,2.81268]
[1779528225319,35.98,74581.76,0.0,0.01429,1e-05,2.81542]
[1779528231152,35.98,74581.7,0.0,0.01429,1e-05,2.81486]
[1779528237158,35.98,74582.95,0.0,0.0143,1e-05,2.81717]
[1779528242163,35.98,74583.1967,0.0,0.0143,1e-05,2.81728]
[1779528247168,35.98,74582.8967,0.0,0.0143,1e-05,2.81617]
[1779528253174,35.97,74583.0467,0.0,0.01429,1e-05,2.81599]
[1779528258554,35.97,74583.02,0.0,0.01429,1e-05,2.81542]
[1779528264185,35.97,74582.9567,0.0,0.01429,1e-05,2.81486]
[1779528269190,35.97,74582.63,0.0,0.01428,1e-05,2.81372]
[1779528275197,35.97,74582.7167,0.0,0.01427,1e-05,2.81198]
[1779528280202,35.97,74583.39,0.0,0.01428,1e-05,2.8131]
[1779528285744,35.97,74584.2567,0.0,0.01429,1e-05,2.81456]
[1779528291213,35.97,74584.83,0.0,0.01429,1e-05,2.81543]
[1779528297219,35.96,74584.47,0.0,0.01428,1e-05,2.81412]
[1779528302863,35.96,74584.81,0.0,0.01429,1e-05,2.8144]
[1779528307898,35.96,74583.2,0.0,0.01426,1e-05,2.81041]
[1779528312933,35.96,74584.41,0.0,0.01428,1e-05,2.81274]
[1779528318239,35.96,74586.5767,0.0,0.0143,1e-05,2.81722]
[1779528323244,35.96,74587.2733,0.0,0.01431,1e-05,2.81835]
[1779528329045,35.96,74589.7933,0.0,0.01434,1e-05,2.82347]
[1779528334260,35.96,74590.7533,0.0,0.01434,1e-05,2.8237]
[1779528339265,35.96,74590.3167,0.0,0.01433,1e-05,2.82224]
[1779528345160,35.95,74590.4333,0.0,0.01433,1e-05,2.82193]
[1779528350195,35.95,74594.3933,0.0,0.01438,1e-05,2.83034]
[1779528355233,35.95,74593.8567,0.0,0.01437,1e-05,2.8286]
[1779528362288,35.95,74593.66,0.0,0.01436,1e-05,2.82743]
[1779528367293,35.95,74593.95,0.0,0.01436,1e-05,2.82758]
[1779528372299,35.95,74593.6133,0.0,0.01436,1e-05,2.82631]
[1779528377304,35.95,74592.5667,0.0,0.01434,1e-05,2.82347]
[1779528382309,35.94,74591.4967,0.0,0.01432,1e-05,2.82059]
[1779528387420,35.94,74590.8933,0.0,0.01431,1e-05,2.81879]
[1779528393320,35.94,74590.66,0.0,0.0143,1e-05,2.8163]
[1779528398532,35.94,74591.3733,0.0,0.01431,1e-05,2.8174]
[1779528403566,35.94,74589.0833,0.0,0.01427,1e-05,2.81186]
[1779528408602,35.94,74587.5267,0.0,0.01425,1e-05,2.80802]
[1779528413637,35.94,74587.8767,0.0,0.01425,1e-05,2.80846]
[1779528419346,35.94,74587.5433,0.0,0.01425,1e-05,2.80738]
[1779528424716,35.94,74587.6333,0.0,0.01425,1e-05,2.80718]
[1779528429751,35.93,74586.7567,0.0,0.01423,1e-05,2.8049]
[1779528434786,35.93,74591.69,0.0,0.01429,1e-05,2.81563]
[1779528440367,35.93,74591.8867,0.0,0.01429,1e-05,2.81566]
[1779528445863,35.93,74590.8733,0.0,0.01428,1e-05,2.81292]
[1779528450898,35.93,74588.3167,0.0,0.01424,1e-05,2.80684]
[1779528455933,35.93,74587.33,0.0,0.01422,1e-05,2.80287]
[1779528462982,35.93,74587.4967,0.0,0.01422,1e-05,2.80284]
[1779528468017,35.93,74589.0267,0.0,0.01424,1e-05,2.80596]
[1779528473052,35.93,74589.83,0.0,0.01425,1e-05,2.80744]
[1779528478405,35.93,74593.9567,0.0,0.0143,1e-05,2.81635]
[1779528484130,35.92,74599.1067,0.0,0.01436,1e-05,2.8274]
[1779528489165,35.92,74600.0867,0.0,0.01437,1e-05,2.82911]
[1779528494200,35.92,74601.8633,0.0,0.01439,1e-05,2.83259]
[1779528499426,35.92,74603.4767,0.0,0.01441,1e-05,2.83568]
[1779528505277,35.92,74604.1467,0.0,0.01442,1e-05,2.83651]
[1779528510312,35.92,74601.31,0.0,0.01438,1e-05,2.82956]
[1779528515347,35.92,74600.6467,0.0,0.01436,1e-05,2.8261]
[1779528520383,35.91,74601.8333,0.0,0.01437,1e-05,2.82829]
[1779528525417,35.91,74603.21,0.0,0.01439,1e-05,2.83088]
[1779528531508,35.91,74604.01,0.0,0.01439,1e-05,2.83206]
[1779528537505,35.91,74604.0067,0.0,0.01439,1e-05,2.83141]
[1779528543520,35.91,74602.9233,0.0,0.01437,1e-05,2.82836]
[1779528549592,35.91,74601.6367,0.0,0.01435,1e-05,2.82479]
[1779528556641,35.9,74600.21,0.0,0.01433,1e-05,2.82095]
[1779528561676,35.9,74601.25,0.0,0.01434,1e-05,2.82286]
[1779528566711,35.9,74602.67,0.0,0.01435,1e-05,2.8256]
[1779528571746,35.9,74601.4233,0.0,0.01433,1e-05,2.82088]
[1779528576781,35.9,74598.78,0.0,0.01429,1e-05,2.81453]
[1779528581815,35.9,74592.7667,0.0,0.01421,1e-05,2.8007]
[1779528586851,35.9,74597.6033,0.0,0.01427,1e-05,2.81124]
[1779528591887,35.9,74598.7267,0.0,0.01428,1e-05,2.81342]
[1779528596922,35.9,74596.61,0.0,0.01426,1e-05,2.80833]
[1779528601957,35.9,74596.6633,0.0,0.01425,1e-05,2.80814]
[1779528606995,35.9,74594.9467,0.0,0.01423,1e-05,2.80399]
[1779528612592,35.89,74588.99,0.0,0.01415,1e-05,2.79047]
[1779528618072,35.89,74588.82,0.0,0.01415,1e-05,2.7899]
[1779528623603,35.89,74588.79,0.0,0.01415,1e-05,2.78967]
[1779528629149,35.89,74587.6233,0.0,0.01413,1e-05,2.7869]
[1779528634185,35.89,74586.7667,0.0,0.01411,1e-05,2.78342]
[1779528639623,35.89,74587.33,0.0,0.01412,1e-05,2.78457]
[1779528645262,35.89,74605.0733,0.0,0.01435,1e-05,2.824]
[1779528650641,35.89,74605.1433,0.0,0.01435,1e-05,2.82373]
[1779528653319,35.89,74630.9433,0.0,0.01468,1e-05,2.88201]
[1779528658354,35.89,74633.8767,0.0,0.01472,1e-05,2.88775]
[1779528662051,35.89,74634.8533,0.0,0.01473,1e-05,2.88939]
[1779528667656,35.88,74634.21,0.0,0.01471,1e-05,2.88673]
[1779528673459,35.88,74634.3033,0.0,0.01471,1e-05,2.88577]
[1779528679674,35.88,74632.5167,0.0,0.01468,1e-05,2.88055]
[1779528685543,35.87,74631.9133,0.0,0.01466,1e-05,2.87807]
[1779528690687,35.87,74631.6367,0.0,0.01465,1e-05,2.87654]
[1779528696621,35.87,74631.65,0.0,0.01464,1e-05,2.87405]
[1779528701657,35.87,74632.27,0.0,0.01464,1e-05,2.87459]
[1779528706693,35.86,74633.3467,0.0,0.01465,1e-05,2.87617]
[1779528711737,35.86,74627.2333,0.0,0.01456,1e-05,2.86136]
[1779528716742,35.86,74627.3233,0.0,0.01456,1e-05,2.86081]
[1779528721747,35.86,74628.45,0.0,0.01457,1e-05,2.86263]
[1779528726752,35.86,74628.3067,0.0,0.01457,1e-05,2.86154]
[1779528731884,35.85,74628.1133,0.0,0.01456,1e-05,2.8602]
[1779528737763,35.85,74628.21,0.0,0.01455,1e-05,2.85968]
[1779528742768,35.85,74620.03,0.0,0.01444,1e-05,2.84044]
[1779528747996,35.85,74623.63,0.0,0.01449,1e-05,2.8479]
[1779528753031,35.85,74626.0433,0.0,0.01451,1e-05,2.85126]
[1779528758066,35.84,74627.5333,0.0,0.01452,1e-05,2.85396]
[1779528763789,35.84,74633.7767,0.0,0.0146,1e-05,2.86744]
[1779528769146,35.84,74634.5333,0.0,0.0146,1e-05,2.86821]
[1779528774181,35.84,74635.8667,0.0,0.01462,1e-05,2.87044]
[1779528779215,35.84,74633.5133,0.0,0.01458,1e-05,2.86426]
[1779528784249,35.83,74631.7233,0.0,0.01455,1e-05,2.85942]
[1779528789286,35.83,74632.1533,0.0,0.01455,1e-05,2.85969]
[1779528794820,35.83,74626.93,0.0,0.01448,1e-05,2.84712]
[1779528800362,35.83,74628.01,0.0,0.01449,1e-05,2.84884]
[1779528805397,35.83,74618.88,0.0,0.01437,1e-05,2.82758]
[1779528810837,35.83,74615.6633,0.0,0.01432,1e-05,2.81991]
[1779528817481,35.83,74611.5967,0.0,0.01426,1e-05,2.80884]
[1779528822849,35.82,74607.5433,0.0,0.01421,1e-05,2.79951]
[1779528828855,35.82,74602.84,0.0,0.01414,1e-05,2.78872]
[1779528834600,35.82,74602.8733,0.0,0.01414,1e-05,2.78867]
[1779528839635,35.82,74599.6133,0.0,0.0141,1e-05,2.78132]
[1779528844871,35.82,74597.6333,0.0,0.01408,1e-05,2.77687]
[1779528850711,35.82,74618.4933,0.0,0.01435,1e-05,2.82354]
[1779528855747,35.82,74619.9433,0.0,0.01436,1e-05,2.82639]
[1779528860891,35.82,74624.4267,0.0,0.01442,1e-05,2.83607]
[1779528866824,35.82,74624.9667,0.0,0.01442,1e-05,2.83667]
[1779528871859,35.82,74626.2667,0.0,0.01443,1e-05,2.83762]
[1779528876894,35.82,74626.8867,0.0,0.01443,1e-05,2.83849]
[1779528881913,35.81,74628.52,0.0,0.01445,1e-05,2.84166]
[1779528886918,35.81,74630.2267,0.0,0.01447,1e-05,2.84497]
[1779528891923,35.81,74630.7,0.0,0.01447,1e-05,2.84546]
[1779528896928,35.81,74631.06,0.0,0.01448,1e-05,2.84569]
[1779528902089,35.81,74625.6333,0.0,0.0144,1e-05,2.83276]
[1779528907124,35.81,74623.12,0.0,0.01436,1e-05,2.82661]
[1779528912944,35.81,74623.8267,0.0,0.01437,1e-05,2.82778]
[1779528918203,35.8,74623.8733,0.0,0.01437,1e-05,2.82737]
[1779528923955,35.8,74617.9733,0.0,0.01429,1e-05,2.81368]
[1779528928960,35.8,74616.9367,0.0,0.01427,1e-05,2.81105]
[1779528933965,35.8,74608.3433,0.0,0.01415,1e-05,2.7901]
[1779528939349,35.8,74607.8167,0.0,0.01415,1e-05,2.78879]
[1779528944526,35.8,74608.0467,0.0,0.01415,1e-05,2.78922]
[1779528949980,35.8,74607.7967,0.0,0.01414,1e-05,2.78854]
[1779528954985,35.8,74606.95,0.0,0.01413,1e-05,2.78656]
[1779528959990,35.8,74606.1967,0.0,0.01412,1e-05,2.7848]
[1779528965532,35.8,74599.9733,0.0,0.01404,1e-05,2.77088]
[1779528970567,35.8,74596.2267,0.0,0.014,1e-05,2.76265]
[1779528975602,35.8,74596.4167,0.0,0.014,1e-05,2.7632]
[1779528981016,35.8,74596.8633,0.0,0.014,1e-05,2.7643]
[1779528987022,35.8,74594.96,0.0,0.01398,1e-05,2.76023]
[1779528992721,35.8,74589.8433,0.0,0.01391,1e-05,2.74763]
[1779528997756,35.8,74589.0367,0.0,0.0139,1e-05,2.74611]
[1779529002792,35.81,74579.3167,0.0,0.01378,1e-05,2.72504]
[1779529008047,35.81,74574.9567,0.0,0.01373,1e-05,2.71598]
[1779529013869,35.81,74576.1733,0.0,0.01375,1e-05,2.71924]
[1779529019058,35.81,74578.7233,0.0,0.01378,1e-05,2.7253]
[1779529025064,35.81,74583.1533,0.0,0.01384,1e-05,2.73555]
[1779529030069,35.81,74583.7333,0.0,0.01385,1e-05,2.73717]
[1779529036075,35.81,74584.6733,0.0,0.01386,1e-05,2.73963]
[1779529041080,35.81,74585.6,0.0,0.01388,1e-05,2.74198]
[1779529046084,35.81,74586.4233,0.0,0.01389,1e-05,2.74408]
[1779529051089,35.81,74593.0367,0.0,0.01397,1e-05,2.7575]
[1779529056094,35.82,74593.1333,0.0,0.01397,1e-05,2.75787]
[1779529061198,35.82,74591.8833,0.0,0.01396,1e-05,2.75529]
[1779529066233,35.82,74601.07,0.0,0.01407,1e-05,2.77584]
[1779529072110,35.82,74606.28,0.0,0.01414,1e-05,2.78745]
[1779529077312,35.82,74603.1533,0.0,0.0141,1e-05,2.78038]
[1779529082724,35.82,74601.0433,0.0,0.01407,1e-05,2.77567]
[1779529088127,35.82,74599.2033,0.0,0.01405,1e-05,2.7716]
[1779529093424,35.82,74593.75,0.0,0.01398,1e-05,2.7596]
[1779529098459,35.82,74594.74,0.0,0.01399,1e-05,2.76193]
[1779529103494,35.82,74591.73,0.0,0.01396,1e-05,2.7554]
[1779529108530,35.82,74588.85,0.0,0.01392,1e-05,2.74923]
[1779529113564,35.82,74588.9833,0.0,0.01392,1e-05,2.74831]
[1779529119159,35.82,74589.15,0.0,0.01392,1e-05,2.74892]
[1779529125648,35.82,74589.3833,0.0,0.01392,1e-05,2.74975]
[1779529130683,35.82,74589.46,0.0,0.01393,1e-05,2.75014]
[1779529136176,35.82,74589.0733,0.0,0.01392,1e-05,2.74951]
[1779529141760,35.82,74588.5567,0.0,0.01392,1e-05,2.74863]
[1779529147187,35.82,74587.3467,0.0,0.0139,1e-05,2.7462]
[1779529152837,35.82,74584.1133,0.0,0.01387,1e-05,2.73937]
[1779529157874,35.82,74582.04,0.0,0.01384,1e-05,2.73513]
[1779529162907,35.82,74582.03,0.0,0.01384,1e-05,2.73545]
[1779529168208,35.83,74582.7433,0.0,0.01385,1e-05,2.73736]
[1779529173984,35.83,74583.44,0.0,0.01386,1e-05,2.73784]
[1779529179218,35.83,74588.79,0.0,0.01393,1e-05,2.74991]
[1779529185061,35.83,74590.3633,0.0,0.01395,1e-05,2.75364]
[1779529190097,35.83,74590.1467,0.0,0.01395,1e-05,2.75334]
[1779529195132,35.83,74590.7833,0.0,0.01396,1e-05,2.75494]
[1779529200167,35.83,74593.1167,0.0,0.01399,1e-05,2.76026]
[1779529205202,35.83,74594.2067,0.0,0.014,1e-05,2.7628]
[1779529210237,35.83,74598.8567,0.0,0.01406,1e-05,2.77319]
[1779529216255,35.83,74600.8633,0.0,0.01409,1e-05,2.77767]
[1779529222261,35.83,74603.0067,0.0,0.01412,1e-05,2.78242]
[1779529227266,35.83,74603.6067,0.0,0.01412,1e-05,2.7837]
[1779529233272,35.83,74604.07,0.0,0.01412,1e-05,2.7832]
[1779529239278,35.83,74604.14,0.0,0.01412,1e-05,2.78329]
[1779529244477,35.83,74606.6533,0.0,0.01415,1e-05,2.7887]
[1779529245484,35.83,74636.9267,0.0,0.01455,1e-05,2.85706]
[1779529250519,35.83,74642.59,0.0,0.01462,1e-05,2.86919]
[1779529255556,35.82,74638.2167,0.0,0.01456,1e-05,2.85845]
[1779529261302,35.82,74637.39,0.0,0.01454,1e-05,2.85586]
[1779529267308,35.82,74635.28,0.0,0.01451,1e-05,2.85026]
[1779529273313,35.82,74635.0167,0.0,0.0145,1e-05,2.84891]
[1779529278727,35.82,74644.81,0.0,0.01463,1e-05,2.87047]
[1779529283762,35.81,74651.6267,0.0,0.01471,1e-05,2.8852]
[1779529288797,35.81,74652.1933,0.0,0.01472,1e-05,2.88557]
[1779529293832,35.81,74652.5133,0.0,0.01471,1e-05,2.88389]
[1779529298867,35.81,74652.3667,0.0,0.0147,1e-05,2.88264]
[1779529303901,35.8,74644.9033,0.0,0.01459,1e-05,2.86469]
[1779529308937,35.8,74644.7567,0.0,0.01459,1e-05,2.86361]
[1779529313972,35.8,74643.5767,0.0,0.01457,1e-05,2.8602]
[1779529319007,35.8,74646.1267,0.0,0.0146,1e-05,2.8653]
[1779529324046,35.8,74646.3267,0.0,0.0146,1e-05,2.86499]
[1779529329081,35.79,74655.23,0.0,0.01471,1e-05,2.88454]
[1779529334116,35.79,74656.6033,0.0,0.01472,1e-05,2.88677]
[1779529339151,35.79,74655.9433,0.0,0.01471,1e-05,2.88433]
[1779529344186,35.79,74655.5133,0.0,0.0147,1e-05,2.88244]
[1779529349221,35.78,74656.1333,0.0,0.0147,1e-05,2.88297]
[1779529354256,35.78,74655.46,0.0,0.01468,1e-05,2.87906]
[1779529359291,35.78,74653.4967,0.0,0.01465,1e-05,2.87371]
[1779529364326,35.78,74652.28,0.0,0.01463,1e-05,2.87013]
[1779529369361,35.78,74651.52,0.0,0.01461,1e-05,2.86761]
[1779529374396,35.77,74652.3067,0.0,0.01462,1e-05,2.86865]
[1779529379422,35.77,74650.9967,0.0,0.0146,1e-05,2.8649]
[1779529384427,35.77,74651.0967,0.0,0.01459,1e-05,2.8644]
[1779529389432,35.77,74647.49,0.0,0.01454,1e-05,2.85543]
[1779529394537,35.77,74648.4,0.0,0.01455,1e-05,2.85672]
[1779529400443,35.76,74648.9333,0.0,0.01455,1e-05,2.85727]
[1779529405617,35.76,74649.15,0.0,0.01455,1e-05,2.85697]
[1779529411453,35.76,74649.5367,0.0,0.01454,1e-05,2.85572]
[1779529417459,35.76,74650.8,0.0,0.01456,1e-05,2.85782]
[1779529422464,35.76,74650.8667,0.0,0.01455,1e-05,2.85731]
[1779529427771,35.76,74654.3,0.0,0.01459,1e-05,2.86434]
[1779529433477,35.75,74655.7233,0.0,0.01461,1e-05,2.86687]
[1779529439483,35.75,74656.4167,0.0,0.01461,1e-05,2.86757]
[1779529444488,35.75,74656.22,0.0,0.01461,1e-05,2.86637]
[1779529449493,35.75,74656.0067,0.0,0.0146,1e-05,2.86516]
[1779529454960,35.74,74656.5233,0.0,0.0146,1e-05,2.86545]
[1779529459997,35.74,74663.39,0.0,0.01469,1e-05,2.88038]
[1779529465032,35.74,74661.36,0.0,0.01465,1e-05,2.87489]
[1779529470067,35.74,74657.5433,0.0,0.0146,1e-05,2.86536]
[1779529475524,35.74,74654.0433,0.0,0.01454,1e-05,2.8552]
[1779529481144,35.73,74656.94,0.0,0.01458,1e-05,2.86106]
[1779529486178,35.73,74655.8567,0.0,0.01456,1e-05,2.85792]
[1779529491540,35.73,74655.35,0.0,0.01455,1e-05,2.85612]
[1779529497444,35.73,74651.7467,0.0,0.01449,1e-05,2.8473]
[1779529502551,35.73,74651.48,0.0,0.01449,1e-05,2.84603]
[1779529507556,35.73,74651.4667,0.0,0.01448,1e-05,2.84545]
[1779529512561,35.73,74651.2467,0.0,0.01448,1e-05,2.84441]
[1779529517566,35.72,74652.7,0.0,0.01449,1e-05,2.84719]
[1779529523440,35.72,74652.7833,0.0,0.01449,1e-05,2.84671]
[1779529529482,35.72,74653.7367,0.0,0.0145,1e-05,2.84822]
[1779529534518,35.72,74652.7267,0.0,0.01448,1e-05,2.84391]
[1779529539553,35.72,74649.24,0.0,0.01443,1e-05,2.83547]
[1779529544593,35.72,74651.19,0.0,0.01445,1e-05,2.83943]
[1779529549598,35.72,74651.2667,0.0,0.01445,1e-05,2.83912]
[1779529554603,35.71,74652.32,0.0,0.01446,1e-05,2.84104]
[1779529559607,35.71,74653.92,0.0,0.01448,1e-05,2.84418]
[1779529564728,35.71,74655.6033,0.0,0.0145,1e-05,2.84737]
[1779529566216,35.71,74655.6033,0.0,0.0145,1e-05,2.84737]
[1779529571778,35.71,74654.4467,0.0,0.01448,1e-05,2.84399]
[1779529576813,35.71,74652.2833,0.0,0.01444,1e-05,2.83857]
[1779529582630,35.71,74649.98,0.0,0.01441,1e-05,2.83288]
[1779529587890,35.71,74651.2933,0.0,0.01443,1e-05,2.83534]
[1779529592927,35.7,74649.8567,0.0,0.0144,1e-05,2.83018]
[1779529597962,35.7,74649.3067,0.0,0.01439,1e-05,2.82855]
[1779529602997,35.7,74648.5633,0.0,0.01438,1e-05,2.82648]
[1779529608033,35.7,74649.5767,0.0,0.01439,1e-05,2.82841]
[1779529613068,35.7,74649.19,0.0,0.01438,1e-05,2.82715]
[1779529618104,35.7,74649.68,0.0,0.01438,1e-05,2.82789]
[1779529623139,35.7,74649.7567,0.0,0.01438,1e-05,2.82768]
[1779529628173,35.7,74649.94,0.0,0.01438,1e-05,2.82773]
[1779529633209,35.7,74648.1233,0.0,0.01436,1e-05,2.82326]
[1779529638686,35.7,74644.6367,0.0,0.01431,1e-05,2.81507]
[1779529644285,35.7,74644.7033,0.0,0.01431,1e-05,2.81491]
[1779529651349,35.69,74644.8933,0.0,0.0143,1e-05,2.8135]
[1779529656384,35.69,74645.74,0.0,0.01431,1e-05,2.81517]
[1779529661419,35.69,74649.8733,0.0,0.01436,1e-05,2.82424]
[1779529666719,35.69,74654.0767,0.0,0.01442,1e-05,2.8334]
[1779529672725,35.69,74653.4267,0.0,0.01441,1e-05,2.83143]
[1779529678538,35.69,74653.7767,0.0,0.01441,1e-05,2.83176]
[1779529683573,35.69,74646.5033,0.0,0.01431,1e-05,2.81496]
[1779529688608,35.69,74645.3333,0.0,0.01429,1e-05,2.81207]
[1779529693642,35.69,74644.41,0.0,0.01428,1e-05,2.80976]
[1779529702706,35.69,74643.89,0.0,0.01427,1e-05,2.80821]
[1779529708762,35.69,74642.9267,0.0,0.01426,1e-05,2.80581]
[1779529713767,35.69,74640.2067,0.0,0.01421,1e-05,2.79804]
[1779529718772,35.69,74641.2667,0.0,0.01423,1e-05,2.8003]
[1779529723853,35.68,74640.9067,0.0,0.01422,1e-05,2.79937]
[1779529729783,35.68,74641.23,0.0,0.01422,1e-05,2.79994]
[1779529734788,35.68,74641.98,0.0,0.01423,1e-05,2.8015]
[1779529739967,35.68,74644.5133,0.0,0.01426,1e-05,2.807]
[1779529745006,35.68,74645.9833,0.0,0.01428,1e-05,2.81012]
[1779529750047,35.68,74645.7267,0.0,0.01428,1e-05,2.80932]
[1779529755082,35.68,74650.1,0.0,0.01433,1e-05,2.81893]
[1779529760120,35.68,74650.5733,0.0,0.01434,1e-05,2.81971]
[1779529765161,35.68,74649.7333,0.0,0.01433,1e-05,2.81753]
[1779529770831,35.68,74652.5833,0.0,0.01436,1e-05,2.82371]
[1779529776238,35.68,74654.7633,0.0,0.01438,1e-05,2.82678]
[1779529782280,35.68,74655.6067,0.0,0.01439,1e-05,2.82825]
[1779529787315,35.68,74655.5867,0.0,0.01439,1e-05,2.82784]
[1779529793357,35.67,74655.4333,0.0,0.01438,1e-05,2.82706]
[1779529798392,35.67,74656.6333,0.0,0.0144,1e-05,2.82942]
[1779529803427,35.67,74656.5233,0.0,0.01439,1e-05,2.82881]
[1779529808462,35.67,74652.54,0.0,0.01434,1e-05,2.81942]
[1779529813873,35.67,74664.3667,0.0,0.01449,1e-05,2.84587]
[1779529819879,35.67,74655.26,0.0,0.01437,1e-05,2.82461]
[1779529825582,35.67,74655.1367,0.0,0.01436,1e-05,2.82393]
[1779529831624,35.67,74655.6433,0.0,0.01436,1e-05,2.82321]
[1779529837897,35.67,74654.9467,0.0,0.01435,1e-05,2.82126]
[1779529843903,35.67,74662.1367,0.0,0.01444,1e-05,2.8372]
[1779529849757,35.66,74660.7233,0.0,0.01442,1e-05,2.83347]
[1779529854792,35.66,74660.9067,0.0,0.01442,1e-05,2.83349]
[1779529859918,35.66,74664.44,0.0,0.01446,1e-05,2.84112]
[1779529865924,35.66,74659.8033,0.0,0.0144,1e-05,2.82999]
[1779529870929,35.66,74661.0467,0.0,0.01441,1e-05,2.83244]
[1779529875935,35.66,74662.4133,0.0,0.01443,1e-05,2.83515]
[1779529880941,35.66,74662.9367,0.0,0.01443,1e-05,2.83592]
[1779529885946,35.66,74664.4567,0.0,0.01445,1e-05,2.83897]
[1779529890951,35.66,74665.6033,0.0,0.01446,1e-05,2.84113]
[1779529896085,35.65,74665.7967,0.0,0.01446,1e-05,2.83955]
[1779529901962,35.65,74664.8033,0.0,0.01444,1e-05,2.83684]
[1779529907968,35.65,74664.8067,0.0,0.01444,1e-05,2.83634]
[1779529913974,35.65,74664.87,0.0,0.01444,1e-05,2.83598]
[1779529919247,35.65,74662.1,0.0,0.0144,1e-05,2.82921]
[1779529924282,35.65,74662.8633,0.0,0.0144,1e-05,2.83057]
[1779529929317,35.65,74663.8033,0.0,0.01441,1e-05,2.83233]
[1779529934352,35.65,74666.0533,0.0,0.01444,1e-05,2.83705]
[1779529939387,35.64,74667.2667,0.0,0.01445,1e-05,2.83937]
[1779529944422,35.64,74669.37,0.0,0.01448,1e-05,2.84371]
[1779529949457,35.64,74670.9867,0.0,0.0145,1e-05,2.8469]
[1779529954492,35.64,74672.03,0.0,0.0145,1e-05,2.8473]
[1779529959527,35.64,74670.5867,0.0,0.01448,1e-05,2.8435]
[1779529964562,35.64,74670.52,0.0,0.01448,1e-05,2.84288]
[1779529969597,35.64,74671.44,0.0,0.01449,1e-05,2.8445]
[1779529974632,35.64,74671.55,0.0,0.01448,1e-05,2.84427]
[1779529979669,35.63,74675.26,0.0,0.01453,1e-05,2.85223]
[1779529984704,35.63,74676.0,0.0,0.01454,1e-05,2.85337]
[1779529989739,35.63,74674.6167,0.0,0.01452,1e-05,2.84965]
[1779529994775,35.63,74672.4833,0.0,0.01448,1e-05,2.84427]
[1779530000064,35.63,74672.9933,0.0,0.01449,1e-05,2.84494]
[1779530005069,35.63,74674.0833,0.0,0.0145,1e-05,2.84695]
[1779530010886,35.63,74674.62,0.0,0.0145,1e-05,2.84758]
[1779530015921,35.62,74672.3967,0.0,0.01446,1e-05,2.84056]
[1779530020955,35.62,74669.1067,0.0,0.01442,1e-05,2.83264]
[1779530025991,35.62,74668.2233,0.0,0.0144,1e-05,2.83029]
[1779530031026,35.62,74662.44,0.0,0.01433,1e-05,2.81687]
[1779530036061,35.62,74663.5067,0.0,0.01434,1e-05,2.81905]
[1779530041096,35.62,74657.0833,0.0,0.01425,1e-05,2.80432]
[1779530046122,35.62,74652.95,0.0,0.0142,1e-05,2.79489]
[1779530052128,35.62,74646.4833,0.0,0.01411,1e-05,2.78033]
[1779530057133,35.62,74645.1967,0.0,0.0141,1e-05,2.77753]
[1779530062138,35.62,74643.7067,0.0,0.01408,1e-05,2.7743]
[1779530067278,35.62,74641.85,0.0,0.01406,1e-05,2.77031]
[1779530073149,35.62,74639.3233,0.0,0.01402,1e-05,2.7634]
[1779530078154,35.62,74638.5067,0.0,0.01401,1e-05,2.76179]
[1779530083390,35.62,74638.78,0.0,0.01401,1e-05,2.76267]
[1779530088427,35.62,74638.0167,0.0,0.014,1e-05,2.76118]
[1779530093462,35.63,74636.3067,0.0,0.01398,1e-05,2.75762]
[1779530099175,35.63,74636.6567,0.0,0.01399,1e-05,2.75866]
[1779530106182,35.63,74636.7567,0.0,0.01399,1e-05,2.75924]
[1779530111187,35.63,74636.6,0.0,0.01399,1e-05,2.75914]
[1779530116192,35.63,74636.8867,0.0,0.014,1e-05,2.76002]
[1779530121657,35.63,74637.0,0.0,0.014,1e-05,2.76056]
[1779530126693,35.63,74637.5867,0.0,0.01401,1e-05,2.76209]
[1779530131728,35.63,74627.7967,0.0,0.01388,1e-05,2.73917]
[1779530136763,35.63,74628.06,0.0,0.01388,1e-05,2.74016]
[1779530142217,35.63,74627.9067,0.0,0.01388,1e-05,2.74022]
[1779530148223,35.63,74625.8033,0.0,0.01386,1e-05,2.73605]
[1779530154229,35.64,74619.88,0.0,0.01379,1e-05,2.72353]
[1779530159924,35.64,74608.2967,0.0,0.01365,1e-05,2.69873]
[1779530164964,35.64,74608.6833,0.0,0.01365,1e-05,2.70032]
[1779530169999,35.64,74608.5967,0.0,0.01366,1e-05,2.70086]
[1779530175035,35.64,74608.29,0.0,0.01366,1e-05,2.70092]
[1779530181256,35.65,74605.97,0.0,0.01363,1e-05,2.69673]
[1779530187119,35.65,74604.85,0.0,0.01363,1e-05,2.6952]
[1779530192154,35.65,74604.16,0.0,0.01361,1e-05,2.69304]
[1779530197189,35.65,74598.3267,0.0,0.01355,1e-05,2.68115]
[1779530202225,35.66,74597.4067,0.0,0.01354,1e-05,2.68003]
[1779530207260,35.66,74595.1667,0.0,0.01352,1e-05,2.67607]
[1779530212295,35.66,74594.4233,0.0,0.01351,1e-05,2.67538]
[1779530217300,35.66,74592.1667,0.0,0.01349,1e-05,2.67142]
[1779530222305,35.67,74594.46,0.0,0.01352,1e-05,2.67736]
[1779530227411,35.67,74595.8867,0.0,0.01355,1e-05,2.68155]
[1779530232446,35.67,74595.8967,0.0,0.01355,1e-05,2.68244]
[1779530237481,35.67,74598.3533,0.0,0.01359,1e-05,2.68866]
[1779530242515,35.68,74593.7867,0.0,0.01354,1e-05,2.67955]
[1779530247551,35.68,74594.37,0.0,0.01355,1e-05,2.6817]
[1779530252586,35.68,74595.3033,0.0,0.01356,1e-05,2.68317]
[1779530257621,35.68,74596.43,0.0,0.01358,1e-05,2.68647]
[1779530262655,35.68,74596.1567,0.0,0.01358,1e-05,2.68669]
[1779530267691,35.69,74596.52,0.0,0.01359,1e-05,2.6883]
[1779530274356,35.69,74596.4367,0.0,0.01359,1e-05,2.68909]
[1779530279360,35.69,74597.33,0.0,0.01361,1e-05,2.69183]
[1779530284365,35.69,74596.8267,0.0,0.01361,1e-05,2.69151]
[1779530289845,35.7,74597.5267,0.0,0.01362,1e-05,2.69396]
[1779530294880,35.7,74597.0067,0.0,0.01362,1e-05,2.69361]
[1779530299915,35.7,74592.98,0.0,0.01357,1e-05,2.68559]
[1779530304950,35.7,74593.3433,0.0,0.01358,1e-05,2.6872]
[1779530309985,35.7,74590.9667,0.0,0.01356,1e-05,2.68283]
[1779530315020,35.71,74588.6567,0.0,0.01353,1e-05,2.67725]
[1779530320056,35.71,74584.3333,0.0,0.01348,1e-05,2.66878]
[1779530325091,35.71,74580.8167,0.0,0.01344,1e-05,2.66215]
[1779530327731,35.71,74580.2833,0.0,0.01344,1e-05,2.6614]
[1779530333147,35.72,74578.14,0.0,0.01342,1e-05,2.658]
[1779530338182,35.72,74572.6533,0.0,0.01336,1e-05,2.64725]
[1779530343217,35.72,74573.4667,0.0,0.01337,1e-05,2.65013]
[1779530349259,35.73,74573.2867,0.0,0.01338,1e-05,2.65106]
[1779530354294,35.73,74573.0967,0.0,0.01338,1e-05,2.65175]
[1779530359329,35.73,74572.0167,0.0,0.01338,1e-05,2.65051]
[1779530364364,35.73,74574.13,0.0,0.01341,1e-05,2.65615]
[1779530369399,35.74,74575.27,0.0,0.01343,1e-05,2.65965]
[1779530374463,35.74,74575.2267,0.0,0.01343,1e-05,2.65916]
[1779530380468,35.74,74574.6,0.0,0.01343,1e-05,2.65903]
[1779530385473,35.75,74575.64,0.0,0.01344,1e-05,2.66229]
[1779530391479,35.75,74575.5067,0.0,0.01345,1e-05,2.66318]
[1779530396594,35.75,74575.4633,0.0,0.01346,1e-05,2.66427]
[1779530402490,35.76,74576.2,0.0,0.01347,1e-05,2.66684]
[1779530407495,35.76,74584.54,0.0,0.01358,1e-05,2.6858]
[1779530412504,35.76,74584.12,0.0,0.01358,1e-05,2.68567]
[1779530418510,35.76,74583.8233,0.0,0.01358,1e-05,2.68597]
[1779530423798,35.76,74583.3933,0.0,0.01358,1e-05,2.68597]
[1779530429521,35.77,74583.5267,0.0,0.01359,1e-05,2.68704]
[1779530434526,35.77,74584.0067,0.0,0.01359,1e-05,2.68744]
[1779530439531,35.77,74584.49,0.0,0.0136,1e-05,2.68925]
[1779530444537,35.77,74584.4967,0.0,0.01361,1e-05,2.69002]
[1779530450542,35.78,74584.5767,0.0,0.01361,1e-05,2.69108]
[1779530456027,35.78,74584.5933,0.0,0.01362,1e-05,2.69199]
[1779530461062,35.78,74596.09,0.0,0.01377,1e-05,2.71777]
[1779530466097,35.78,74596.8,0.0,0.01378,1e-05,2.71984]
[1779530471132,35.78,74594.1067,0.0,0.01375,1e-05,2.71444]
[1779530476167,35.78,74592.6533,0.0,0.01373,1e-05,2.71179]
[1779530481573,35.78,74592.2933,0.0,0.01373,1e-05,2.71156]
[1779530487243,35.79,74590.6733,0.0,0.01371,1e-05,2.70869]
[1779530492584,35.79,74590.0967,0.0,0.0137,1e-05,2.70658]
[1779530497588,35.79,74589.9967,0.0,0.01371,1e-05,2.70696]
[1779530502019,35.79,74591.3267,0.0,0.01373,1e-05,2.71034]
[1779530507384,35.79,74592.0133,0.0,0.01374,1e-05,2.71251]
[1779530512419,35.79,74589.0433,0.0,0.0137,1e-05,2.70657]
[1779530517608,35.8,74589.7367,0.0,0.01372,1e-05,2.70867]
[1779530523614,35.8,74586.1167,0.0,0.01367,1e-05,2.70146]
[1779530528619,35.8,74582.84,0.0,0.01364,1e-05,2.69495]
[1779530534625,35.8,74581.8233,0.0,0.01363,1e-05,2.69356]
[1779530539630,35.8,74581.34,0.0,0.01363,1e-05,2.6932]
[1779530544635,35.81,74579.55,0.0,0.01361,1e-05,2.69]
[1779530549640,35.81,74580.5067,0.0,0.01363,1e-05,2.69281]
[1779530554645,35.81,74580.4333,0.0,0.01362,1e-05,2.69193]
[1779530559650,35.81,74581.1533,0.0,0.01363,1e-05,2.69421]
[1779530564655,35.81,74581.6367,0.0,0.01364,1e-05,2.69594]
[1779530569660,35.81,74581.6033,0.0,0.01365,1e-05,2.69654]
[1779530574665,35.82,74580.95,0.0,0.01364,1e-05,2.69577]
[1779530579670,35.82,74581.8167,0.0,0.01366,1e-05,2.69834]
[1779530584675,35.82,74581.6867,0.0,0.01366,1e-05,2.69869]
[1779530589681,35.82,74584.7967,0.0,0.0137,1e-05,2.70611]
[1779530595687,35.82,74587.6633,0.0,0.01374,1e-05,2.71308]
[1779530600692,35.82,74589.5367,0.0,0.01377,1e-05,2.71769]
[1779530605697,35.83,74590.4767,0.0,0.01379,1e-05,2.72022]
[1779530610702,35.83,74590.5133,0.0,0.01379,1e-05,2.72076]
[1779530616711,35.83,74592.99,0.0,0.01382,1e-05,2.72531]
[1779530621716,35.83,74592.9667,0.0,0.01382,1e-05,2.72567]
[1779530627232,35.83,74592.74,0.0,0.01382,1e-05,2.72567]
[1779530632267,35.83,74592.5233,0.0,0.01382,1e-05,2.7256]
[1779530637302,35.83,74591.78,0.0,0.01381,1e-05,2.72438]
[1779530642338,35.83,74591.4267,0.0,0.01381,1e-05,2.72402]
[1779530647373,35.84,74591.26,0.0,0.01381,1e-05,2.72408]
[1779530652408,35.84,74588.1033,0.0,0.01377,1e-05,2.71759]
[1779530657443,35.84,74588.46,0.0,0.01378,1e-05,2.71884]
[1779530662478,35.84,74587.4967,0.0,0.01377,1e-05,2.7172]
[1779530667513,35.84,74586.8,0.0,0.01376,1e-05,2.71615]
[1779530672548,35.84,74584.8867,0.0,0.01374,1e-05,2.71103]
[1779530677583,35.84,74584.06,0.0,0.01373,1e-05,2.70975]
[1779530682618,35.84,74582.9467,0.0,0.01372,1e-05,2.70785]
[1779530688639,35.85,74582.1633,0.0,0.01371,1e-05,2.70659]
[1779530693786,35.85,74582.0,0.0,0.01371,1e-05,2.70701]
[1779530699744,35.85,74578.04,0.0,0.01367,1e-05,2.69904]
[1779530704797,35.85,74577.9967,0.0,0.01367,1e-05,2.69957]
[1779530709802,35.85,74576.76,0.0,0.01366,1e-05,2.69749]
[1779530714806,35.86,74576.8033,0.0,0.01366,1e-05,2.69822]
[1779530719811,35.86,74576.9467,0.0,0.01367,1e-05,2.69916]
[1779530724816,35.86,74576.5967,0.0,0.01367,1e-05,2.69901]
[1779530729821,35.86,74576.76,0.0,0.01367,1e-05,2.69998]
[1779530734826,35.86,74577.0167,0.0,0.01367,1e-05,2.69973]
[1779530739831,35.86,74577.4633,0.0,0.01368,1e-05,2.70131]
[1779530744836,35.87,74577.48,0.0,0.01369,1e-05,2.70194]
[1779530749841,35.87,74576.5433,0.0,0.01368,1e-05,2.7005]
[1779530754846,35.87,74574.47,0.0,0.01365,1e-05,2.69658]
[1779530760164,35.87,74581.1333,0.0,0.01374,1e-05,2.71187]
[1779530765200,35.87,74587.5367,0.0,0.01383,1e-05,2.72639]
[1779530770236,35.87,74588.28,0.0,0.01384,1e-05,2.72839]
[1779530775866,35.87,74593.6833,0.0,0.01391,1e-05,2.74063]
[1779530780871,35.87,74594.55,0.0,0.01392,1e-05,2.74279]
[1779530785876,35.87,74597.1033,0.0,0.01396,1e-05,2.74867]
[1779530790881,35.87,74597.3333,0.0,0.01396,1e-05,2.74937]
[1779530795887,35.88,74599.3,0.0,0.01398,1e-05,2.75246]
[1779530801453,35.88,74600.96,0.0,0.014,1e-05,2.75632]
[1779530806488,35.88,74599.0033,0.0,0.01398,1e-05,2.75213]
[1779530811523,35.88,74601.0367,0.0,0.014,1e-05,2.75677]
[1779530816908,35.88,74600.4567,0.0,0.014,1e-05,2.75561]
[1779530821913,35.88,74600.1667,0.0,0.01399,1e-05,2.7551]
[1779530827635,35.88,74602.1167,0.0,0.01402,1e-05,2.75957]
[1779530832924,35.88,74604.1467,0.0,0.01405,1e-05,2.76416]
[1779530838712,35.88,74605.8433,0.0,0.01407,1e-05,2.768]
[1779530843747,35.88,74607.95,0.0,0.0141,1e-05,2.77269]
[1779530848782,35.88,74608.8967,0.0,0.01411,1e-05,2.77477]
[1779530853817,35.88,74608.11,0.0,0.01409,1e-05,2.77155]
[1779530858853,35.88,74614.83,0.0,0.01418,1e-05,2.78649]
[1779530863888,35.88,74621.4567,0.0,0.01426,1e-05,2.80113]
[1779530868923,35.88,74630.51,0.0,0.01438,1e-05,2.8212]
[1779530873958,35.88,74620.56,0.0,0.01425,1e-05,2.79847]
[1779530878970,35.87,74618.3267,0.0,0.01422,1e-05,2.79325]
[1779530883975,35.87,74617.31,0.0,0.0142,1e-05,2.79079]
[1779530888980,35.87,74615.94,0.0,0.01418,1e-05,2.78756]
[1779530893985,35.87,74614.9533,0.0,0.01417,1e-05,2.78523]
[1779530898990,35.87,74614.69,0.0,0.01417,1e-05,2.78452]
[1779530903995,35.87,74614.8633,0.0,0.01417,1e-05,2.78479]
[1779530909000,35.87,74613.6233,0.0,0.01415,1e-05,2.78191]
[1779530915007,35.87,74612.11,0.0,0.01412,1e-05,2.77697]
[1779530920012,35.87,74610.6467,0.0,0.0141,1e-05,2.77366]
[1779530926018,35.87,74611.3867,0.0,0.01411,1e-05,2.77529]
[1779530931362,35.87,74613.56,0.0,0.01414,1e-05,2.78008]
[1779530939031,35.87,74615.3733,0.0,0.01416,1e-05,2.784]
[1779530945038,35.87,74613.1633,0.0,0.01413,1e-05,2.77894]
[1779530952509,35.87,74612.95,0.0,0.01413,1e-05,2.77837]
[1779530958052,35.87,74613.1533,0.0,0.01413,1e-05,2.77876]
[1779530963586,35.87,74612.1767,0.0,0.01412,1e-05,2.77652]
[1779530970065,35.87,74612.2367,0.0,0.01412,1e-05,2.7766]
[1779530976071,35.87,74611.53,0.0,0.0141,1e-05,2.77354]
[1779530981726,35.87,74602.4367,0.0,0.01399,1e-05,2.75341]
[1779530986761,35.87,74602.2833,0.0,0.01399,1e-05,2.75323]
[1779530992803,35.87,74603.5633,0.0,0.014,1e-05,2.75623]
[1779530998093,35.87,74605.9233,0.0,0.01404,1e-05,2.76157]
[1779531003880,35.87,74603.2267,0.0,0.014,1e-05,2.75569]
[1779531008915,35.87,74603.4167,0.0,0.014,1e-05,2.75624]
[1779531013950,35.87,74601.84,0.0,0.01399,1e-05,2.75289]
[1779531019114,35.87,74602.5267,0.0,0.01399,1e-05,2.75456]
[1779531025027,35.87,74603.94,0.0,0.01401,1e-05,2.75785]
[1779531030062,35.87,74604.4833,0.0,0.01402,1e-05,2.75917]
[1779531035097,35.87,74604.0033,0.0,0.01401,1e-05,2.75677]
[1779531040132,35.87,74603.83,0.0,0.01401,1e-05,2.75651]
[1779531045140,35.87,74608.4567,0.0,0.01407,1e-05,2.76687]
[1779531050145,35.87,74607.71,0.0,0.01406,1e-05,2.76524]
[1779531056151,35.87,74620.4367,0.0,0.01422,1e-05,2.79361]
[1779531061156,35.87,74623.0033,0.0,0.01426,1e-05,2.79917]
[1779531066161,35.87,74643.73,0.0,0.01453,1e-05,2.84561]
[1779531071166,35.87,74647.1467,0.0,0.01457,1e-05,2.85273]
[1779531076171,35.87,74650.0167,0.0,0.0146,1e-05,2.85856]
[1779531081177,35.87,74650.2433,0.0,0.0146,1e-05,2.85834]
[1779531086182,35.87,74651.0833,0.0,0.01461,1e-05,2.85951]
[1779531091491,35.86,74652.1033,0.0,0.01461,1e-05,2.85944]
[1779531096527,35.86,74659.7233,0.0,0.0147,1e-05,2.87604]
[1779531102198,35.86,74661.48,0.0,0.01472,1e-05,2.87917]
[1779531108204,35.86,74664.1933,0.0,0.01475,1e-05,2.8843]
[1779531113648,35.85,74666.2833,0.0,0.01477,1e-05,2.88795]
[1779531118684,35.85,74666.1233,0.0,0.01477,1e-05,2.8866]
[1779531124727,35.85,74666.4833,0.0,0.01476,1e-05,2.88626]
[1779531129765,35.84,74666.4333,0.0,0.01476,1e-05,2.88518]
[1779531134801,35.84,74667.6433,0.0,0.01477,1e-05,2.88701]
[1779531139836,35.84,74655.59,0.0,0.0146,1e-05,2.85854]
[1779531144871,35.84,74650.39,0.0,0.01453,1e-05,2.846]
[1779531149906,35.84,74647.4333,0.0,0.01449,1e-05,2.83869]
[1779531154941,35.84,74645.1333,0.0,0.01444,1e-05,2.83148]
[1779531160256,35.83,74642.78,0.0,0.01441,1e-05,2.82567]
[1779531166021,35.83,74641.5,0.0,0.01439,1e-05,2.82226]
[1779531171060,35.83,74640.4667,0.0,0.01437,1e-05,2.81952]
[1779531176095,35.83,74643.71,0.0,0.01442,1e-05,2.82647]
[1779531181130,35.83,74643.7067,0.0,0.01441,1e-05,2.82601]
[1779531186165,35.83,74643.0867,0.0,0.0144,1e-05,2.82417]
[1779531191288,35.83,74643.1533,0.0,0.0144,1e-05,2.82389]
[1779531197245,35.83,74641.9567,0.0,0.01438,1e-05,2.8207]
[1779531202280,35.82,74640.8533,0.0,0.01436,1e-05,2.81781]
[1779531207305,35.82,74642.16,0.0,0.01438,1e-05,2.82039]
[1779531212310,35.82,74642.75,0.0,0.01438,1e-05,2.81987]
[1779531217315,35.82,74642.1033,0.0,0.01437,1e-05,2.81802]
[1779531222320,35.82,74641.89,0.0,0.01436,1e-05,2.81717]
[1779531227325,35.82,74634.2933,0.0,0.01426,1e-05,2.79968]
[1779531232330,35.82,74633.22,0.0,0.01424,1e-05,2.79707]
[1779531237335,35.82,74635.85,0.0,0.01428,1e-05,2.80278]
[1779531242341,35.82,74637.7533,0.0,0.0143,1e-05,2.80682]
[1779531247346,35.82,74640.1033,0.0,0.01433,1e-05,2.81183]
[1779531252634,35.82,74643.09,0.0,0.01437,1e-05,2.81815]
[1779531258357,35.82,74644.5933,0.0,0.01439,1e-05,2.82118]
[1779531264363,35.81,74643.7167,0.0,0.01437,1e-05,2.81872]
[1779531270370,35.81,74641.7667,0.0,0.01434,1e-05,2.81389]
[1779531275797,35.81,74641.53,0.0,0.01433,1e-05,2.81151]
[1779531281380,35.81,74641.86,0.0,0.01433,1e-05,2.81196]
[1779531286874,35.81,74646.5267,0.0,0.01439,1e-05,2.82207]
[1779531291912,35.81,74649.2133,0.0,0.01442,1e-05,2.82772]
[1779531297396,35.81,74656.7733,0.0,0.01452,1e-05,2.84438]
[1779531303402,35.81,74662.0667,0.0,0.01459,1e-05,2.85571]
[1779531309408,35.8,74672.24,0.0,0.01472,1e-05,2.87812]
[1779531314413,35.8,74673.2833,0.0,0.01473,1e-05,2.87964]
[1779531320419,35.8,74674.4833,0.0,0.01474,1e-05,2.88134]
[1779531325424,35.8,74675.37,0.0,0.01474,1e-05,2.88248]
[1779531331187,35.79,74676.6033,0.0,0.01475,1e-05,2.88274]
[1779531336222,35.79,74672.1567,0.0,0.01468,1e-05,2.87167]
[1779531341441,35.79,74672.0667,0.0,0.01468,1e-05,2.87065]
[1779531347301,35.79,74671.8233,0.0,0.01467,1e-05,2.86914]
[1779531352336,35.78,74672.3567,0.0,0.01467,1e-05,2.86957]
[1779531357371,35.78,74673.0233,0.0,0.01467,1e-05,2.8703]
[1779531362406,35.78,74671.3567,0.0,0.01465,1e-05,2.86572]
[1779531367441,35.78,74661.66,0.0,0.01451,1e-05,2.84294]
[1779531372472,35.78,74662.5067,0.0,0.01452,1e-05,2.8443]
[1779531377477,35.78,74662.5367,0.0,0.01452,1e-05,2.84381]
[1779531382482,35.77,74666.5933,0.0,0.01457,1e-05,2.85245]
[1779531387487,35.77,74662.6267,0.0,0.01451,1e-05,2.84279]
[1779531392492,35.77,74661.01,0.0,0.01448,1e-05,2.83709]
[1779531397497,35.77,74660.3033,0.0,0.01447,1e-05,2.83499]
[1779531402502,35.77,74660.2567,0.0,0.01446,1e-05,2.8344]
[1779531408507,35.77,74660.1467,0.0,0.01446,1e-05,2.83357]
[1779531414513,35.77,74660.2033,0.0,0.01446,1e-05,2.83315]
[1779531419806,35.76,74660.2333,0.0,0.01445,1e-05,2.83266]
[1779531424842,35.76,74661.7067,0.0,0.01447,1e-05,2.83553]
[1779531429877,35.76,74662.91,0.0,0.01448,1e-05,2.83776]
[1779531434912,35.76,74666.4533,0.0,0.01453,1e-05,2.84529]
[1779531440539,35.76,74668.7667,0.0,0.01455,1e-05,2.84999]
[1779531445544,35.76,74669.5833,0.0,0.01456,1e-05,2.85124]
[1779531450549,35.76,74670.8567,0.0,0.01458,1e-05,2.85353]
[1779531456555,35.75,74671.6733,0.0,0.01457,1e-05,2.85316]
[1779531462561,35.75,74672.7267,0.0,0.01458,1e-05,2.8548]
[1779531467566,35.75,74673.0833,0.0,0.01459,1e-05,2.85498]
[1779531473189,35.75,74672.98,0.0,0.01458,1e-05,2.85397]
[1779531478225,35.75,74672.4133,0.0,0.01457,1e-05,2.85205]
[1779531484583,35.74,74672.2467,0.0,0.01456,1e-05,2.85093]
[1779531490308,35.74,74671.2133,0.0,0.01454,1e-05,2.84785]
[1779531495594,35.74,74670.8767,0.0,0.01454,1e-05,2.84651]
[1779531501600,35.74,74670.8933,0.0,0.01453,1e-05,2.84587]
[1779531506605,35.74,74670.22,0.0,0.01452,1e-05,2.84377]
[1779531511610,35.74,74670.28,0.0,0.01451,1e-05,2.84189]
[1779531516615,35.73,74670.35,0.0,0.01451,1e-05,2.84153]
[1779531522621,35.73,74672.1633,0.0,0.01453,1e-05,2.84504]
[1779531527626,35.73,74672.1233,0.0,0.01452,1e-05,2.8444]
[1779531533632,35.73,74673.8433,0.0,0.01454,1e-05,2.84768]
[1779531540639,35.73,74673.9133,0.0,0.01454,1e-05,2.84704]
[1779531545644,35.73,74675.14,0.0,0.01455,1e-05,2.84927]
[1779531550649,35.73,74674.24,0.0,0.01454,1e-05,2.84664]
[1779531555654,35.72,74673.3867,0.0,0.01452,1e-05,2.84414]
[1779531560659,35.72,74672.6967,0.0,0.01451,1e-05,2.84203]
[1779531565664,35.72,74672.09,0.0,0.0145,1e-05,2.84013]
[1779531571670,35.72,74671.7767,0.0,0.01448,1e-05,2.83735]
[1779531576675,35.72,74671.7233,0.0,0.01448,1e-05,2.83675]
[1779531581680,35.72,74672.2233,0.0,0.01448,1e-05,2.83741]
[1779531586685,35.72,74671.3067,0.0,0.01447,1e-05,2.83486]
[1779531591690,35.71,74670.7133,0.0,0.01446,1e-05,2.83306]
[1779531597696,35.71,74666.7967,0.0,0.0144,1e-05,2.82366]
[1779531602701,35.71,74664.48,0.0,0.01437,1e-05,2.81806]
[1779531607706,35.71,74664.4567,0.0,0.01437,1e-05,2.8177]
[1779531613712,35.71,74664.49,0.0,0.01437,1e-05,2.81741]
[1779531619718,35.71,74664.5233,0.0,0.01437,1e-05,2.81712]
[1779531625724,35.71,74668.01,0.0,0.01441,1e-05,2.82464]
[1779531631298,35.71,74667.0333,0.0,0.01439,1e-05,2.82053]
[1779531636334,35.71,74665.1567,0.0,0.01436,1e-05,2.81597]
[1779531641369,35.71,74664.97,0.0,0.01436,1e-05,2.81527]
[1779531646745,35.71,74665.7767,0.0,0.01436,1e-05,2.81681]
[1779531652754,35.7,74667.3033,0.0,0.01438,1e-05,2.81992]
[1779531660761,35.7,74668.28,0.0,0.01439,1e-05,2.82162]
[1779531666544,35.7,74668.8833,0.0,0.0144,1e-05,2.82258]
[1779531671772,35.7,74669.32,0.0,0.0144,1e-05,2.82323]
[1779531676777,35.7,74670.4867,0.0,0.01442,1e-05,2.82553]
[1779531682783,35.7,74669.6967,0.0,0.0144,1e-05,2.8233]
[1779531688789,35.7,74669.8533,0.0,0.0144,1e-05,2.82324]
[1779531693794,35.7,74669.7167,0.0,0.01439,1e-05,2.82112]
[1779531698800,35.7,74669.7533,0.0,0.01439,1e-05,2.82087]
[1779531703804,35.7,74668.1933,0.0,0.01437,1e-05,2.81702]
[1779531709811,35.69,74666.4533,0.0,0.01434,1e-05,2.81274]
[1779531714816,35.69,74665.8133,0.0,0.01433,1e-05,2.81104]
[1779531719821,35.69,74665.9733,0.0,0.01433,1e-05,2.81117]
[1779531724826,35.69,74666.1267,0.0,0.01433,1e-05,2.81127]
[1779531729831,35.69,74666.6367,0.0,0.01434,1e-05,2.81219]
[1779531734836,35.69,74666.67,0.0,0.01434,1e-05,2.81202]
[1779531739841,35.69,74666.9967,0.0,0.01434,1e-05,2.81251]
[1779531744846,35.69,74666.91,0.0,0.01434,1e-05,2.81206]
[1779531749851,35.69,74655.47,0.0,0.01419,1e-05,2.78601]
[1779531754856,35.69,74651.5167,0.0,0.01413,1e-05,2.77568]
[1779531760862,35.69,74653.8833,0.0,0.01416,1e-05,2.78105]
[1779531766868,35.69,74652.6633,0.0,0.01414,1e-05,2.77834]
[1779531771873,35.69,74651.66,0.0,0.01413,1e-05,2.77614]
[1779531776878,35.69,74649.1433,0.0,0.0141,1e-05,2.77058]
[1779531783885,35.69,74649.29,0.0,0.0141,1e-05,2.77105]
[1779531789400,35.69,74647.3,0.0,0.01408,1e-05,2.76674]
[1779531794896,35.69,74648.31,0.0,0.01409,1e-05,2.76911]
[1779531799901,35.69,74647.4333,0.0,0.01408,1e-05,2.76727]
[1779531805907,35.69,74646.4767,0.0,0.01407,1e-05,2.7653]
[1779531811554,35.69,74645.3333,0.0,0.01405,1e-05,2.76148]
[1779531814132,35.69,74645.8933,0.0,0.01405,1e-05,2.7628]
[1779531814134,35.69,74645.8933,0.0,0.01405,1e-05,2.7628]
[1779531814575,35.69,74645.8933,0.0,0.01405,1e-05,2.76281]
[1779531819610,35.7,74650.5367,0.0,0.01414,1e-05,2.77664]
[1779531824926,35.71,74649.7433,0.0,0.01414,1e-05,2.77826]
[1779531830932,35.72,74648.8367,0.0,0.01416,1e-05,2.78026]
[1779531835937,35.73,74648.4567,0.0,0.01417,1e-05,2.78274]
[1779531840942,35.74,74648.3067,0.0,0.01419,1e-05,2.78572]
[1779531846799,35.75,74647.8367,0.0,0.01421,1e-05,2.78861]
[1779531851834,35.76,74644.1833,0.0,0.01418,1e-05,2.7837]
[1779531856958,35.77,74641.81,0.0,0.01417,1e-05,2.78169]
[1779531856965,35.77,74641.81,0.0,0.01417,1e-05,2.78169]
[1779531862964,35.78,74641.6133,0.0,0.01419,1e-05,2.78521]
[1779531868970,35.79,74639.03,0.0,0.01418,1e-05,2.78334]
[1779531874114,35.79,74638.84,0.0,0.01418,1e-05,2.78408]
[1779531879982,35.81,74638.65,0.0,0.01421,1e-05,2.78822]
[1779531885988,35.82,74638.67,0.0,0.01423,1e-05,2.79213]
[1779531891994,35.83,74636.76,0.0,0.01423,1e-05,2.7917]
[1779531897156,35.84,74637.54,0.0,0.01426,1e-05,2.79664]
[1779531903005,35.85,74637.4433,0.0,0.01428,1e-05,2.80019]
[1779531908011,35.85,74637.87,0.0,0.0143,1e-05,2.80426]
[1779531913016,35.86,74638.0167,0.0,0.01432,1e-05,2.80766]
[1779531918023,35.87,74636.51,0.0,0.01432,1e-05,2.80731]
[1779531923028,35.88,74636.1333,0.0,0.01433,1e-05,2.80951]
[1779531928376,35.89,74636.5433,0.0,0.01436,1e-05,2.81404]
[1779531934418,35.9,74637.3767,0.0,0.01439,1e-05,2.81801]
[1779531939453,35.9,74636.03,0.0,0.01439,1e-05,2.81792]
[1779531944488,35.91,74638.4367,0.0,0.01443,1e-05,2.82627]
[1779531950055,35.92,74641.3467,0.0,0.01449,1e-05,2.83571]
[1779531955060,35.93,74642.2767,0.0,0.01452,1e-05,2.8406]
[1779531960600,35.93,74642.3033,0.0,0.01454,1e-05,2.84394]
[1779531966071,35.94,74642.21,0.0,0.01455,1e-05,2.84643]
[1779531974700,35.95,74642.22,0.0,0.01458,1e-05,2.85126]
[1779531980085,35.96,74642.0,0.0,0.01459,1e-05,2.85339]
[1779531985698,35.97,74641.9033,0.0,0.01461,1e-05,2.85579]
[1779531990816,35.98,74642.17,0.0,0.01463,1e-05,2.8595]
[1779531995848,35.98,74641.0,0.0,0.01462,1e-05,2.85792]
[1779532000884,35.99,74639.1767,0.0,0.01461,1e-05,2.85635]
[1779532005919,36.0,74636.94,0.0,0.0146,1e-05,2.85385]
[1779532010954,36.0,74629.4533,0.0,0.01452,1e-05,2.83953]
[1779532015989,36.01,74629.75,0.0,0.01454,1e-05,2.8429]
[1779532021126,36.02,74629.9433,0.0,0.01455,1e-05,2.84599]
[1779532026131,36.02,74630.1533,0.0,0.01457,1e-05,2.84911]
[1779532032137,36.03,74631.2033,0.0,0.01461,1e-05,2.85462]
[1779532037138,36.04,74631.1533,0.0,0.01462,1e-05,2.85707]
[1779532042147,36.05,74631.4267,0.0,0.01464,1e-05,2.86022]
[1779532047152,36.05,74631.8033,0.0,0.01466,1e-05,2.86358]
[1779532052157,36.06,74632.7667,0.0,0.01468,1e-05,2.86676]
[1779532057162,36.06,74633.22,0.0,0.0147,1e-05,2.87024]
[1779532062167,36.07,74633.3467,0.0,0.01472,1e-05,2.87294]
[1779532067172,36.08,74633.5933,0.0,0.01473,1e-05,2.87589]
[1779532072383,36.08,74633.5733,0.0,0.01475,1e-05,2.87821]
[1779532078183,36.09,74633.8967,0.0,0.01477,1e-05,2.88175]
[1779532083188,36.1,74635.0767,0.0,0.0148,1e-05,2.88674]
[1779532088192,36.1,74635.5933,0.0,0.01482,1e-05,2.89018]
[1779532093197,36.11,74636.1567,0.0,0.01484,1e-05,2.8937]
[1779532098202,36.11,74636.0367,0.0,0.01485,1e-05,2.89562]
[1779532104211,36.12,74636.3167,0.0,0.01487,1e-05,2.89887]
[1779532109216,36.13,74636.1733,0.0,0.01488,1e-05,2.90069]
[1779532114221,36.13,74636.1067,0.0,0.01489,1e-05,2.90117]
[1779532119226,36.14,74635.7833,0.0,0.01489,1e-05,2.90255]
[1779532124642,36.14,74635.7567,0.0,0.0149,1e-05,2.90418]
[1779532129796,36.15,74635.6767,0.0,0.01492,1e-05,2.90692]
[1779532135241,36.15,74641.62,0.0,0.01501,1e-05,2.92261]
[1779532140873,36.16,74641.3633,0.0,0.01502,1e-05,2.92434]
[1779532145908,36.17,74640.0333,0.0,0.01502,1e-05,2.9232]
[1779532150943,36.17,74639.8,0.0,0.01502,1e-05,2.92459]
[1779532155978,36.18,74639.79,0.0,0.01504,1e-05,2.92647]
[1779532161016,36.18,74639.5067,0.0,0.01504,1e-05,2.92772]
[1779532166051,36.19,74638.8733,0.0,0.01505,1e-05,2.92814]
[1779532171277,36.19,74638.6967,0.0,0.01505,1e-05,2.92809]
[1779532176282,36.19,74638.57,0.0,0.01506,1e-05,2.92967]
[1779532182163,36.2,74644.6867,0.0,0.01515,1e-05,2.94598]
[1779532187292,36.2,74647.51,0.0,0.0152,1e-05,2.95424]
[1779532192297,36.21,74653.8833,0.0,0.0153,1e-05,2.97072]
[1779532198275,36.21,74655.7233,0.0,0.01533,1e-05,2.9768]
[1779532203308,36.22,74654.5267,0.0,0.01533,1e-05,2.97545]
[1779532208313,36.22,74648.4867,0.0,0.01525,1e-05,2.96286]
[1779532213318,36.23,74648.6233,0.0,0.01526,1e-05,2.96475]
[1779532218323,36.23,74647.9067,0.0,0.01526,1e-05,2.96464]
[1779532223328,36.23,74646.7333,0.0,0.01526,1e-05,2.96345]
[1779532228337,36.24,74648.8467,0.0,0.01529,1e-05,2.96992]
[1779532233342,36.24,74648.6567,0.0,0.01529,1e-05,2.96945]
[1779532238347,36.24,74649.1833,0.0,0.01531,1e-05,2.97217]
[1779532243352,36.25,74650.0367,0.0,0.01533,1e-05,2.97563]
[1779532248357,36.25,74651.1033,0.0,0.01535,1e-05,2.97956]
[1779532253362,36.26,74654.21,0.0,0.01541,1e-05,2.98824]
[1779532258367,36.26,74656.5267,0.0,0.01545,1e-05,2.995]
[1779532263587,36.26,74657.7733,0.0,0.01547,1e-05,2.9992]
[1779532269378,36.27,74656.9367,0.0,0.01547,1e-05,2.99876]
[1779532274383,36.27,74658.1467,0.0,0.01549,1e-05,3.00284]
[1779532280389,36.27,74658.1067,0.0,0.0155,1e-05,3.0042]
[1779532285394,36.28,74658.71,0.0,0.01552,1e-05,3.00681]
[1779532291400,36.28,74659.29,0.0,0.01552,1e-05,3.00804]
[1779532296970,36.28,74653.64,0.0,0.01545,1e-05,2.99618]
[1779532302411,36.29,74652.0767,0.0,0.01544,1e-05,2.99378]
[1779532307417,36.29,74650.93,0.0,0.01543,1e-05,2.99237]
[1779532313082,36.29,74648.1767,0.0,0.0154,1e-05,2.98748]
[1779532318428,36.3,74648.2733,0.0,0.01541,1e-05,2.98902]
[1779532324434,36.3,74643.82,0.0,0.01536,1e-05,2.9802]
[1779532330201,36.31,74642.01,0.0,0.01535,1e-05,2.97763]
[1779532337250,36.31,74643.4633,0.0,0.01538,1e-05,2.98293]
[1779532342285,36.31,74640.3867,0.0,0.01534,1e-05,2.97711]
[1779532347323,36.32,74642.93,0.0,0.01539,1e-05,2.98441]
[1779532352357,36.32,74646.62,0.0,0.01544,1e-05,2.99279]
[1779532357393,36.32,74645.6467,0.0,0.01543,1e-05,2.99179]
[1779532362428,36.33,74645.2867,0.0,0.01543,1e-05,2.99222]
[1779532367463,36.33,74647.1267,0.0,0.01547,1e-05,2.99776]
[1779532372482,36.33,74655.6533,0.0,0.01559,1e-05,3.01892]
[1779532377487,36.34,74656.8167,0.0,0.01561,1e-05,3.02269]
[1779532382492,36.34,74657.9267,0.0,0.01564,1e-05,3.0263]
[1779532387497,36.34,74659.1733,0.0,0.01566,1e-05,3.03022]
[1779532392502,36.34,74659.71,0.0,0.01567,1e-05,3.03242]
[1779532397507,36.35,74660.71,0.0,0.01569,1e-05,3.0357]
[1779532402512,36.35,74661.3533,0.0,0.01571,1e-05,3.03811]
[1779532407517,36.35,74661.4033,0.0,0.01571,1e-05,3.0391]
[1779532413788,36.35,74662.1333,0.0,0.01572,1e-05,3.0403]
[1779532422851,36.36,74662.66,0.0,0.01574,1e-05,3.04322]
[1779532429900,36.36,74664.75,0.0,0.01577,1e-05,3.04928]
[1779532435544,36.36,74664.2,0.0,0.01577,1e-05,3.04874]
[1779532440977,36.36,74664.7733,0.0,0.01579,1e-05,3.05103]
[1779532446014,36.37,74664.6533,0.0,0.01579,1e-05,3.05149]
[1779532451049,36.37,74665.0333,0.0,0.0158,1e-05,3.05314]
[1779532456565,36.37,74657.0,0.0,0.01569,1e-05,3.03495]
[1779532461570,36.37,74656.9933,0.0,0.0157,1e-05,3.03581]
[1779532466575,36.37,74666.4267,0.0,0.01583,1e-05,3.05901]
[1779532472196,36.38,74665.3367,0.0,0.01582,1e-05,3.0557]
[1779532477232,36.38,74672.6,0.0,0.01592,1e-05,3.07364]
[1779532482266,36.38,74682.7167,0.0,0.01607,1e-05,3.0983]
[1779532487301,36.38,74682.99,0.0,0.01607,1e-05,3.09931]
[1779532492337,36.38,74690.43,0.0,0.01618,1e-05,3.11751]
[1779532497372,36.38,74703.57,0.0,0.01637,1e-05,3.14934]
[1779532502407,36.38,74707.0067,0.0,0.01642,1e-05,3.15757]
[1779532507442,36.38,74701.7,0.0,0.01634,1e-05,3.14458]
[1779532512477,36.38,74700.0967,0.0,0.01632,1e-05,3.14067]
[1779532517512,36.38,74699.6433,0.0,0.01631,1e-05,3.13957]
[1779532522554,36.38,74697.1333,0.0,0.01628,1e-05,3.13349]
[1779532527586,36.38,74682.5,0.0,0.01607,1e-05,3.09839]
[1779532532642,36.38,74681.6467,0.0,0.01605,1e-05,3.09514]
[1779532538648,36.38,74682.47,0.0,0.01607,1e-05,3.09756]
[1779532545655,36.38,74682.8533,0.0,0.01607,1e-05,3.09897]
[1779532550660,36.38,74682.54,0.0,0.01607,1e-05,3.09856]
[1779532555665,36.38,74682.7867,0.0,0.01608,1e-05,3.09949]
[1779532560670,36.39,74683.0433,0.0,0.01608,1e-05,3.10044]
[1779532565675,36.39,74683.2133,0.0,0.01609,1e-05,3.10117]
[1779532570679,36.39,74683.3367,0.0,0.01609,1e-05,3.10178]
[1779532576685,36.39,74683.5633,0.0,0.0161,1e-05,3.1027]
[1779532581690,36.39,74683.1967,0.0,0.01609,1e-05,3.10212]
[1779532586696,36.39,74683.1,0.0,0.01609,1e-05,3.1022]
[1779532592046,36.39,74675.72,0.0,0.01598,1e-05,3.08341]
[1779532597082,36.39,74676.7,0.0,0.016,1e-05,3.08621]
[1779532602121,36.39,74677.4233,0.0,0.01601,1e-05,3.08837]
[1779532607155,36.39,74670.4033,0.0,0.01592,1e-05,3.07204]
[1779532612192,36.4,74669.5733,0.0,0.01591,1e-05,3.07063]
[1779532617227,36.4,74669.86,0.0,0.01591,1e-05,3.07188]
[1779532622732,36.4,74678.39,0.0,0.01604,1e-05,3.09273]
[1779532628303,36.4,74678.3633,0.0,0.01604,1e-05,3.09309]
[1779532633339,36.4,74692.4733,0.0,0.01624,1e-05,3.12724]
[1779532638375,36.4,74698.93,0.0,0.01634,1e-05,3.14289]
[1779532643753,36.4,74697.4767,0.0,0.01632,1e-05,3.13933]
[1779532648758,36.4,74696.7,0.0,0.01631,1e-05,3.13744]
[1779532654486,36.4,74696.3433,0.0,0.01629,1e-05,3.13501]
[1779532659769,36.4,74698.6633,0.0,0.01633,1e-05,3.14063]
[1779532664773,36.4,74698.0067,0.0,0.01632,1e-05,3.13901]
[1779532669779,36.4,74697.8667,0.0,0.01631,1e-05,3.13867]
[1779532675785,36.4,74697.8,0.0,0.01631,1e-05,3.1385]
[1779532681677,36.4,74696.3433,0.0,0.01629,1e-05,3.13499]
[1779532686796,36.4,74696.5633,0.0,0.0163,1e-05,3.13554]
[1779532692754,36.4,74697.1367,0.0,0.0163,1e-05,3.13695]
[1779532697789,36.4,74697.36,0.0,0.01631,1e-05,3.13749]
[1779532702812,36.4,74697.5633,0.0,0.01631,1e-05,3.13799]
[1779532707817,36.4,74684.28,0.0,0.01612,1e-05,3.10608]
[1779532712822,36.4,74685.3133,0.0,0.01613,1e-05,3.10725]
[1779532719829,36.4,74685.4867,0.0,0.01613,1e-05,3.10802]
[1779532725835,36.4,74684.6267,0.0,0.01612,1e-05,3.10626]
[1779532730840,36.4,74684.5567,0.0,0.01612,1e-05,3.10636]
[1779532735845,36.4,74683.8333,0.0,0.01611,1e-05,3.10488]
[1779532741851,36.4,74684.3267,0.0,0.01612,1e-05,3.10639]
[1779532746856,36.41,74684.1467,0.0,0.01612,1e-05,3.10622]
[1779532751861,36.41,74685.9333,0.0,0.01615,1e-05,3.11077]
[1779532757219,36.41,74684.6933,0.0,0.01613,1e-05,3.10808]
[1779532762255,36.41,74684.5933,0.0,0.01613,1e-05,3.10809]
[1779532767290,36.41,74683.8633,0.0,0.01612,1e-05,3.10659]
[1779532772325,36.41,74683.95,0.0,0.01612,1e-05,3.10548]
[1779532777887,36.41,74685.9567,0.0,0.01615,1e-05,3.11057]
[1779532783402,36.41,74685.4833,0.0,0.01614,1e-05,3.1097]
[1779532789444,36.41,74683.4733,0.0,0.01612,1e-05,3.10518]
[1779532792363,36.41,74683.3733,0.0,0.01612,1e-05,3.10505]
[1779532794016,36.41,74683.3867,0.0,0.01612,1e-05,3.10515]
[1779532799513,36.41,74697.92,0.0,0.01633,1e-05,3.14037]
[1779532804549,36.41,74698.12,0.0,0.01633,1e-05,3.14083]
[1779532809584,36.41,74697.05,0.0,0.01631,1e-05,3.13822]
[1779532810715,36.41,74697.05,0.0,0.01631,1e-05,3.13822]
[1779532813612,36.41,74677.9067,0.0,0.01604,1e-05,3.09216]
[1779532817866,36.41,74676.67,0.0,0.01602,1e-05,3.08943]
[1779532823932,36.41,74678.2433,0.0,0.01605,1e-05,3.09376]
[1779532829938,36.41,74678.9733,0.0,0.01606,1e-05,3.09594]
[1779532835768,36.42,74679.7,0.0,0.01607,1e-05,3.09654]
[1779532840949,36.42,74680.0167,0.0,0.01607,1e-05,3.09764]
[1779532845954,36.42,74680.42,0.0,0.01608,1e-05,3.09894]
[1779532851884,36.42,74680.3667,0.0,0.01608,1e-05,3.09918]
[1779532856919,36.42,74681.9333,0.0,0.01611,1e-05,3.10324]
[1779532863972,36.42,74681.9667,0.0,0.01611,1e-05,3.1037]
[1779532868977,36.42,74682.9933,0.0,0.01613,1e-05,3.10644]
[1779532873982,36.42,74682.9067,0.0,0.01613,1e-05,3.10649]
[1779532878987,36.42,74682.78,0.0,0.01613,1e-05,3.10644]
[1779532883992,36.42,74687.84,0.0,0.0162,1e-05,3.11887]
[1779532888997,36.42,74687.24,0.0,0.01619,1e-05,3.11756]
[1779532896005,36.42,74686.3133,0.0,0.01617,1e-05,3.114]
[1779532901019,36.42,74669.5233,0.0,0.01594,1e-05,3.07396]
[1779532906025,36.43,74679.6967,0.0,0.01608,1e-05,3.09874]
[1779532911030,36.43,74680.4167,0.0,0.0161,1e-05,3.10078]
[1779532916035,36.43,74681.1,0.0,0.01611,1e-05,3.10271]
[1779532921040,36.43,74682.11,0.0,0.01612,1e-05,3.1054]
[1779532927046,36.43,74682.1833,0.0,0.01613,1e-05,3.10588]
[1779532933053,36.43,74682.39,0.0,0.01613,1e-05,3.10668]
[1779532938058,36.43,74682.3267,0.0,0.01613,1e-05,3.10677]
[1779532942017,36.43,74681.9,0.0,0.01613,1e-05,3.10589]
[1779532947551,36.43,74681.7867,0.0,0.01613,1e-05,3.10597]
[1779532953073,36.43,74681.5467,0.0,0.01612,1e-05,3.10407]
[1779532958595,36.43,74681.5,0.0,0.01612,1e-05,3.10424]
[1779532963663,36.43,74675.4333,0.0,0.01603,1e-05,3.09011]
[1779532968698,36.43,74675.19,0.0,0.01603,1e-05,3.08991]
[1779532973733,36.44,74686.46,0.0,0.0162,1e-05,3.1173]
[1779532978768,36.44,74685.9233,0.0,0.01619,1e-05,3.11616]
[1779532983803,36.44,74686.2167,0.0,0.01619,1e-05,3.11702]
[1779532988838,36.44,74694.8,0.0,0.01632,1e-05,3.13786]
[1779532993873,36.44,74692.5767,0.0,0.01629,1e-05,3.13247]
[1779532999119,36.44,74689.17,0.0,0.01624,1e-05,3.12431]
[1779533004124,36.44,74688.27,0.0,0.01623,1e-05,3.12223]
[1779533010131,36.44,74684.6567,0.0,0.01617,1e-05,3.11367]
[1779533016027,36.44,74674.2733,0.0,0.01602,1e-05,3.08756]
[1779533021062,36.44,74675.49,0.0,0.01604,1e-05,3.09086]
[1779533026097,36.44,74675.58,0.0,0.01604,1e-05,3.09144]
[1779533031133,36.44,74676.3933,0.0,0.01606,1e-05,3.09374]
[1779533036158,36.44,74679.1467,0.0,0.0161,1e-05,3.10068]
[1779533041163,36.44,74679.6133,0.0,0.01611,1e-05,3.10208]
[1779533046169,36.44,74680.5267,0.0,0.01612,1e-05,3.10455]
[1779533051174,36.44,74684.1467,0.0,0.01617,1e-05,3.11347]
[1779533056179,36.44,74683.7567,0.0,0.01617,1e-05,3.11271]
[1779533061185,36.44,74684.6367,0.0,0.01618,1e-05,3.115]
[1779533066190,36.44,74684.24,0.0,0.01618,1e-05,3.11421]
[1779533071195,36.45,74685.9867,0.0,0.0162,1e-05,3.11701]
[1779533076200,36.45,74686.5433,0.0,0.01621,1e-05,3.11848]
[1779533081205,36.45,74685.9067,0.0,0.0162,1e-05,3.11708]
[1779533086210,36.45,74685.3733,0.0,0.01619,1e-05,3.11594]
[1779533091215,36.45,74686.7867,0.0,0.01621,1e-05,3.11949]
[1779533096592,36.45,74687.5867,0.0,0.01622,1e-05,3.12156]
[1779533101627,36.45,74686.9333,0.0,0.01622,1e-05,3.12009]
[1779533106662,36.45,74686.8167,0.0,0.01622,1e-05,3.11993]
[1779533111700,36.45,74694.0133,0.0,0.01632,1e-05,3.1374]
[1779533116735,36.45,74697.84,0.0,0.01637,1e-05,3.1466]
[1779533121769,36.45,74697.63,0.0,0.01637,1e-05,3.146]
[1779533126805,36.45,74698.72,0.0,0.01639,1e-05,3.14853]
[1779533131840,36.45,74695.2833,0.0,0.01633,1e-05,3.13851]
[1779533136875,36.45,74693.0733,0.0,0.0163,1e-05,3.13313]
[1779533141910,36.45,74687.4433,0.0,0.01621,1e-05,3.11957]
[1779533147275,36.45,74696.4733,0.0,0.01634,1e-05,3.14143]
[1779533152987,36.45,74690.9967,0.0,0.01627,1e-05,3.12815]
[1779533158028,36.45,74691.54,0.0,0.01627,1e-05,3.12953]
[1779533163065,36.45,74686.4633,0.0,0.0162,1e-05,3.11738]
[1779533168100,36.45,74686.29,0.0,0.0162,1e-05,3.11711]
[1779533173135,36.45,74685.3333,0.0,0.01619,1e-05,3.11495]
[1779533178306,36.45,74683.6167,0.0,0.01616,1e-05,3.11099]
[1779533184212,36.45,74683.9967,0.0,0.01617,1e-05,3.11213]
[1779533189247,36.45,74687.25,0.0,0.01622,1e-05,3.12014]
[1779533194282,36.45,74687.6067,0.0,0.01622,1e-05,3.11956]
[1779533199317,36.45,74680.9067,0.0,0.01612,1e-05,3.10365]
[1779533204332,36.45,74677.1067,0.0,0.01607,1e-05,3.09483]
[1779533209337,36.45,74677.7433,0.0,0.01608,1e-05,3.09668]
[1779533214342,36.45,74677.9,0.0,0.01608,1e-05,3.09736]
[1779533219347,36.45,74679.4933,0.0,0.01611,1e-05,3.10149]
[1779533224352,36.45,74679.8233,0.0,0.01611,1e-05,3.10255]
[1779533229357,36.45,74670.1733,0.0,0.01598,1e-05,3.07971]
[1779533234362,36.46,74666.9933,0.0,0.01594,1e-05,3.07259]
[1779533239367,36.46,74665.34,0.0,0.01592,1e-05,3.06915]
[1779533245373,36.46,74664.42,0.0,0.01591,1e-05,3.06762]
[1779533250378,36.46,74664.68,0.0,0.01591,1e-05,3.06879]
[1779533255383,36.46,74653.4567,0.0,0.01575,1e-05,3.04118]
[1779533260748,36.46,74650.68,0.0,0.01572,1e-05,3.03557]
[1779533265783,36.47,74645.35,0.0,0.01565,1e-05,3.02386]
[1779533271825,36.47,74643.61,0.0,0.01563,1e-05,3.02088]
[1779533276860,36.47,74641.89,0.0,0.01561,1e-05,3.01778]
[1779533282114,36.47,74641.2867,0.0,0.01561,1e-05,3.01714]
[1779533287232,36.48,74640.17,0.0,0.0156,1e-05,3.01549]
[1779533292973,36.48,74638.95,0.0,0.01559,1e-05,3.014]
[1779533298008,36.48,74636.0933,0.0,0.01556,1e-05,3.0083]
[1779533303043,36.49,74635.11,0.0,0.01555,1e-05,3.00704]
[1779533305882,36.49,74635.1733,0.0,0.01555,1e-05,3.00761]
[1779533311439,36.49,74631.6367,0.0,0.0155,1e-05,2.99907]
[1779533317445,36.49,74629.4733,0.0,0.01548,1e-05,2.99537]
[1779533322450,36.5,74631.02,0.0,0.01551,1e-05,3.00011]
[1779533328218,36.5,74631.8967,0.0,0.01553,1e-05,3.00345]
[1779533334462,36.5,74633.47,0.0,0.01556,1e-05,3.00838]
[1779533339467,36.51,74636.3633,0.0,0.01561,1e-05,3.01616]
[1779533344472,36.51,74636.37,0.0,0.01561,1e-05,3.01712]
[1779533350374,36.51,74635.5367,0.0,0.01561,1e-05,3.01629]
[1779533355409,36.51,74635.6667,0.0,0.01562,1e-05,3.01754]
[1779533360444,36.52,74634.6767,0.0,0.01561,1e-05,3.01617]
[1779533365493,36.52,74632.2167,0.0,0.01558,1e-05,3.01136]
[1779533370498,36.52,74632.1633,0.0,0.01558,1e-05,3.01222]
[1779533375503,36.52,74632.0467,0.0,0.01558,1e-05,3.01138]
[1779533380508,36.53,74632.02,0.0,0.01559,1e-05,3.01229]
[1779533385513,36.53,74632.1867,0.0,0.01559,1e-05,3.01366]
[1779533390518,36.53,74633.7,0.0,0.01562,1e-05,3.01815]
[1779533395523,36.53,74634.2633,0.0,0.01563,1e-05,3.02039]
[1779533400528,36.54,74635.58,0.0,0.01566,1e-05,3.02438]
[1779533408785,36.54,74634.99,0.0,0.01566,1e-05,3.02438]
[1779533414542,36.54,74637.8767,0.0,0.0157,1e-05,3.03218]
[1779533420549,36.54,74638.8233,0.0,0.01572,1e-05,3.03535]
[1779533426911,36.55,74639.2567,0.0,0.01574,1e-05,3.03743]
[1779533431946,36.55,74640.48,0.0,0.01575,1e-05,3.0395]
[1779533436981,36.55,74643.0167,0.0,0.01579,1e-05,3.04618]
[1779533442016,36.55,74640.6167,0.0,0.01576,1e-05,3.04122]
[1779533447051,36.55,74636.87,0.0,0.01571,1e-05,3.03313]
[1779533452581,36.56,74637.6067,0.0,0.01573,1e-05,3.03562]
[1779533458128,36.56,74637.61,0.0,0.01573,1e-05,3.03654]
[1779533463188,36.56,74635.95,0.0,0.01571,1e-05,3.03339]
[1779533468203,36.56,74630.22,0.0,0.01564,1e-05,3.02078]
[1779533473602,36.56,74630.47,0.0,0.01565,1e-05,3.02223]
[1779533479281,36.57,74630.61,0.0,0.01566,1e-05,3.02359]
[1779533484316,36.57,74630.6233,0.0,0.01566,1e-05,3.02446]
[1779533489618,36.57,74630.7933,0.0,0.01567,1e-05,3.0257]
[1779533495393,36.57,74630.66,0.0,0.01567,1e-05,3.02485]
[1779533500629,36.58,74631.8367,0.0,0.01569,1e-05,3.02844]
[1779533506470,36.58,74631.9167,0.0,0.01569,1e-05,3.02957]
[1779533511505,36.58,74636.5033,0.0,0.01576,1e-05,3.0411]
[1779533516540,36.58,74637.0767,0.0,0.01577,1e-05,3.04313]
[1779533522651,36.58,74637.3033,0.0,0.01578,1e-05,3.04447]
[1779533527656,36.59,74638.1767,0.0,0.0158,1e-05,3.0472]
[1779533533660,36.59,74638.15,0.0,0.0158,1e-05,3.0479]
[1779533535913,36.59,74638.5767,0.0,0.01581,1e-05,3.04916]
[1779533541613,36.59,74640.9533,0.0,0.01585,1e-05,3.05529]
[1779533546675,36.59,74640.7967,0.0,0.01585,1e-05,3.05571]
[1779533550992,36.59,74640.4533,0.0,0.01585,1e-05,3.05524]
[1779533556685,36.59,74640.59,0.0,0.01585,1e-05,3.05481]
[1779533561690,36.6,74640.4333,0.0,0.01585,1e-05,3.05501]
[1779533566695,36.6,74640.2533,0.0,0.01585,1e-05,3.05516]
[1779533571700,36.6,74639.9867,0.0,0.01585,1e-05,3.05509]
[1779533577706,36.6,74639.64,0.0,0.01585,1e-05,3.05496]
[1779533583712,36.6,74639.6,0.0,0.01585,1e-05,3.05554]
[1779533588717,36.6,74638.5467,0.0,0.01584,1e-05,3.05362]
[1779533595091,36.61,74638.2433,0.0,0.01584,1e-05,3.05359]
[1779533600729,36.61,74637.8033,0.0,0.01584,1e-05,3.05324]
[1779533605734,36.61,74637.5467,0.0,0.01584,1e-05,3.05321]
[1779533610739,36.61,74637.4333,0.0,0.01584,1e-05,3.05352]
[1779533616238,36.61,74637.0867,0.0,0.01583,1e-05,3.05185]
[1779533622864,36.61,74636.6067,0.0,0.01583,1e-05,3.05118]
[1779533627866,36.62,74636.4467,0.0,0.01583,1e-05,3.05163]
[1779533633762,36.62,74632.4233,0.0,0.01578,1e-05,3.0429]
[1779533634383,36.62,74632.4233,0.0,0.01578,1e-05,3.0429]
[1779533640409,36.62,74641.42,0.0,0.01591,1e-05,3.06495]
[1779533645444,36.62,74641.67,0.0,0.01591,1e-05,3.06602]
[1779533650479,36.62,74641.6767,0.0,0.01592,1e-05,3.06649]
[1779533655514,36.62,74641.5633,0.0,0.01592,1e-05,3.06668]
[1779533660790,36.62,74642.4033,0.0,0.01593,1e-05,3.06911]
[1779533665795,36.63,74642.1633,0.0,0.01593,1e-05,3.06897]
[1779533671625,36.63,74628.4633,0.0,0.01574,1e-05,3.03572]
[1779533676806,36.63,74628.5433,0.0,0.01574,1e-05,3.03662]
[1779533682812,36.63,74629.7967,0.0,0.01576,1e-05,3.0404]
[1779533687817,36.63,74630.2467,0.0,0.01577,1e-05,3.04213]
[1779533693789,36.63,74630.8167,0.0,0.01579,1e-05,3.04425]
[1779533698828,36.64,74627.8133,0.0,0.01575,1e-05,3.03784]
[1779533704113,36.64,74627.5233,0.0,0.01575,1e-05,3.03771]
[1779533709839,36.64,74626.55,0.0,0.01574,1e-05,3.03639]
[1779533714844,36.64,74626.0667,0.0,0.01574,1e-05,3.03595]
[1779533719849,36.64,74626.03,0.0,0.01574,1e-05,3.03656]
[1779533726856,36.65,74624.2367,0.0,0.01572,1e-05,3.03335]
[1779533731861,36.65,74623.7067,0.0,0.01571,1e-05,3.03128]
[1779533736866,36.65,74623.5067,0.0,0.01571,1e-05,3.03155]
[1779533741871,36.65,74623.39,0.0,0.01572,1e-05,3.03201]
[1779533746876,36.65,74622.6567,0.0,0.01571,1e-05,3.03101]
[1779533752882,36.66,74622.5067,0.0,0.01571,1e-05,3.03154]
[1779533757887,36.66,74622.3567,0.0,0.01572,1e-05,3.03191]
[1779533763277,36.66,74623.31,0.0,0.01574,1e-05,3.035]
[1779533768313,36.66,74627.3367,0.0,0.0158,1e-05,3.04511]
[1779533773348,36.66,74637.9767,0.0,0.01595,1e-05,3.07077]
[1779533778383,36.66,74646.6667,0.0,0.01607,1e-05,3.09171]
[1779533783914,36.66,74647.2567,0.0,0.01608,1e-05,3.09334]
[1779533788919,36.66,74647.6633,0.0,0.01609,1e-05,3.09452]
[1779533793924,36.67,74637.0967,0.0,0.01593,1e-05,3.06816]
[1779533799930,36.67,74637.8433,0.0,0.01595,1e-05,3.07042]
[1779533805936,36.67,74638.6833,0.0,0.01596,1e-05,3.07287]
[1779533811942,36.67,74634.8567,0.0,0.01591,1e-05,3.06428]
[1779533817658,36.67,74635.08,0.0,0.01592,1e-05,3.06534]
[1779533822694,36.67,74634.96,0.0,0.01592,1e-05,3.06549]
[1779533827958,36.67,74632.8133,0.0,0.01589,1e-05,3.06085]
[1779533833771,36.67,74631.3967,0.0,0.01587,1e-05,3.05809]
[1779533838806,36.68,74631.4067,0.0,0.01588,1e-05,3.0586]
[1779533844848,36.68,74634.33,0.0,0.01592,1e-05,3.06606]
[1779533849981,36.68,74634.0933,0.0,0.01592,1e-05,3.06592]
[1779533854986,36.68,74634.1033,0.0,0.01592,1e-05,3.06481]
[1779533860992,36.68,74633.1,0.0,0.01591,1e-05,3.06296]
[1779533865997,36.68,74633.1533,0.0,0.01591,1e-05,3.06354]
[1779533871002,36.68,74633.1533,0.0,0.01591,1e-05,3.06398]
[1779533876011,36.68,74633.0633,0.0,0.01591,1e-05,3.0642]
[1779533881016,36.68,74633.3467,0.0,0.01592,1e-05,3.0653]
[1779533886021,36.69,74633.58,0.0,0.01593,1e-05,3.06628]
[1779533891026,36.69,74640.4667,0.0,0.01602,1e-05,3.08295]
[1779533896031,36.69,74640.2667,0.0,0.01602,1e-05,3.08275]
[1779533901036,36.69,74639.3633,0.0,0.01601,1e-05,3.08089]
[1779533906041,36.69,74638.06,0.0,0.016,1e-05,3.07809]
[1779533912047,36.69,74637.87,0.0,0.01599,1e-05,3.07646]
[1779533917051,36.69,74637.0,0.0,0.01598,1e-05,3.07473]
[1779533923057,36.69,74636.4733,0.0,0.01597,1e-05,3.0739]
[1779533931919,36.69,74636.2267,0.0,0.01597,1e-05,3.07359]
[1779533937071,36.69,74635.9333,0.0,0.01597,1e-05,3.0736]
[1779533942076,36.7,74635.96,0.0,0.01597,1e-05,3.07401]
[1779533947566,36.7,74635.03,0.0,0.01596,1e-05,3.07222]
[1779533953087,36.7,74635.0167,0.0,0.01596,1e-05,3.07255]
[1779533958092,36.7,74635.0767,0.0,0.01597,1e-05,3.07305]
[1779533964098,36.7,74635.66,0.0,0.01598,1e-05,3.07486]
[1779533970104,36.7,74635.4567,0.0,0.01598,1e-05,3.07478]
[1779533976110,36.7,74627.8767,0.0,0.01587,1e-05,3.05578]
[1779533981115,36.7,74628.4233,0.0,0.01588,1e-05,3.05757]
[1779533986842,36.7,74628.95,0.0,0.01589,1e-05,3.05938]
[1779533991877,36.71,74629.5967,0.0,0.0159,1e-05,3.06136]
[1779533997131,36.71,74626.62,0.0,0.01586,1e-05,3.0548]
[1779534002958,36.71,74631.4833,0.0,0.01593,1e-05,3.06688]
[1779534007993,36.71,74629.6267,0.0,0.01591,1e-05,3.06292]
[1779534013029,36.71,74631.9567,0.0,0.01594,1e-05,3.06883]
[1779534018064,36.71,74632.6767,0.0,0.01596,1e-05,3.07091]
[1779534023157,36.71,74632.8767,0.0,0.01596,1e-05,3.07175]
[1779534029141,36.71,74629.1433,0.0,0.01591,1e-05,3.06338]
[1779534034168,36.71,74634.0633,0.0,0.01598,1e-05,3.07384]
[1779534039173,36.72,74632.9933,0.0,0.01596,1e-05,3.07165]
[1779534044178,36.72,74632.05,0.0,0.01595,1e-05,3.06977]
[1779534050184,36.72,74634.6633,0.0,0.01599,1e-05,3.07637]
[1779534055189,36.72,74634.0867,0.0,0.01598,1e-05,3.07531]
[1779534060194,36.72,74635.3933,0.0,0.01601,1e-05,3.07873]
[1779534065199,36.72,74635.3667,0.0,0.01601,1e-05,3.07895]
[1779534070849,36.72,74635.35,0.0,0.01601,1e-05,3.07909]
[1779534076210,36.72,74635.0833,0.0,0.01601,1e-05,3.07892]
[1779534081215,36.72,74634.8633,0.0,0.016,1e-05,3.07868]
[1779534087221,36.72,74634.69,0.0,0.016,1e-05,3.07863]
[1779534092226,36.72,74634.3933,0.0,0.01599,1e-05,3.07666]
[1779534098232,36.72,74634.3533,0.0,0.016,1e-05,3.07693]
[1779534103661,36.73,74634.2833,0.0,0.016,1e-05,3.07713]
[1779534109243,36.73,74635.5967,0.0,0.01602,1e-05,3.08053]
[1779534114248,36.73,74636.1033,0.0,0.01603,1e-05,3.082]
[1779534120254,36.73,74636.82,0.0,0.01604,1e-05,3.08401]
[1779534125259,36.73,74641.7267,0.0,0.01611,1e-05,3.0959]
[1779534131265,36.73,74640.81,0.0,0.0161,1e-05,3.09389]
[1779534137271,36.73,74640.1,0.0,0.01609,1e-05,3.09239]
[1779534142276,36.73,74639.6367,0.0,0.01608,1e-05,3.09146]
[1779534147283,36.73,74639.5667,0.0,0.01608,1e-05,3.09147]
[1779534154011,36.73,74639.0867,0.0,0.01607,1e-05,3.089]
[1779534159047,36.73,74647.82,0.0,0.01619,1e-05,3.10992]
[1779534164083,36.73,74649.96,0.0,0.01623,1e-05,3.11505]
[1779534169118,36.73,74649.81,0.0,0.01622,1e-05,3.11467]
[1779534174153,36.73,74649.7733,0.0,0.01622,1e-05,3.11458]
[1779534179188,36.73,74646.5433,0.0,0.01618,1e-05,3.10688]
[1779534184223,36.73,74642.0267,0.0,0.01611,1e-05,3.09618]
[1779534189258,36.73,74650.6667,0.0,0.01624,1e-05,3.11692]
[1779534194293,36.73,74651.63,0.0,0.01625,1e-05,3.11918]
[1779534199333,36.73,74651.9833,0.0,0.01625,1e-05,3.11998]
[1779534204338,36.73,74652.42,0.0,0.01626,1e-05,3.12096]
[1779534209343,36.73,74652.32,0.0,0.01626,1e-05,3.12065]
[1779534214348,36.73,74652.3033,0.0,0.01625,1e-05,3.11896]
[1779534219353,36.73,74652.1367,0.0,0.01625,1e-05,3.11852]
[1779534224358,36.73,74653.0733,0.0,0.01626,1e-05,3.1207]
[1779534229363,36.73,74650.87,0.0,0.01623,1e-05,3.11537]
[1779534235369,36.73,74651.73,0.0,0.01624,1e-05,3.1174]
[1779534240374,36.73,74652.4933,0.0,0.01625,1e-05,3.11919]
[1779534245379,36.73,74656.8133,0.0,0.01631,1e-05,3.12946]
[1779534250383,36.73,74656.7867,0.0,0.01631,1e-05,3.12925]
[1779534255388,36.73,74656.8267,0.0,0.01631,1e-05,3.12921]
[1779534261394,36.73,74656.0833,0.0,0.0163,1e-05,3.12727]
[1779534266806,36.73,74654.4167,0.0,0.01628,1e-05,3.12314]
[1779534271841,36.73,74652.56,0.0,0.01624,1e-05,3.11705]
[1779534276876,36.73,74650.8667,0.0,0.01622,1e-05,3.11298]
[1779534282415,36.73,74649.6733,0.0,0.0162,1e-05,3.11013]
[1779534287953,36.73,74650.8067,0.0,0.01622,1e-05,3.11287]
[1779534292987,36.73,74651.31,0.0,0.01622,1e-05,3.11407]
[1779534298431,36.73,74650.21,0.0,0.01621,1e-05,3.11143]
[1779534303436,36.73,74649.5567,0.0,0.0162,1e-05,3.10988]
[1779534309100,36.73,74648.24,0.0,0.01618,1e-05,3.10676]
[1779534314447,36.73,74647.4,0.0,0.01617,1e-05,3.10481]
[1779534323198,36.73,74647.4,0.0,0.01617,1e-05,3.10493]
[1779534329462,36.73,74646.37,0.0,0.01615,1e-05,3.10256]
[1779534335468,36.73,74645.7367,0.0,0.01614,1e-05,3.09959]
[1779534341474,36.73,74669.1667,0.0,0.01647,1e-05,3.15591]
[1779534347366,36.73,74663.48,0.0,0.01639,1e-05,3.14181]
[1779534352403,36.73,74663.5933,0.0,0.01639,1e-05,3.14184]
[1779534357490,36.73,74663.6067,0.0,0.01639,1e-05,3.14163]
[1779534362495,36.73,74664.12,0.0,0.01639,1e-05,3.14262]
[1779534367500,36.73,74668.8333,0.0,0.01646,1e-05,3.15371]
[1779534372505,36.72,74666.46,0.0,0.01642,1e-05,3.14765]
[1779534378511,36.72,74666.8767,0.0,0.01643,1e-05,3.14831]
[1779534383516,36.72,74662.0467,0.0,0.01636,1e-05,3.1364]
[1779534388521,36.72,74654.92,0.0,0.01625,1e-05,3.11916]
[1779534393526,36.72,74656.2833,0.0,0.01627,1e-05,3.1208]
[1779534398531,36.72,74659.3867,0.0,0.01631,1e-05,3.12817]
[1779534403536,36.72,74666.95,0.0,0.01642,1e-05,3.14624]
[1779534408541,36.72,74668.5767,0.0,0.01644,1e-05,3.14987]
[1779534413546,36.72,74667.6867,0.0,0.01642,1e-05,3.14742]
[1779534419552,36.72,74667.9733,0.0,0.01643,1e-05,3.14777]
[1779534424557,36.72,74665.62,0.0,0.01639,1e-05,3.14182]
[1779534429946,36.72,74664.61,0.0,0.01637,1e-05,3.1391]
[1779534434981,36.72,74679.92,0.0,0.01659,1e-05,3.17579]
[1779534440021,36.72,74683.0033,0.0,0.01664,1e-05,3.18275]
[1779534445057,36.71,74683.5633,0.0,0.01664,1e-05,3.18352]
[1779534450090,36.71,74681.7067,0.0,0.01661,1e-05,3.17842]
[1779534455125,36.71,74682.0533,0.0,0.0166,1e-05,3.17713]
[1779534460160,36.71,74682.24,0.0,0.0166,1e-05,3.17704]
[1779534465195,36.71,74684.18,0.0,0.01663,1e-05,3.18121]
[1779534470230,36.71,74684.09,0.0,0.01662,1e-05,3.18043]
[1779534475265,36.71,74684.33,0.0,0.01662,1e-05,3.18046]
[1779534480613,36.7,74685.0667,0.0,0.01663,1e-05,3.1817]
[1779534485618,36.7,74685.3467,0.0,0.01663,1e-05,3.18181]
[1779534490623,36.7,74686.1467,0.0,0.01664,1e-05,3.18319]
[1779534496413,36.7,74687.3333,0.0,0.01665,1e-05,3.18535]
[1779534501448,36.7,74695.2867,0.0,0.01677,1e-05,3.20408]
[1779534506487,36.7,74695.9433,0.0,0.01677,1e-05,3.20493]
[1779534511522,36.69,74697.9267,0.0,0.01679,1e-05,3.20739]
[1779534516557,36.69,74697.69,0.0,0.01678,1e-05,3.20604]
[1779534521592,36.69,74697.4667,0.0,0.01677,1e-05,3.20473]
[1779534526632,36.69,74704.01,0.0,0.01686,1e-05,3.22002]
[1779534532666,36.69,74705.3,0.0,0.01687,1e-05,3.22213]
[1779534537671,36.68,74705.7967,0.0,0.01688,1e-05,3.22244]
[1779534544679,36.68,74706.5167,0.0,0.01688,1e-05,3.22294]
[1779534549685,36.68,74706.4733,0.0,0.01687,1e-05,3.22194]
[1779534554690,36.68,74706.6667,0.0,0.01687,1e-05,3.22152]
[1779534559695,36.67,74707.2167,0.0,0.01687,1e-05,3.22199]
[1779534564700,36.67,74707.3267,0.0,0.01687,1e-05,3.22137]
[1779534569705,36.67,74707.5,0.0,0.01687,1e-05,3.22092]
[1779534574710,36.67,74707.6233,0.0,0.01686,1e-05,3.21873]
[1779534579715,36.66,74708.6833,0.0,0.01687,1e-05,3.22048]
[1779534584720,36.66,74709.4533,0.0,0.01687,1e-05,3.2215]
[1779534589725,36.66,74710.4167,0.0,0.01688,1e-05,3.22299]
[1779534594730,36.66,74709.6167,0.0,0.01686,1e-05,3.22013]
[1779534600736,36.66,74709.3267,0.0,0.01685,1e-05,3.21839]
[1779534606192,36.65,74708.86,0.0,0.01684,1e-05,3.21623]
[1779534611227,36.65,74715.31,0.0,0.01693,1e-05,3.23127]
[1779534616262,36.65,74716.5467,0.0,0.01694,1e-05,3.23335]
[1779534621297,36.65,74715.6667,0.0,0.01692,1e-05,3.23021]
[1779534626763,36.64,74714.8467,0.0,0.01691,1e-05,3.22726]
[1779534632374,36.64,74719.78,0.0,0.01696,1e-05,3.2367]
[1779534637409,36.64,74722.2833,0.0,0.01699,1e-05,3.24187]
[1779534642444,36.64,74722.42,0.0,0.01699,1e-05,3.24117]
[1779534647479,36.63,74730.6367,0.0,0.01711,2e-05,3.26042]
[1779534652514,36.63,74730.15,0.0,0.01709,2e-05,3.25803]
[1779534657549,36.63,74728.6867,0.0,0.01706,2e-05,3.25323]
[1779534663591,36.62,74729.1367,0.0,0.01706,2e-05,3.25299]
[1779534668626,36.62,74719.6233,0.0,0.01691,1e-05,3.22843]
[1779534673819,36.62,74718.9167,0.0,0.0169,1e-05,3.22578]
[1779534678824,36.62,74717.7767,0.0,0.01687,1e-05,3.22208]
[1779534684738,36.61,74717.9033,0.0,0.01687,1e-05,3.22137]
[1779534690837,36.61,74716.1967,0.0,0.01684,1e-05,3.21618]
[1779534696823,36.61,74714.86,0.0,0.01681,1e-05,3.21033]
[1779534701848,36.61,74711.69,0.0,0.01675,1e-05,3.20182]
[1779534706853,36.61,74710.7833,0.0,0.01674,1e-05,3.19893]
[1779534712859,36.6,74709.9433,0.0,0.01672,1e-05,3.19609]
[1779534717864,36.6,74708.4367,0.0,0.01669,1e-05,3.19177]
[1779534722869,36.6,74708.89,0.0,0.0167,1e-05,3.19229]
[1779534727874,36.6,74709.8867,0.0,0.01671,1e-05,3.19413]
[1779534737884,36.6,74710.46,0.0,0.01671,1e-05,3.19431]
[1779534742889,36.6,74711.24,0.0,0.01672,1e-05,3.19561]
[1779534747894,36.59,74711.4467,0.0,0.01672,1e-05,3.1955]
[1779534752899,36.59,74712.1533,0.0,0.01671,1e-05,3.19501]
[1779534757904,36.59,74715.2867,0.0,0.01676,1e-05,3.20207]
[1779534762909,36.59,74715.49,0.0,0.01676,1e-05,3.2019]
[1779534768914,36.59,74715.4667,0.0,0.01675,1e-05,3.20104]
[1779534774920,36.58,74715.2667,0.0,0.01674,1e-05,3.19976]
[1779534779925,36.58,74715.5367,0.0,0.01674,1e-05,3.19977]
[1779534785931,36.58,74716.3767,0.0,0.01675,1e-05,3.20105]
[1779534790936,36.58,74716.0933,0.0,0.01674,1e-05,3.1997]
[1779534796942,36.58,74715.85,0.0,0.01673,1e-05,3.19833]
[1779534801947,36.58,74715.88,0.0,0.01673,1e-05,3.19778]
[1779534807953,36.57,74715.99,0.0,0.01673,1e-05,3.1973]
[1779534813959,36.57,74716.0167,0.0,0.01671,1e-05,3.19502]
[1779534818963,36.57,74716.12,0.0,0.01671,1e-05,3.19467]
[1779534825736,36.57,74716.12,0.0,0.01671,1e-05,3.19384]
[1779534830975,36.57,74716.1833,0.0,0.0167,1e-05,3.19341]
[1779534835980,36.57,74716.19,0.0,0.0167,1e-05,3.19284]
[1779534839047,36.57,74716.2267,0.0,0.0167,1e-05,3.19258]
[1779534840970,36.56,74716.24,0.0,0.0167,1e-05,3.1925]
[1779534841066,36.56,74716.2567,0.0,0.0167,1e-05,3.19243]
[1779534846991,36.56,74716.0267,0.0,0.01669,1e-05,3.19118]
[1779534851996,36.56,74716.27,0.0,0.01669,1e-05,3.19121]
[1779534857001,36.56,74716.3033,0.0,0.01669,1e-05,3.19073]
[1779534862008,36.56,74716.2567,0.0,0.01668,1e-05,3.19007]
[1779534867013,36.56,74716.24,0.0,0.01668,1e-05,3.18948]
[1779534876023,36.55,74716.2767,0.0,0.01667,1e-05,3.187]
[1779534881028,36.55,74715.89,0.0,0.01666,1e-05,3.18553]
[1779534890037,36.55,74715.8867,0.0,0.01665,1e-05,3.18462]
[1779534895042,36.55,74715.6767,0.0,0.01665,1e-05,3.18361]
[1779534900047,36.55,74705.2767,0.0,0.01649,1e-05,3.15779]
[1779534905052,36.55,74714.93,0.0,0.01663,1e-05,3.18103]
[1779534910057,36.55,74717.6633,0.0,0.01667,1e-05,3.18725]
[1779534915062,36.55,74718.8467,0.0,0.01668,1e-05,3.18962]
[1779534921068,36.54,74718.0367,0.0,0.01667,1e-05,3.187]
[1779534926073,36.54,74717.9267,0.0,0.01666,1e-05,3.18622]
[1779534931078,36.54,74717.87,0.0,0.01665,1e-05,3.18397]
[1779534937084,36.54,74718.14,0.0,0.01665,1e-05,3.18404]
[1779534942566,36.54,74718.6667,0.0,0.01665,1e-05,3.18474]
[1779534948095,36.54,74718.7733,0.0,0.01665,1e-05,3.18451]
[1779534953643,36.54,74719.3033,0.0,0.01666,1e-05,3.18521]
[1779534959106,36.53,74719.46,0.0,0.01666,1e-05,3.1851]
[1779534964720,36.53,74719.3933,0.0,0.01665,1e-05,3.18435]
[1779534970761,36.53,74719.0833,0.0,0.01664,1e-05,3.18301]
[1779534976123,36.53,74716.8233,0.0,0.01661,1e-05,3.17703]
[1779534981128,36.53,74717.9,0.0,0.01662,1e-05,3.17924]
[1779534986133,36.53,74718.2067,0.0,0.01662,1e-05,3.17955]
[1779534991138,36.53,74718.1633,0.0,0.01661,1e-05,3.1774]
[1779534996944,36.53,74718.3333,0.0,0.01661,1e-05,3.17732]
[1779535001979,36.53,74718.2,0.0,0.01661,1e-05,3.17657]
[1779535007014,36.52,74718.9533,0.0,0.01662,1e-05,3.17799]
[1779535012049,36.52,74719.7933,0.0,0.01662,1e-05,3.17961]
[1779535017164,36.52,74719.8133,0.0,0.01662,1e-05,3.17923]
[1779535023126,36.52,74719.1433,0.0,0.01661,1e-05,3.17707]
[1779535028161,36.52,74718.37,0.0,0.0166,1e-05,3.17475]
[1779535033180,36.52,74718.8933,0.0,0.0166,1e-05,3.17563]
[1779535039186,36.52,74719.12,0.0,0.0166,1e-05,3.1757]
[1779535045193,36.52,74719.12,0.0,0.0166,1e-05,3.17521]
[1779535051199,36.52,74719.1633,0.0,0.01659,1e-05,3.17324]
[1779535056204,36.51,74720.09,0.0,0.0166,1e-05,3.17512]
[1779535061209,36.51,74719.89,0.0,0.01659,1e-05,3.17423]
[1779535066214,36.51,74720.3367,0.0,0.0166,1e-05,3.17494]
[1779535071219,36.51,74719.0967,0.0,0.01658,1e-05,3.17151]
[1779535076224,36.51,74719.35,0.0,0.01658,1e-05,3.17177]
[1779535081229,36.51,74719.3167,0.0,0.01658,1e-05,3.17132]
[1779535086234,36.51,74719.2033,0.0,0.01657,1e-05,3.17068]
[1779535091239,36.51,74719.2067,0.0,0.01657,1e-05,3.17034]
[1779535096244,36.51,74719.2033,0.0,0.01657,1e-05,3.16998]
[1779535101259,36.51,74729.62,0.0,0.01672,1e-05,3.19508]
[1779535106264,36.5,74729.7,0.0,0.01672,1e-05,3.19472]
[1779535111746,36.5,74729.62,0.0,0.0167,1e-05,3.19224]
[1779535116781,36.5,74735.1267,0.0,0.01678,1e-05,3.20518]
[1779535121816,36.5,74738.22,0.0,0.01682,1e-05,3.21215]
[1779535126851,36.5,74739.79,0.0,0.01684,1e-05,3.21532]
[1779535131886,36.5,74740.2133,0.0,0.01684,1e-05,3.21564]
[1779535136921,36.49,74739.8267,0.0,0.01683,1e-05,3.21396]
[1779535141957,36.49,74738.7033,0.0,0.01681,1e-05,3.21049]
[1779535147306,36.49,74736.69,0.0,0.01678,1e-05,3.20486]
[1779535152311,36.49,74736.5567,0.0,0.01677,1e-05,3.2039]
[1779535158068,36.49,74736.4533,0.0,0.01677,1e-05,3.2029]
[1779535163103,36.49,74735.3633,0.0,0.01675,1e-05,3.19962]
[1779535168328,36.48,74735.4667,0.0,0.01674,1e-05,3.19929]
[1779535174334,36.48,74735.3967,0.0,0.01673,1e-05,3.19682]
[1779535180222,36.48,74735.6567,0.0,0.01673,1e-05,3.19678]
[1779535185257,36.48,74735.4733,0.0,0.01672,1e-05,3.19578]
[1779535190350,36.48,74735.0,0.0,0.01671,1e-05,3.19407]
[1779535196356,36.48,74735.3933,0.0,0.01672,1e-05,3.19439]
[1779535201361,36.48,74735.3867,0.0,0.01671,1e-05,3.19384]
[1779535206366,36.47,74735.42,0.0,0.01671,1e-05,3.19339]
[1779535211372,36.47,74737.31,0.0,0.01674,1e-05,3.1975]
[1779535217379,36.47,74737.65,0.0,0.01674,1e-05,3.19766]
[1779535222384,36.47,74736.07,0.0,0.01671,1e-05,3.19323]
[1779535227389,36.47,74735.6033,0.0,0.0167,1e-05,3.19157]
[1779535232394,36.47,74734.9433,0.0,0.01668,1e-05,3.18784]
[1779535237399,36.47,74736.2767,0.0,0.01669,1e-05,3.1906]
[1779535242404,36.46,74733.1733,0.0,0.01665,1e-05,3.18253]
[1779535247411,36.46,74733.7833,0.0,0.01665,1e-05,3.1836]
[1779535252416,36.46,74734.4833,0.0,0.01666,1e-05,3.18488]
[1779535258422,36.46,74734.54,0.0,0.01666,1e-05,3.18449]
[1779535264429,36.46,74734.3967,0.0,0.01665,1e-05,3.1836]
[1779535269434,36.46,74735.0167,0.0,0.01666,1e-05,3.18468]
[1779535274884,36.46,74735.09,0.0,0.01666,1e-05,3.18433]
[1779535281446,36.46,74735.26,0.0,0.01666,1e-05,3.18422]
[1779535286967,36.45,74737.2133,0.0,0.01668,1e-05,3.18848]
[1779535292457,36.45,74736.5167,0.0,0.01666,1e-05,3.18469]
[1779535297462,36.45,74735.3933,0.0,0.01664,1e-05,3.1815]
[1779535303080,36.45,74735.4467,0.0,0.01664,1e-05,3.18113]
[1779535310129,36.45,74735.67,0.0,0.01664,1e-05,3.1811]
[1779535315480,36.45,74735.9933,0.0,0.01664,1e-05,3.18149]
[1779535321147,36.45,74736.0467,0.0,0.01664,1e-05,3.18121]
[1779535326241,36.45,74736.0467,0.0,0.01664,1e-05,3.18072]
[1779535331276,36.45,74735.8667,0.0,0.01663,1e-05,3.17988]
[1779535336501,36.44,74736.4833,0.0,0.01664,1e-05,3.18099]
[1779535341506,36.44,74738.07,0.0,0.01666,1e-05,3.18447]
[1779535346511,36.44,74738.6067,0.0,0.01666,1e-05,3.18536]
[1779535351516,36.44,74738.5267,0.0,0.01665,1e-05,3.18311]
[1779535357458,36.44,74742.0667,0.0,0.0167,1e-05,3.19128]
[1779535365530,36.44,74738.9133,0.0,0.01665,1e-05,3.18283]
[1779535370535,36.44,74738.6767,0.0,0.01664,1e-05,3.18183]
[1779535375540,36.44,74739.6,0.0,0.01666,1e-05,3.1837]
[1779535380545,36.43,74742.0167,0.0,0.01669,1e-05,3.18918]
[1779535385550,36.43,74743.0267,0.0,0.0167,1e-05,3.19121]
[1779535390555,36.43,74743.34,0.0,0.0167,1e-05,3.1915]
[1779535395560,36.43,74743.4333,0.0,0.0167,1e-05,3.19124]
[1779535400565,36.43,74743.5033,0.0,0.0167,1e-05,3.19093]
[1779535405570,36.43,74742.54,0.0,0.01668,1e-05,3.18808]
[1779535410575,36.43,74743.1367,0.0,0.01669,1e-05,3.18909]
[1779535415580,36.43,74742.3067,0.0,0.01666,1e-05,3.185]
[1779535420585,36.43,74742.1233,0.0,0.01666,1e-05,3.18412]
[1779535425590,36.42,74741.73,0.0,0.01665,1e-05,3.18274]
[1779535430595,36.42,74743.4167,0.0,0.01667,1e-05,3.18647]
[1779535436012,36.42,74743.59,0.0,0.01667,1e-05,3.18638]
[1779535439939,36.42,74743.7,0.0,0.01667,1e-05,3.18638]
[1779535443063,36.42,74768.7733,0.0,0.01704,2e-05,3.24797]
[1779535443898,36.42,74768.7733,0.0,0.01704,2e-05,3.24797]
[1779535449106,36.42,74770.66,0.0,0.01706,2e-05,3.25152]
[1779535454141,36.41,74771.17,0.0,0.01707,2e-05,3.25179]
[1779535459175,36.41,74772.3033,0.0,0.01708,2e-05,3.25363]
[1779535464211,36.41,74758.32,0.0,0.01686,1e-05,3.21794]
[1779535469246,36.41,74758.4933,0.0,0.01686,1e-05,3.21767]
[1779535474639,36.41,74759.1,0.0,0.01686,1e-05,3.21688]
[1779535480326,36.4,74755.2633,0.0,0.01679,1e-05,3.2066]
[1779535485361,36.4,74753.9233,0.0,0.01677,1e-05,3.20271]
[1779535490396,36.4,74754.0167,0.0,0.01677,1e-05,3.20238]
[1779535495660,36.4,74754.69,0.0,0.01678,1e-05,3.20348]
[1779535500665,36.4,74756.24,0.0,0.0168,1e-05,3.20675]
[1779535506508,36.4,74756.1633,0.0,0.01679,1e-05,3.20584]
[1779535511543,36.4,74759.1367,0.0,0.01683,1e-05,3.21258]
[1779535516681,36.39,74770.0967,0.0,0.01699,2e-05,3.23902]
[1779535522620,36.39,74770.1967,0.0,0.01698,2e-05,3.23823]
[1779535527655,36.39,74773.6367,0.0,0.01703,2e-05,3.2459]
[1779535532690,36.39,74773.6,0.0,0.01702,2e-05,3.24326]
[1779535537702,36.38,74781.55,0.0,0.01713,2e-05,3.26225]
[1779535542707,36.38,74781.2167,0.0,0.01712,2e-05,3.26036]
[1779535547712,36.38,74781.1067,0.0,0.01711,2e-05,3.25905]
[1779535552717,36.38,74783.7367,0.0,0.01714,2e-05,3.26461]
[1779535553206,36.38,74783.7367,0.0,0.01714,2e-05,3.26461]
[1779535561726,36.37,74785.1467,0.0,0.01715,2e-05,3.26619]
[1779535566731,36.37,74781.66,0.0,0.0171,2e-05,3.25647]
[1779535571736,36.37,74784.0467,0.0,0.01713,2e-05,3.26143]
[1779535576741,36.36,74785.48,0.0,0.01714,2e-05,3.26397]
[1779535581746,36.36,74786.8467,0.0,0.01715,2e-05,3.26632]
[1779535586751,36.36,74786.26,0.0,0.01714,2e-05,3.26379]
[1779535591756,36.36,74783.55,0.0,0.01708,2e-05,3.2543]
[1779535596761,36.35,74781.3033,0.0,0.01704,2e-05,3.24771]
[1779535601766,36.35,74781.4133,0.0,0.01704,2e-05,3.24708]
[1779535607212,36.35,74781.5233,0.0,0.01703,2e-05,3.24627]
[1779535612777,36.35,74785.8033,0.0,0.01709,2e-05,3.25606]
[1779535618289,36.34,74786.1267,0.0,0.01709,2e-05,3.25569]
[1779535623326,36.34,74787.0467,0.0,0.0171,2e-05,3.25701]
[1779535628361,36.34,74784.2,0.0,0.01705,2e-05,3.24892]
[1779535633396,36.34,74784.22,0.0,0.01704,2e-05,3.24806]
[1779535638803,36.34,74784.3567,0.0,0.01704,2e-05,3.2475]
[1779535644473,36.33,74784.3767,0.0,0.01704,2e-05,3.24647]
[1779535649814,36.33,74784.4433,0.0,0.01703,2e-05,3.24576]
[1779535655819,36.33,74783.8867,0.0,0.01701,2e-05,3.2417]
[1779535661592,36.33,74778.26,0.0,0.01692,2e-05,3.22667]
[1779535667634,36.32,74775.0233,0.0,0.01686,1e-05,3.21782]
[1779535672669,36.32,74774.9967,0.0,0.01686,1e-05,3.21712]
[1779535677841,36.32,74774.9533,0.0,0.01685,1e-05,3.21638]
[1779535683847,36.32,74779.23,0.0,0.01691,2e-05,3.22622]
[1779535689788,36.32,74778.87,0.0,0.0169,2e-05,3.22448]
[1779535694858,36.31,74778.6967,0.0,0.0169,2e-05,3.22337]
[1779535699863,36.31,74778.2867,0.0,0.01689,2e-05,3.22166]
[1779535704868,36.31,74777.59,0.0,0.01687,2e-05,3.21926]
[1779535709877,36.31,74776.67,0.0,0.01685,1e-05,3.21633]
[1779535715883,36.31,74772.9933,0.0,0.01679,1e-05,3.20493]
[1779535720888,36.31,74773.21,0.0,0.01679,1e-05,3.20494]
[1779535725893,36.31,74773.4333,0.0,0.01679,1e-05,3.20497]
[1779535731903,36.3,74773.9067,0.0,0.01679,1e-05,3.20552]
[1779535737909,36.3,74773.7167,0.0,0.01678,1e-05,3.20443]
[1779535743915,36.3,74773.86,0.0,0.01678,1e-05,3.20416]
[1779535748920,36.3,74773.9433,0.0,0.01678,1e-05,3.20386]
[1779535753925,36.3,74774.0133,0.0,0.01678,1e-05,3.20353]
[1779535758930,36.3,74773.9433,0.0,0.01677,1e-05,3.20285]
[1779535763935,36.3,74774.02,0.0,0.01677,1e-05,3.20254]
[1779535768940,36.29,74773.4367,0.0,0.01676,1e-05,3.2006]
[1779535770111,36.29,74773.3467,0.0,0.01676,1e-05,3.20029]
[1779535776394,36.29,74772.2,0.0,0.01673,1e-05,3.1952]
[1779535781429,36.29,74772.91,0.0,0.01674,1e-05,3.19652]
[1779535787959,36.29,74773.23,0.0,0.01674,1e-05,3.19678]
[1779535792964,36.29,74773.6433,0.0,0.01674,1e-05,3.19735]
[1779535798548,36.29,74773.78,0.0,0.01674,1e-05,3.19716]
[1779535803583,36.29,74773.75,0.0,0.01674,1e-05,3.19664]
[1779535808618,36.29,74774.4633,0.0,0.01675,1e-05,3.19796]
[1779535813987,36.28,74773.98,0.0,0.01674,1e-05,3.19631]
[1779535818992,36.28,74773.89,0.0,0.01673,1e-05,3.19565]
[1779535824998,36.28,74772.1933,0.0,0.0167,1e-05,3.19094]
[1779535830772,36.28,74771.65,0.0,0.01669,1e-05,3.18915]
[1779535835808,36.28,74766.6267,0.0,0.01661,1e-05,3.17486]
[1779535840843,36.28,74765.76,0.0,0.01659,1e-05,3.17249]
[1779535846019,36.28,74765.0433,0.0,0.01658,1e-05,3.17052]
[1779535851024,36.28,74764.7267,0.0,0.01658,1e-05,3.16952]
[1779535856955,36.28,74761.6633,0.0,0.01653,1e-05,3.1618]
[1779535861990,36.28,74763.37,0.0,0.01655,1e-05,3.16584]
[1779535867040,36.28,74763.26,0.0,0.01655,1e-05,3.16538]
[1779535873046,36.28,74762.6133,0.0,0.01654,1e-05,3.1636]
[1779535878051,36.28,74761.5367,0.0,0.01652,1e-05,3.16082]
[1779535884057,36.28,74759.77,0.0,0.0165,1e-05,3.15632]
[1779535889062,36.28,74759.4067,0.0,0.01649,1e-05,3.15534]
[1779535894069,36.28,74759.4367,0.0,0.01648,1e-05,3.15373]
[1779535900075,36.28,74758.3867,0.0,0.01647,1e-05,3.15109]
[1779535906081,36.28,74757.73,0.0,0.01646,1e-05,3.14943]
[1779535911086,36.28,74757.3533,0.0,0.01645,1e-05,3.14847]
[1779535918093,36.28,74757.3633,0.0,0.01645,1e-05,3.14846]
[1779535924099,36.28,74756.8233,0.0,0.01644,1e-05,3.14711]
[1779535930105,36.28,74756.83,0.0,0.01644,1e-05,3.14711]
[1779535937517,36.28,74755.85,0.0,0.01643,1e-05,3.14471]
[1779535942552,36.28,74756.15,0.0,0.01643,1e-05,3.14544]
[1779535947587,36.28,74763.45,0.0,0.01654,1e-05,3.16325]
[1779535953128,36.28,74765.6267,0.0,0.01656,1e-05,3.16683]
[1779535958133,36.27,74766.2667,0.0,0.01657,1e-05,3.16822]
[1779535963138,36.27,74768.09,0.0,0.0166,1e-05,3.1725]
[1779535968143,36.27,74767.97,0.0,0.01659,1e-05,3.17198]
[1779535973774,36.27,74768.9467,0.0,0.01661,1e-05,3.17411]
[1779535979816,36.27,74769.2033,0.0,0.01661,1e-05,3.17445]
[1779535984852,36.27,74769.8933,0.0,0.01662,1e-05,3.17589]
[1779535988829,36.27,74770.2,0.0,0.01662,1e-05,3.17649]
[1779535988930,36.27,74770.2,0.0,0.01662,1e-05,3.17644]
[1779535994168,36.27,74770.1933,0.0,0.01662,1e-05,3.17628]
[1779535999957,36.27,74770.6833,0.0,0.01662,1e-05,3.17599]
[1779536004992,36.26,74770.6067,0.0,0.01661,1e-05,3.17506]
[1779536011034,36.26,74770.72,0.0,0.0166,1e-05,3.17286]
[1779536016069,36.26,74765.78,0.0,0.01652,1e-05,3.16004]
[1779536021104,36.26,74764.51,0.0,0.0165,1e-05,3.15634]
[1779536026201,36.26,74761.34,0.0,0.01645,1e-05,3.14804]
[1779536031206,36.26,74760.2333,0.0,0.01643,1e-05,3.14484]
[1779536036209,36.26,74759.6667,0.0,0.01642,1e-05,3.14299]
[1779536041216,36.26,74759.18,0.0,0.01641,1e-05,3.14135]
[1779536047223,36.25,74755.9867,0.0,0.01636,1e-05,3.13302]
[1779536052228,36.25,74754.02,0.0,0.01633,1e-05,3.12788]
[1779536058234,36.25,74754.3333,0.0,0.01633,1e-05,3.12825]
[1779536065241,36.25,74753.96,0.0,0.01632,1e-05,3.12689]
[1779536071247,36.25,74754.0467,0.0,0.01631,1e-05,3.12512]
[1779536077253,36.25,74754.3067,0.0,0.01632,1e-05,3.12539]
[1779536082258,36.25,74754.7167,0.0,0.01632,1e-05,3.12608]
[1779536087263,36.25,74750.9233,0.0,0.01626,1e-05,3.11655]
[1779536092601,36.25,74748.9867,0.0,0.01623,1e-05,3.11164]
[1779536099274,36.25,74750.06,0.0,0.01625,1e-05,3.11397]
[1779536104279,36.25,74751.6633,0.0,0.01627,1e-05,3.11765]
[1779536109284,36.25,74751.7467,0.0,0.01627,1e-05,3.11761]
[1779536114289,36.24,74754.3467,0.0,0.01631,1e-05,3.1237]
[1779536119793,36.24,74754.5867,0.0,0.01631,1e-05,3.12393]
[1779536124828,36.24,74754.8633,0.0,0.01631,1e-05,3.12432]
[1779536131306,36.24,74755.1933,0.0,0.0163,1e-05,3.12318]
[1779536136311,36.24,74755.3567,0.0,0.01631,1e-05,3.12329]
[1779536141947,36.24,74755.3733,0.0,0.0163,1e-05,3.123]
[1779536146982,36.24,74752.78,0.0,0.01626,1e-05,3.11642]
[1779536152017,36.24,74751.8267,0.0,0.01625,1e-05,3.11389]
[1779536158333,36.24,74750.5333,0.0,0.01623,1e-05,3.11051]
[1779536164339,36.24,74746.7333,0.0,0.01617,1e-05,3.1011]
[1779536170345,36.24,74743.6967,0.0,0.01613,1e-05,3.09366]
[1779536176186,36.24,74742.7167,0.0,0.01611,1e-05,3.09129]
[1779536181221,36.24,74735.4333,0.0,0.01601,1e-05,3.07383]
[1779536186256,36.24,74734.09,0.0,0.01599,1e-05,3.07076]
[1779536191365,36.24,74724.65,0.0,0.01585,1e-05,3.04686]
[1779536197371,36.24,74723.9967,0.0,0.01584,1e-05,3.04573]
[1779536202376,36.24,74723.71,0.0,0.01584,1e-05,3.04542]
[1779536208382,36.24,74723.7267,0.0,0.01584,1e-05,3.04591]
[1779536213387,36.24,74719.7,0.0,0.01579,1e-05,3.03668]
[1779536218392,36.25,74719.6333,0.0,0.01579,1e-05,3.03697]
[1779536223398,36.25,74723.4333,0.0,0.01585,1e-05,3.04644]
[1779536228403,36.25,74724.8867,0.0,0.01587,1e-05,3.05027]
[1779536233408,36.25,74726.1967,0.0,0.01589,1e-05,3.05373]
[1779536238413,36.25,74726.8467,0.0,0.0159,1e-05,3.05558]
[1779536244419,36.25,74725.4633,0.0,0.01588,1e-05,3.05262]
[1779536249424,36.25,74724.7733,0.0,0.01588,1e-05,3.05128]
[1779536257432,36.25,74723.7933,0.0,0.01586,1e-05,3.04791]
[1779536262437,36.25,74723.07,0.0,0.01585,1e-05,3.04653]
[1779536268832,36.25,74723.23,0.0,0.01585,1e-05,3.04734]
[1779536275450,36.25,74723.89,0.0,0.01587,1e-05,3.04939]
[1779536280922,36.26,74725.0033,0.0,0.01589,1e-05,3.05244]
[1779536285957,36.26,74722.8267,0.0,0.01586,1e-05,3.04754]
[1779536290994,36.26,74722.1467,0.0,0.01585,1e-05,3.04627]
[1779536296029,36.26,74718.93,0.0,0.0158,1e-05,3.03897]
[1779536301064,36.26,74719.0667,0.0,0.01581,1e-05,3.03971]
[1779536308483,36.26,74719.8833,0.0,0.01582,1e-05,3.04222]
[1779536315162,36.26,74720.1467,0.0,0.01582,1e-05,3.04183]
[1779536320197,36.26,74718.9367,0.0,0.01581,1e-05,3.03934]
[1779536325232,36.26,74708.95,0.0,0.01567,1e-05,3.01612]
[1779536330266,36.27,74707.31,0.0,0.01565,1e-05,3.01285]
[1779536335302,36.27,74710.5867,0.0,0.0157,1e-05,3.02122]
[1779536340337,36.27,74708.0367,0.0,0.01567,1e-05,3.01573]
[1779536345520,36.27,74706.8467,0.0,0.01566,1e-05,3.01352]
[1779536350525,36.27,74705.9233,0.0,0.01565,1e-05,3.01196]
[1779536356449,36.27,74703.79,0.0,0.01562,1e-05,3.00768]
[1779536361487,36.28,74702.7333,0.0,0.01561,1e-05,3.00587]
[1779536366541,36.28,74704.4333,0.0,0.01564,1e-05,3.01055]
[1779536371546,36.28,74703.3033,0.0,0.01562,1e-05,3.00697]
[1779536376551,36.28,74704.0733,0.0,0.01563,1e-05,3.00944]
[1779536381556,36.28,74703.8133,0.0,0.01563,1e-05,3.00947]
[1779536386561,36.28,74703.43,0.0,0.01563,1e-05,3.00921]
[1779536392567,36.29,74702.79,0.0,0.01563,1e-05,3.00848]
[1779536397572,36.29,74702.71,0.0,0.01563,1e-05,3.00894]
[1779536402577,36.29,74702.65,0.0,0.01563,1e-05,3.00944]
[1779536407582,36.29,74703.1267,0.0,0.01564,1e-05,3.0112]
[1779536412587,36.29,74703.1033,0.0,0.01565,1e-05,3.01177]
[1779536417592,36.29,74703.4933,0.0,0.01566,1e-05,3.01331]
[1779536422622,36.3,74703.38,0.0,0.01566,1e-05,3.01365]
[1779536427627,36.3,74703.8367,0.0,0.01567,1e-05,3.01533]
[1779536432632,36.3,74703.7533,0.0,0.01566,1e-05,3.01416]
[1779536437637,36.3,74703.9633,0.0,0.01567,1e-05,3.01526]
[1779536443643,36.3,74706.39,0.0,0.01571,1e-05,3.0217]
[1779536449649,36.3,74709.58,0.0,0.01576,1e-05,3.02985]
[1779536455655,36.31,74708.94,0.0,0.01575,1e-05,3.02888]
[1779536460660,36.31,74709.61,0.0,0.01576,1e-05,3.03094]
[1779536465665,36.31,74709.67,0.0,0.01577,1e-05,3.03154]
[1779536471671,36.31,74711.61,0.0,0.0158,1e-05,3.03668]
[1779536477295,36.31,74711.6433,0.0,0.0158,1e-05,3.03724]
[1779536482681,36.31,74710.8167,0.0,0.01579,1e-05,3.03569]
[1779536488372,36.31,74710.76,0.0,0.01579,1e-05,3.03605]
[1779536493407,36.31,74718.28,0.0,0.0159,1e-05,3.05277]
[1779536499449,36.31,74729.91,0.0,0.01606,1e-05,3.08078]
[1779536504703,36.31,74732.53,0.0,0.0161,1e-05,3.08709]
[1779536510530,36.31,74732.6333,0.0,0.0161,1e-05,3.08731]
[1779536515714,36.31,74733.1433,0.0,0.01611,1e-05,3.0885]
[1779536521720,36.31,74728.75,0.0,0.01605,1e-05,3.07792]
[1779536527649,36.31,74727.9933,0.0,0.01604,1e-05,3.07618]
[1779536532732,36.31,74727.9967,0.0,0.01604,1e-05,3.07626]
[1779536537737,36.31,74728.27,0.0,0.01604,1e-05,3.07698]
[1779536542742,36.31,74726.8,0.0,0.01602,1e-05,3.07352]
[1779536547747,36.31,74725.9733,0.0,0.01601,1e-05,3.07163]
[1779536553753,36.31,74727.2933,0.0,0.01602,1e-05,3.07335]
[1779536558758,36.31,74728.2333,0.0,0.01603,1e-05,3.07569]
[1779536565765,36.31,74729.2133,0.0,0.01605,1e-05,3.07815]
[1779536570770,36.32,74729.2467,0.0,0.01605,1e-05,3.07828]
[1779536577777,36.32,74730.1,0.0,0.01606,1e-05,3.08038]
[1779536582782,36.32,74729.2067,0.0,0.01605,1e-05,3.07828]
[1779536587787,36.32,74728.69,0.0,0.01604,1e-05,3.07708]
[1779536592792,36.32,74726.04,0.0,0.016,1e-05,3.07079]
[1779536597797,36.32,74725.4333,0.0,0.016,1e-05,3.06944]
[1779536602802,36.32,74724.0367,0.0,0.01598,1e-05,3.06622]
[1779536607818,36.32,74722.99,0.0,0.01596,1e-05,3.06386]
[1779536613252,36.32,74722.7033,0.0,0.01595,1e-05,3.06182]
[1779536619294,36.32,74722.7367,0.0,0.01595,1e-05,3.06212]
[1779536624835,36.32,74721.8133,0.0,0.01594,1e-05,3.0601]
[1779536631842,36.32,74721.84,0.0,0.01594,1e-05,3.06044]
[1779536637420,36.32,74720.1667,0.0,0.01592,1e-05,3.0567]
[1779536646483,36.32,74720.6933,0.0,0.01593,1e-05,3.05834]
[1779536651521,36.32,74725.4067,0.0,0.016,1e-05,3.06979]
[1779536656867,36.32,74726.8633,0.0,0.01602,1e-05,3.07339]
[1779536662873,36.32,74727.9167,0.0,0.01604,1e-05,3.07602]
[1779536667878,36.32,74727.9967,0.0,0.01604,1e-05,3.07627]
[1779536673884,36.32,74730.2267,0.0,0.01606,1e-05,3.08012]
[1779536678888,36.32,74730.7367,0.0,0.01607,1e-05,3.08138]
[1779536684894,36.32,74731.0833,0.0,0.01608,1e-05,3.08223]
[1779536690796,36.32,74731.4,0.0,0.01608,1e-05,3.083]
[1779536695905,36.32,74731.76,0.0,0.01609,1e-05,3.08387]
[1779536698228,36.32,74731.7667,0.0,0.01609,1e-05,3.08389]
[1779536698853,36.32,74731.7667,0.0,0.01609,1e-05,3.08388]
[1779536703913,36.32,74719.6533,0.0,0.01592,1e-05,3.05544]
[1779536708919,36.33,74718.7033,0.0,0.01591,1e-05,3.0539]
[1779536709436,36.33,74718.7033,0.0,0.01591,1e-05,3.0539]
[1779536709531,36.33,74718.7033,0.0,0.01591,1e-05,3.05404]
[1779536714925,36.33,74721.6833,0.0,0.01595,1e-05,3.06138]
[1779536719930,36.33,74721.3967,0.0,0.01595,1e-05,3.06088]
[1779536724935,36.33,74718.5167,0.0,0.01591,1e-05,3.05419]
[1779536731942,36.33,74714.3333,0.0,0.01584,1e-05,3.04303]
[1779536739950,36.33,74713.5033,0.0,0.01584,1e-05,3.04161]
[1779536744955,36.33,74711.1467,0.0,0.0158,1e-05,3.03637]
[1779536749960,36.33,74711.2667,0.0,0.01581,1e-05,3.03705]
[1779536754965,36.33,74711.0333,0.0,0.01581,1e-05,3.03688]
[1779536760363,36.33,74710.7733,0.0,0.01581,1e-05,3.03657]
[1779536765976,36.33,74713.8533,0.0,0.01585,1e-05,3.0444]
[1779536770981,36.34,74713.3,0.0,0.01585,1e-05,3.0434]
[1779536776986,36.34,74708.41,0.0,0.01578,1e-05,3.03217]
[1779536782448,36.34,74708.1533,0.0,0.01578,1e-05,3.03206]
[1779536788998,36.34,74708.1433,0.0,0.01578,1e-05,3.03255]
[1779536794532,36.34,74708.1467,0.0,0.01578,1e-05,3.0315]
[1779536800012,36.34,74707.96,0.0,0.01578,1e-05,3.03149]
[1779536805609,36.34,74708.1267,0.0,0.01578,1e-05,3.03239]
[1779536810644,36.34,74707.0067,0.0,0.01577,1e-05,3.03015]
[1779536815679,36.35,74707.4567,0.0,0.01578,1e-05,3.03165]
[1779536820714,36.35,74707.13,0.0,0.01578,1e-05,3.0313]
[1779536826037,36.35,74707.28,0.0,0.01578,1e-05,3.03207]
[1779536831042,36.35,74707.47,0.0,0.01579,1e-05,3.03294]
[1779536836863,36.35,74707.4867,0.0,0.01579,1e-05,3.03339]
[1779536842868,36.35,74708.23,0.0,0.0158,1e-05,3.03572]
[1779536847903,36.35,74707.1233,0.0,0.01579,1e-05,3.03348]
[1779536852938,36.35,74706.9967,0.0,0.01578,1e-05,3.03201]
[1779536857973,36.35,74711.46,0.0,0.01585,1e-05,3.04298]
[1779536863074,36.35,74711.4067,0.0,0.01585,1e-05,3.04318]
[1779536869080,36.36,74712.1433,0.0,0.01586,1e-05,3.04532]
[1779536874085,36.36,74712.1833,0.0,0.01586,1e-05,3.04571]
[1779536879090,36.36,74711.1767,0.0,0.01585,1e-05,3.04361]
[1779536882481,36.36,74711.4067,0.0,0.01586,1e-05,3.04435]
[1779536888099,36.36,74710.7133,0.0,0.01585,1e-05,3.04306]
[1779536893104,36.36,74709.93,0.0,0.01584,1e-05,3.04152]
[1779536898109,36.36,74708.64,0.0,0.01582,1e-05,3.03879]
[1779536903114,36.36,74708.7233,0.0,0.01583,1e-05,3.03934]
[1779536910121,36.36,74708.1467,0.0,0.01582,1e-05,3.03846]
[1779536915126,36.36,74706.86,0.0,0.0158,1e-05,3.0342]
[1779536920131,36.36,74707.5,0.0,0.01581,1e-05,3.03611]
[1779536926139,36.37,74707.7967,0.0,0.01582,1e-05,3.03725]
[1779536933498,36.37,74707.7267,0.0,0.01582,1e-05,3.0376]
[1779536939152,36.37,74708.76,0.0,0.01583,1e-05,3.04047]
[1779536945158,36.37,74709.9533,0.0,0.01585,1e-05,3.04371]
[1779536950163,36.37,74710.6433,0.0,0.01587,1e-05,3.04566]
[1779536955168,36.37,74711.7433,0.0,0.01588,1e-05,3.04857]
[1779536961174,36.37,74712.8533,0.0,0.0159,1e-05,3.05152]
[1779536967179,36.37,74713.0767,0.0,0.01591,1e-05,3.05234]
[1779536972772,36.37,74715.04,0.0,0.01593,1e-05,3.05571]
[1779536977807,36.37,74715.0867,0.0,0.01593,1e-05,3.05603]
[1779536983852,36.37,74712.83,0.0,0.0159,1e-05,3.05092]
[1779536988887,36.37,74711.95,0.0,0.01589,1e-05,3.04908]
[1779536994207,36.37,74711.9733,0.0,0.01589,1e-05,3.04939]
[1779536999964,36.38,74720.3367,0.0,0.01601,1e-05,3.06959]
[1779537005218,36.38,74724.4667,0.0,0.01607,1e-05,3.07955]
[1779537011224,36.38,74725.8633,0.0,0.01609,1e-05,3.08291]
[1779537017083,36.38,74726.9033,0.0,0.01611,1e-05,3.08536]
[1779537022117,36.37,74727.5033,0.0,0.01611,1e-05,3.08675]
[1779537027240,36.37,74727.3267,0.0,0.01611,1e-05,3.08626]
[1779537033195,36.37,74726.89,0.0,0.0161,1e-05,3.08357]
[1779537038252,36.37,74727.4067,0.0,0.0161,1e-05,3.08477]
[1779537043257,36.37,74728.14,0.0,0.01611,1e-05,3.08649]
[1779537048262,36.37,74727.76,0.0,0.01611,1e-05,3.08552]
[1779537055269,36.37,74726.0933,0.0,0.01608,1e-05,3.08147]
[1779537060274,36.37,74724.82,0.0,0.01606,1e-05,3.07839]
[1779537066280,36.37,74725.63,0.0,0.01608,1e-05,3.08034]
[1779537072286,36.37,74725.37,0.0,0.01607,1e-05,3.07972]
[1779537078292,36.37,74726.5433,0.0,0.01609,1e-05,3.08252]
[1779537084298,36.37,74726.4633,0.0,0.01609,1e-05,3.08229]
[1779537089303,36.37,74726.2467,0.0,0.01608,1e-05,3.08175]
[1779537094308,36.37,74725.4767,0.0,0.01607,1e-05,3.07832]
[1779537099313,36.37,74726.1167,0.0,0.01608,1e-05,3.07985]
[1779537104318,36.37,74727.1033,0.0,0.01609,1e-05,3.08221]
[1779537109323,36.37,74727.3333,0.0,0.01609,1e-05,3.08274]
[1779537114770,36.37,74728.0833,0.0,0.0161,1e-05,3.0845]
[1779537119805,36.37,74728.83,0.0,0.01611,1e-05,3.08625]
[1779537124840,36.37,74727.45,0.0,0.01609,1e-05,3.08289]
[1779537130344,36.37,74726.5467,0.0,0.01608,1e-05,3.0807]
[1779537135917,36.37,74726.34,0.0,0.01608,1e-05,3.0802]
[1779537141355,36.37,74725.4567,0.0,0.01606,1e-05,3.07808]
[1779537146360,36.37,74725.94,0.0,0.01607,1e-05,3.07925]
[1779537151370,36.37,74726.4067,0.0,0.01607,1e-05,3.07879]
[1779537157064,36.37,74727.14,0.0,0.01608,1e-05,3.08056]
[1779537162100,36.37,74727.3433,0.0,0.01608,1e-05,3.08104]
[1779537167386,36.37,74728.9267,0.0,0.01611,1e-05,3.08482]
[1779537173178,36.37,74729.3533,0.0,0.01611,1e-05,3.08579]
[1779537178397,36.37,74730.3233,0.0,0.01613,1e-05,3.08807]
[1779537183402,36.37,74731.03,0.0,0.01614,1e-05,3.0897]
[1779537188407,36.37,74731.45,0.0,0.01614,1e-05,3.09062]
[1779537194325,36.37,74731.44,0.0,0.01614,1e-05,3.09049]
[1779537199418,36.37,74731.2767,0.0,0.01614,1e-05,3.09]
[1779537205423,36.37,74728.82,0.0,0.0161,1e-05,3.08398]
[1779537210429,36.37,74727.75,0.0,0.01609,1e-05,3.08137]
[1779537215434,36.37,74719.8467,0.0,0.01596,1e-05,3.06084]
[1779537220439,36.37,74718.1867,0.0,0.01594,1e-05,3.05703]
[1779537225444,36.37,74716.74,0.0,0.01592,1e-05,3.05378]
[1779537233452,36.37,74715.6833,0.0,0.01591,1e-05,3.05161]
[1779537238457,36.37,74717.7367,0.0,0.01594,1e-05,3.05675]
[1779537243462,36.37,74719.28,0.0,0.01596,1e-05,3.06063]
[1779537248467,36.38,74719.6967,0.0,0.01597,1e-05,3.06178]
[1779537253471,36.38,74719.82,0.0,0.01597,1e-05,3.06222]
[1779537261479,36.38,74719.9233,0.0,0.01598,1e-05,3.0627]
[1779537266484,36.38,74720.1533,0.0,0.01598,1e-05,3.06338]
[1779537272490,36.38,74720.4467,0.0,0.01598,1e-05,3.06267]
[1779537277495,36.38,74720.6333,0.0,0.01598,1e-05,3.06326]
[1779537283501,36.38,74722.8067,0.0,0.01601,1e-05,3.06858]
[1779537288506,36.38,74722.8233,0.0,0.01601,1e-05,3.06871]
[1779537294512,36.38,74729.1433,0.0,0.0161,1e-05,3.08397]
[1779537300518,36.38,74730.7767,0.0,0.01613,1e-05,3.08784]
[1779537306107,36.38,74732.53,0.0,0.01615,1e-05,3.09197]
[1779537311143,36.38,74732.1933,0.0,0.01615,1e-05,3.09102]
[1779537315171,36.38,74750.96,0.0,0.01642,1e-05,3.13624]
[1779537320206,36.37,74753.86,0.0,0.01646,1e-05,3.14279]
[1779537325543,36.37,74753.5667,0.0,0.01645,1e-05,3.14154]
[1779537331549,36.37,74756.69,0.0,0.01648,1e-05,3.14692]
[1779537337555,36.37,74756.6567,0.0,0.01648,1e-05,3.14615]
[1779537343561,36.37,74756.6833,0.0,0.01648,1e-05,3.14553]
[1779537349568,36.37,74756.4633,0.0,0.01647,1e-05,3.14434]
[1779537355451,36.37,74758.1033,0.0,0.01649,1e-05,3.14768]
[1779537360585,36.36,74758.45,0.0,0.01649,1e-05,3.14795]
[1779537366591,36.36,74758.3967,0.0,0.01648,1e-05,3.14714]
[1779537371596,36.36,74758.5133,0.0,0.01648,1e-05,3.14686]
[1779537378603,36.36,74758.4,0.0,0.01648,1e-05,3.1458]
[1779537383608,36.36,74755.9767,0.0,0.01644,1e-05,3.13934]
[1779537388613,36.36,74755.03,0.0,0.01642,1e-05,3.13655]
[1779537393618,36.36,74747.12,0.0,0.01629,1e-05,3.11529]
[1779537398623,36.35,74747.8067,0.0,0.0163,1e-05,3.11666]
[1779537403628,36.35,74746.3633,0.0,0.01628,1e-05,3.11287]
[1779537408633,36.35,74748.1833,0.0,0.0163,1e-05,3.11702]
[1779537414639,36.35,74749.24,0.0,0.01632,1e-05,3.11922]
[1779537419644,36.35,74749.0467,0.0,0.01631,1e-05,3.11842]
[1779537424649,36.35,74749.8933,0.0,0.01632,1e-05,3.12015]
[1779537429654,36.35,74743.02,0.0,0.01622,1e-05,3.1032]
[1779537434659,36.35,74734.55,0.0,0.0161,1e-05,3.08268]
[1779537439664,36.35,74730.7933,0.0,0.01604,1e-05,3.07365]
[1779537444669,36.35,74730.0867,0.0,0.01603,1e-05,3.07203]
[1779537449674,36.35,74730.8233,0.0,0.01605,1e-05,3.07387]
[1779537454680,36.35,74731.3833,0.0,0.01605,1e-05,3.0737]
[1779537459684,36.35,74731.65,0.0,0.01605,1e-05,3.0744]
[1779537465690,36.35,74731.98,0.0,0.01606,1e-05,3.07526]
[1779537471696,36.35,74732.2633,0.0,0.01606,1e-05,3.07599]
[1779537476701,36.35,74731.1933,0.0,0.01605,1e-05,3.07347]
[1779537482340,36.35,74731.19,0.0,0.01605,1e-05,3.07354]
[1779537487712,36.35,74731.66,0.0,0.01605,1e-05,3.07472]
[1779537493718,36.35,74731.9567,0.0,0.01606,1e-05,3.0755]
[1779537498723,36.35,74732.0433,0.0,0.01606,1e-05,3.07576]
[1779537503728,36.35,74732.0667,0.0,0.01606,1e-05,3.07585]
[1779537509734,36.35,74732.4067,0.0,0.01606,1e-05,3.07672]
[1779537515740,36.35,74734.9233,0.0,0.01609,1e-05,3.08123]
[1779537520745,36.35,74734.5133,0.0,0.01609,1e-05,3.08024]
[1779537528753,36.35,74734.6967,0.0,0.01609,1e-05,3.08069]
[1779537534759,36.35,74739.2767,0.0,0.01616,1e-05,3.09171]
[1779537540765,36.35,74739.2267,0.0,0.01615,1e-05,3.09149]
[1779537545771,36.35,74738.6567,0.0,0.01615,1e-05,3.09002]
[1779537550776,36.35,74738.7367,0.0,0.01615,1e-05,3.09014]
[1779537555781,36.35,74738.6133,0.0,0.01614,1e-05,3.08976]
[1779537564790,36.35,74736.8433,0.0,0.01612,1e-05,3.08538]
[1779537569794,36.35,74734.9767,0.0,0.01609,1e-05,3.08085]
[1779537574799,36.35,74735.25,0.0,0.01609,1e-05,3.07993]
[1779537579804,36.35,74733.1267,0.0,0.01606,1e-05,3.07486]
[1779537584809,36.35,74733.1067,0.0,0.01606,1e-05,3.07487]
[1779537589814,36.35,74733.09,0.0,0.01606,1e-05,3.07488]
[1779537594819,36.35,74722.6367,0.0,0.01591,1e-05,3.04996]
[1779537599824,36.35,74722.3867,0.0,0.01591,1e-05,3.04962]
[1779537604829,36.35,74716.7733,0.0,0.01583,1e-05,3.03652]
[1779537609834,36.35,74709.5167,0.0,0.01573,1e-05,3.01973]
[1779537615275,36.36,74701.86,0.0,0.01562,1e-05,3.00213]
[1779537620310,36.36,74698.47,0.0,0.01558,1e-05,2.99503]
[1779537625345,36.36,74699.3,0.0,0.0156,1e-05,2.99781]
[1779537630380,36.36,74702.68,0.0,0.01565,1e-05,3.00654]
[1779537635415,36.36,74704.52,0.0,0.01567,1e-05,3.01007]
[1779537637614,36.36,74707.17,0.0,0.01571,1e-05,3.01649]
[1779537643471,36.37,74716.54,0.0,0.01585,1e-05,3.03959]
[1779537648506,36.37,74720.56,0.0,0.01591,1e-05,3.0496]
[1779537653542,36.37,74722.71,0.0,0.01594,1e-05,3.05507]
[1779537658580,36.37,74723.69,0.0,0.01596,1e-05,3.05774]
[1779537663615,36.37,74723.04,0.0,0.01595,1e-05,3.05651]
[1779537668650,36.37,74726.11,0.0,0.01599,1e-05,3.06414]
[1779537673685,36.37,74725.31,0.0,0.01598,1e-05,3.06244]
[1779537680734,36.37,74713.69,0.0,0.01582,1e-05,3.0351]
[1779537686776,36.37,74714.02,0.0,0.01583,1e-05,3.03647]
[1779537691811,36.37,74714.85,0.0,0.01584,1e-05,3.03738]
[1779537705910,36.38,74714.27,0.0,0.01584,1e-05,3.0375]
[1779537710945,36.38,74713.85,0.0,0.01583,1e-05,3.03707]
[1779537719001,36.38,74714.13,0.0,0.01584,1e-05,3.03868]
[1779537724041,36.38,74705.12,0.0,0.01572,1e-05,3.01781]
[1779537729076,36.39,74698.85,0.0,0.01564,1e-05,3.0037]
[1779537734111,36.39,74695.85,0.0,0.0156,1e-05,2.99747]
[1779537739146,36.39,74696.52,0.0,0.01561,1e-05,2.99986]
[1779537744181,36.39,74696.21,0.0,0.01561,1e-05,2.9999]
[1779537746195,36.39,74676.01,0.0,0.01533,1e-05,2.95283]
[1779537752238,36.4,74678.11,0.0,0.01536,1e-05,2.9576]
[1779537757273,36.4,74680.66,0.0,0.0154,1e-05,2.96462]
[1779537763315,36.4,74679.94,0.0,0.0154,1e-05,2.96418]
[1779537768350,36.4,74680.11,0.0,0.01541,1e-05,2.96559]
[1779537773385,36.41,74679.93,0.0,0.01541,1e-05,2.96617]
[1779537777454,36.41,74679.26,0.0,0.01541,1e-05,2.9652]
[1779537786476,36.41,74678.97,0.0,0.01542,1e-05,2.96669]
[1779537791511,36.42,74676.65,0.0,0.01539,1e-05,2.96224]
[1779537796546,36.42,74680.05,0.0,0.01544,1e-05,2.97118]
[1779537801581,36.42,74684.04,0.0,0.01551,1e-05,2.98136]
[1779537808630,36.42,74687.15,0.0,0.01556,1e-05,2.98968]
[1779537813665,36.43,74689.6,0.0,0.01559,1e-05,2.99451]
[1779537821721,36.43,74689.64,0.0,0.01559,1e-05,2.99552]
[1779537827763,36.43,74689.77,0.0,0.0156,1e-05,2.99648]
[1779537832798,36.43,74691.84,0.0,0.01563,1e-05,3.00187]
[1779537837833,36.43,74690.59,0.0,0.01561,1e-05,2.9994]
[1779537838293,36.43,74690.59,0.0,0.01561,1e-05,2.9994]
[1779537843876,36.43,74689.71,0.0,0.01561,1e-05,2.99794]
[1779537852939,36.44,74689.66,0.0,0.01561,1e-05,2.99875]
[1779537858981,36.44,74689.67,0.0,0.01561,1e-05,2.99938]
[1779537867044,36.44,74689.74,0.0,0.01562,1e-05,3.00034]
[1779537872080,36.44,74689.82,0.0,0.01562,1e-05,2.99947]
[1779537877116,36.44,74690.88,0.0,0.01563,1e-05,3.00245]
[1779537888193,36.45,74691.34,0.0,0.01565,1e-05,3.00453]
[1779537893228,36.45,74691.46,0.0,0.01565,1e-05,3.00525]
[1779537899270,36.45,74691.42,0.0,0.01565,1e-05,3.00568]
[1779537905312,36.45,74703.15,0.0,0.01582,1e-05,3.03386]
[1779537911354,36.45,74703.77,0.0,0.01583,1e-05,3.03559]
[1779537916389,36.45,74703.1,0.0,0.01583,1e-05,3.03424]
[1779537923448,36.45,74702.87,0.0,0.01582,1e-05,3.03405]
[1779537932511,36.45,74697.96,0.0,0.01575,1e-05,3.02135]
[1779537938554,36.45,74690.7,0.0,0.01565,1e-05,3.00478]
[1779537944599,36.46,74695.38,0.0,0.01572,1e-05,3.01662]
[1779537949634,36.46,74696.05,0.0,0.01573,1e-05,3.01871]
[1779537955676,36.46,74696.91,0.0,0.01575,1e-05,3.02134]
[1779537960711,36.46,74696.95,0.0,0.01575,1e-05,3.02193]
[1779537965747,36.46,74696.9,0.0,0.01576,1e-05,3.02232]
[1779537970782,36.46,74695.8,0.0,0.01574,1e-05,3.02024]
[1779537975817,36.46,74692.37,0.0,0.0157,1e-05,3.01271]
[1779537980852,36.47,74692.23,0.0,0.0157,1e-05,3.01299]
[1779537989915,36.47,74691.65,0.0,0.0157,1e-05,3.01273]
[1779537994950,36.47,74691.68,0.0,0.0157,1e-05,3.01186]
[1779538005022,36.47,74691.68,0.0,0.0157,1e-05,3.01311]
[1779538016099,36.48,74691.88,0.0,0.01571,1e-05,3.01493]
[1779538025162,36.48,74690.46,0.0,0.0157,1e-05,3.01268]
[1779538031204,36.48,74690.18,0.0,0.0157,1e-05,3.01275]
[1779538036239,36.48,74689.41,0.0,0.01569,1e-05,3.01153]
[1779538041273,36.48,74689.27,0.0,0.0157,1e-05,3.01179]
[1779538053359,36.49,74689.44,0.0,0.0157,1e-05,3.01201]
[1779538058393,36.49,74689.73,0.0,0.01571,1e-05,3.0132]
[1779538064436,36.49,74691.59,0.0,0.01574,1e-05,3.01814]
[1779538072492,36.49,74691.58,0.0,0.01574,1e-05,3.01876]
[1779538077527,36.49,74690.97,0.0,0.01573,1e-05,3.01771]
[1779538083569,36.49,74690.77,0.0,0.01573,1e-05,3.01769]
[1779538088604,36.5,74691.26,0.0,0.01574,1e-05,3.0192]
[1779538098674,36.5,74691.26,0.0,0.01575,1e-05,3.01989]
[1779538103710,36.5,74691.36,0.0,0.01575,1e-05,3.02044]
[1779538112773,36.5,74691.3,0.0,0.01574,1e-05,3.01928]
[1779538124857,36.5,74691.26,0.0,0.01575,1e-05,3.01995]
[1779538129894,36.5,74690.55,0.0,0.01574,1e-05,3.01856]
[1779538138957,36.5,74690.53,0.0,0.01574,1e-05,3.01904]
[1779538143992,36.5,74691.55,0.0,0.01576,1e-05,3.02174]
[1779538150034,36.51,74692.73,0.0,0.01578,1e-05,3.02482]
[1779538157083,36.51,74692.59,0.0,0.01578,1e-05,3.02482]
[1779538163125,36.51,74690.03,0.0,0.01574,1e-05,3.01905]
[1779538172189,36.51,74688.87,0.0,0.01572,1e-05,3.0153]
[1779538182259,36.51,74689.01,0.0,0.01573,1e-05,3.01627]
[1779538187294,36.51,74687.67,0.0,0.01571,1e-05,3.01341]
[1779538193336,36.51,74687.62,0.0,0.01571,1e-05,3.01369]
[1779538198371,36.51,74688.63,0.0,0.01573,1e-05,3.0164]
[1779538203406,36.51,74687.41,0.0,0.01571,1e-05,3.01381]
[1779538208442,36.51,74687.31,0.0,0.01571,1e-05,3.0139]
[1779538218512,36.52,74687.28,0.0,0.01572,1e-05,3.01445]
[1779538223547,36.52,74688.16,0.0,0.01573,1e-05,3.01683]
[1779538228582,36.52,74688.55,0.0,0.01574,1e-05,3.01804]
[1779538235631,36.52,74688.22,0.0,0.01573,1e-05,3.0161]
[1779538240667,36.52,74686.99,0.0,0.01571,1e-05,3.01349]
[1779538253758,36.52,74686.99,0.0,0.01572,1e-05,3.01433]
[1779538261818,36.52,74681.0,0.0,0.01564,1e-05,3.00069]
[1779538266853,36.52,74679.53,0.0,0.01562,1e-05,2.99771]
[1779538271888,36.52,74679.73,0.0,0.01562,1e-05,2.99867]
[1779538276923,36.53,74679.8,0.0,0.01563,1e-05,2.99929]
[1779538281958,36.53,74679.77,0.0,0.01563,1e-05,2.99974]
[1779538286993,36.53,74680.14,0.0,0.01564,1e-05,3.00101]
[1779538293035,36.53,74680.1,0.0,0.01563,1e-05,2.99981]
[1779538305120,36.53,74680.13,0.0,0.01564,1e-05,3.00076]
[1779538312170,36.53,74680.1,0.0,0.01564,1e-05,3.00121]
[1779538322240,36.53,74678.71,0.0,0.01563,1e-05,2.99867]
[1779538327275,36.54,74660.84,0.0,0.01538,1e-05,2.95736]
[1779538332310,36.54,74660.73,0.0,0.01538,1e-05,2.9579]
[1779538337345,36.54,74660.49,0.0,0.01539,1e-05,2.95817]
[1779538342380,36.54,74659.11,0.0,0.01537,1e-05,2.95583]
[1779538347415,36.55,74658.97,0.0,0.01538,1e-05,2.95642]
[1779538352450,36.55,74659.24,0.0,0.01538,1e-05,2.95648]
[1779538359499,36.55,74659.56,0.0,0.01539,1e-05,2.9586]
[1779538364534,36.55,74659.52,0.0,0.0154,1e-05,2.9595]
[1779538369569,36.56,74659.26,0.0,0.0154,1e-05,2.95992]
[1779538382660,36.56,74659.2,0.0,0.01541,1e-05,2.96253]
[1779538387695,36.57,74658.97,0.0,0.01542,1e-05,2.96308]
[1779538392730,36.57,74656.6,0.0,0.01539,1e-05,2.9587]
[1779538397765,36.57,74655.88,0.0,0.01539,1e-05,2.95817]
[1779538402800,36.58,74655.83,0.0,0.01539,1e-05,2.95921]
[1779538407836,36.58,74655.85,0.0,0.0154,1e-05,2.9604]
[1779538412870,36.58,74652.7,0.0,0.01536,1e-05,2.95269]
[1779538418913,36.59,74652.55,0.0,0.01536,1e-05,2.95378]
[1779538424955,36.59,74652.05,0.0,0.01537,1e-05,2.95403]
[1779538429990,36.59,74651.71,0.0,0.01537,1e-05,2.95441]
[1779538435026,36.59,74650.95,0.0,0.01536,1e-05,2.9538]
[1779538441068,36.6,74646.65,0.0,0.01531,1e-05,2.94524]
[1779538446105,36.6,74632.5,0.0,0.01513,1e-05,2.9139]
[1779538451140,36.61,74632.91,0.0,0.01514,1e-05,2.91653]
[1779538456175,36.61,74630.12,0.0,0.01511,1e-05,2.91152]
[1779538461210,36.61,74630.33,0.0,0.01512,1e-05,2.9134]
[1779538466245,36.62,74629.12,0.0,0.01512,1e-05,2.91198]
[1779538472287,36.62,74629.01,0.0,0.01512,1e-05,2.91183]
[1779538478329,36.63,74628.96,0.0,0.01513,1e-05,2.91336]
[1779538483365,36.63,74626.25,0.0,0.0151,1e-05,2.90855]
[1779538488400,36.63,74626.57,0.0,0.01511,1e-05,2.91068]
[1779538494442,36.64,74628.35,0.0,0.01514,1e-05,2.91638]
[1779538499478,36.64,74645.87,0.0,0.01539,1e-05,2.95804]
[1779538504513,36.64,74646.11,0.0,0.0154,1e-05,2.95951]
[1779538509552,36.65,74637.48,0.0,0.01529,1e-05,2.94053]
[1779538514586,36.65,74640.73,0.0,0.01534,1e-05,2.94913]
[1779538520628,36.65,74645.4,0.0,0.01541,1e-05,2.96115]
[1779538525663,36.65,74648.52,0.0,0.01546,1e-05,2.9693]
[1779538530698,36.66,74656.2,0.0,0.01557,1e-05,2.98806]
[1779538535733,36.66,74660.42,0.0,0.01563,1e-05,2.99706]
[1779538540768,36.66,74660.83,0.0,0.01564,1e-05,2.99866]
[1779538546810,36.66,74661.74,0.0,0.01565,1e-05,3.0015]
[1779538551845,36.66,74661.36,0.0,0.01565,1e-05,3.00116]
[1779538557887,36.66,74661.67,0.0,0.01566,1e-05,3.00255]
[1779538563932,36.67,74661.42,0.0,0.01566,1e-05,3.00263]
[1779538568966,36.67,74661.38,0.0,0.01566,1e-05,3.00309]
[1779538574002,36.67,74664.88,0.0,0.01572,1e-05,3.0119]
[1779538579039,36.67,74664.58,0.0,0.01572,1e-05,3.01166]
[1779538584075,36.67,74664.4,0.0,0.01572,1e-05,3.01168]
[1779538589111,36.67,74672.29,0.0,0.01583,1e-05,3.03075]
[1779538595153,36.67,74677.8,0.0,0.0159,1e-05,3.04255]
[1779538600188,36.67,74679.0,0.0,0.01592,1e-05,3.04557]
[1779538605223,36.67,74679.55,0.0,0.01593,1e-05,3.04696]
[1779538610258,36.67,74680.13,0.0,0.01594,1e-05,3.04835]
[1779538615298,36.67,74680.13,0.0,0.01594,1e-05,3.04832]
[1779538621340,36.67,74680.16,0.0,0.01594,1e-05,3.04836]
[1779538626375,36.67,74679.64,0.0,0.01593,1e-05,3.0471]
[1779538636445,36.67,74682.06,0.0,0.01596,1e-05,3.05281]
[1779538645677,36.67,74682.06,0.0,0.01596,1e-05,3.05281]
[1779538651550,36.67,74677.07,0.0,0.01588,1e-05,3.03924]
[1779538656585,36.67,74676.24,0.0,0.01587,1e-05,3.03735]
[1779538663634,36.67,74676.18,0.0,0.01587,1e-05,3.03735]
[1779538669676,36.67,74674.66,0.0,0.01585,1e-05,3.03392]
[1779538676735,36.68,74672.79,0.0,0.01583,1e-05,3.02977]
[1779538681770,36.68,74679.61,0.0,0.01593,1e-05,3.04611]
[1779538686805,36.68,74678.97,0.0,0.01592,1e-05,3.04464]
[1779538693854,36.68,74679.74,0.0,0.01593,1e-05,3.04654]
[1779538698889,36.68,74675.57,0.0,0.01587,1e-05,3.03669]
[1779538703924,36.68,74675.26,0.0,0.01587,1e-05,3.03612]
[1779538711981,36.68,74675.37,0.0,0.01586,1e-05,3.03508]
[1779538718023,36.68,74674.99,0.0,0.01586,1e-05,3.0344]
[1779538723057,36.68,74675.54,0.0,0.01587,1e-05,3.0359]
[1779538728093,36.68,74674.79,0.0,0.01586,1e-05,3.03432]
[1779538733128,36.68,74664.44,0.0,0.01571,1e-05,3.01017]
[1779538738163,36.68,74664.2,0.0,0.01571,1e-05,3.01005]
[1779538751254,36.68,74664.06,0.0,0.01572,1e-05,3.01095]
[1779538758303,36.69,74663.83,0.0,0.01572,1e-05,3.01111]
[1779538765352,36.69,74662.65,0.0,0.01571,1e-05,3.00908]
[1779538770387,36.69,74648.12,0.0,0.01551,1e-05,2.97561]
[1779538775421,36.69,74641.86,0.0,0.01542,1e-05,2.96036]
[1779538780466,36.69,74640.74,0.0,0.01541,1e-05,2.95871]
[1779538785865,36.7,74639.64,0.0,0.0154,1e-05,2.95709]
[1779538791545,36.7,74638.08,0.0,0.01538,1e-05,2.95476]
[1779538796580,36.7,74635.48,0.0,0.01535,1e-05,2.94968]
[1779538801616,36.7,74625.61,0.0,0.01522,1e-05,2.92796]
[1779538807657,36.71,74626.27,0.0,0.01524,1e-05,2.9308]
[1779538812692,36.71,74627.5,0.0,0.01526,1e-05,2.93472]
[1779538817727,36.71,74627.44,0.0,0.01527,1e-05,2.93565]
[1779538830818,36.72,74626.93,0.0,0.01528,1e-05,2.93721]
[1779538840888,36.73,74626.93,0.0,0.01528,1e-05,2.9377]
[1779538848877,36.73,74626.93,0.0,0.01528,1e-05,2.9377]
[1779538861033,36.74,74626.93,0.0,0.01531,1e-05,2.94176]
[1779538871103,36.74,74626.93,0.0,0.01532,1e-05,2.94376]
[1779538881174,36.75,74625.96,0.0,0.01532,1e-05,2.94349]
[1779538887217,36.75,74625.09,0.0,0.01531,1e-05,2.94269]
[1779538892253,36.75,74624.13,0.0,0.0153,1e-05,2.93994]
[1779538898299,36.76,74624.11,0.0,0.01531,1e-05,2.94113]
[1779538903334,36.76,74623.74,0.0,0.01531,1e-05,2.94129]
[1779538908371,36.76,74610.52,0.0,0.01513,1e-05,2.91194]
[1779538914411,36.77,74608.25,0.0,0.01511,1e-05,2.90834]
[1779538919447,36.77,74609.24,0.0,0.01513,1e-05,2.91196]
[1779538926056,36.77,74608.76,0.0,0.01513,1e-05,2.91194]
[1779538933546,36.78,74608.36,0.0,0.01515,1e-05,2.91382]
[1779538938581,36.78,74604.12,0.0,0.0151,1e-05,2.90557]
[1779538944624,36.79,74604.12,0.0,0.01511,1e-05,2.90738]
[1779538951673,36.8,74604.37,0.0,0.01512,1e-05,2.90883]
[1779538956708,36.8,74594.78,0.0,0.015,1e-05,2.88857]
[1779538962750,36.8,74593.77,0.0,0.015,1e-05,2.88827]
[1779538971813,36.81,74593.51,0.0,0.01501,1e-05,2.89059]
[1779538977855,36.82,74589.66,0.0,0.01497,1e-05,2.88377]
[1779538982890,36.82,74600.68,0.0,0.01513,1e-05,2.91034]
[1779538987925,36.83,74601.47,0.0,0.01515,1e-05,2.91355]
[1779538992961,36.83,74600.89,0.0,0.01515,1e-05,2.9136]
[1779538997996,36.83,74598.91,0.0,0.01513,1e-05,2.91046]
[1779539003031,36.84,74596.69,0.0,0.01511,1e-05,2.90682]
[1779539008066,36.84,74595.48,0.0,0.0151,1e-05,2.90549]
[1779539013100,36.84,74594.44,0.0,0.01509,1e-05,2.90304]
[1779539019142,36.85,74592.68,0.0,0.01507,1e-05,2.9008]
[1779539024178,36.85,74592.46,0.0,0.01508,1e-05,2.90175]
[1779539029213,36.86,74594.28,0.0,0.01511,1e-05,2.90732]
[1779539037269,36.86,74594.86,0.0,0.01513,1e-05,2.91083]
[1779539042304,36.87,74592.19,0.0,0.01511,1e-05,2.90616]
[1779539048346,36.87,74604.72,0.0,0.01529,1e-05,2.93632]
[1779539053382,36.87,74605.91,0.0,0.01531,1e-05,2.94019]
[1779539058417,36.88,74606.07,0.0,0.01532,1e-05,2.94167]
[1779539063452,36.88,74606.78,0.0,0.01533,1e-05,2.94442]
[1779539071508,36.88,74607.08,0.0,0.01534,1e-05,2.94533]
[1779539076543,36.89,74607.49,0.0,0.01535,1e-05,2.94738]
[1779539081577,36.89,74607.84,0.0,0.01537,1e-05,2.9493]
[1779539086616,36.89,74614.13,0.0,0.01546,1e-05,2.96483]
[1779539092657,36.89,74618.63,0.0,0.01553,1e-05,2.97635]
[1779539097692,36.9,74623.16,0.0,0.01559,1e-05,2.98765]
[1779539105748,36.9,74623.55,0.0,0.01561,1e-05,2.98965]
[1779539110783,36.9,74624.25,0.0,0.01562,1e-05,2.99191]
[1779539118839,36.9,74624.8,0.0,0.01563,1e-05,2.99417]
[1779539125888,36.91,74624.26,0.0,0.01563,1e-05,2.99361]
[1779539132938,36.91,74623.94,0.0,0.01562,1e-05,2.99195]
[1779539137973,36.91,74624.26,0.0,0.01563,1e-05,2.99314]
[1779539143008,36.91,74624.34,0.0,0.01563,1e-05,2.99374]
[1779539148044,36.91,74624.3,0.0,0.01563,1e-05,2.99403]
[1779539153080,36.91,74624.3,0.0,0.01564,1e-05,2.9944]
[1779539158114,36.91,74623.78,0.0,0.01563,1e-05,2.99356]
[1779539163150,36.91,74624.15,0.0,0.01564,1e-05,2.99485]
[1779539168185,36.91,74625.8,0.0,0.01567,1e-05,2.99914]
[1779539173220,36.92,74626.16,0.0,0.01567,1e-05,3.00039]
[1779539180269,36.92,74626.27,0.0,0.01568,1e-05,3.00117]
[1779539185304,36.92,74637.11,0.0,0.01583,1e-05,3.02682]
[1779539190339,36.92,74639.61,0.0,0.01587,1e-05,3.0328]
[1779539195374,36.92,74645.53,0.0,0.01594,1e-05,3.04519]
[1779539200409,36.92,74641.99,0.0,0.01589,1e-05,3.03687]
[1779539205444,36.92,74639.13,0.0,0.01585,1e-05,3.03026]
[1779539210479,36.92,74634.66,0.0,0.01579,1e-05,3.01997]
[1779539215514,36.92,74634.23,0.0,0.01579,1e-05,3.01921]
[1779539221556,36.92,74636.81,0.0,0.01583,1e-05,3.0256]
[1779539226592,36.92,74638.89,0.0,0.01586,1e-05,3.03064]
[1779539231627,36.92,74636.32,0.0,0.01582,1e-05,3.02482]
[1779539236663,36.92,74636.43,0.0,0.01582,1e-05,3.0253]
[1779539243712,36.92,74634.51,0.0,0.0158,1e-05,3.02109]
[1779539248747,36.92,74635.52,0.0,0.01581,1e-05,3.02368]
[1779539260831,36.92,74635.91,0.0,0.01581,1e-05,3.02349]
[1779539267880,36.93,74636.02,0.0,0.01582,1e-05,3.02401]
[1779539272915,36.93,74635.18,0.0,0.01581,1e-05,3.02221]
[1779539278957,36.93,74635.43,0.0,0.01581,1e-05,3.02302]
[1779539285000,36.93,74635.95,0.0,0.01582,1e-05,3.02448]
[1779539290035,36.93,74636.17,0.0,0.01582,1e-05,3.02516]
[1779539295070,36.93,74636.63,0.0,0.01583,1e-05,3.02639]
[1779539300105,36.93,74636.63,0.0,0.01583,1e-05,3.02653]
[1779539305140,36.93,74643.36,0.0,0.01593,1e-05,3.04243]
[1779539310175,36.93,74645.31,0.0,0.01596,1e-05,3.04704]
[1779539315210,36.93,74660.24,0.0,0.01616,1e-05,3.08071]
[1779539320245,36.93,74661.56,0.0,0.01618,1e-05,3.08361]
[1779539325280,36.93,74663.77,0.0,0.01621,1e-05,3.08861]
[1779539330315,36.93,74664.7,0.0,0.01622,1e-05,3.09052]
[1779539335350,36.92,74665.27,0.0,0.01623,1e-05,3.09158]
[1779539340385,36.92,74666.57,0.0,0.01624,1e-05,3.09437]
[1779539345420,36.92,74664.98,0.0,0.01622,1e-05,3.09027]
[1779539350455,36.92,74666.21,0.0,0.01623,1e-05,3.09293]
[1779539356497,36.92,74666.5,0.0,0.01624,1e-05,3.09326]
[1779539361532,36.92,74665.68,0.0,0.01622,1e-05,3.091]
[1779539367574,36.92,74665.71,0.0,0.01622,1e-05,3.09074]
[1779539374623,36.92,74665.63,0.0,0.01621,1e-05,3.08859]
[1779539381672,36.92,74666.13,0.0,0.01621,1e-05,3.08944]
[1779539387716,36.92,74666.0,0.0,0.01621,1e-05,3.08885]
[1779539399798,36.92,74665.93,0.0,0.01621,1e-05,3.08813]
[1779539405841,36.92,74666.3,0.0,0.01621,1e-05,3.08874]
[1779539410876,36.91,74666.23,0.0,0.01621,1e-05,3.08835]
[1779539417925,36.91,74667.23,0.0,0.01622,1e-05,3.09042]
[1779539422960,36.91,74667.73,0.0,0.01623,1e-05,3.09139]
[1779539429003,36.91,74668.47,0.0,0.01623,1e-05,3.09288]
[1779539434039,36.91,74669.08,0.0,0.01623,1e-05,3.09252]
[1779539439074,36.91,74669.32,0.0,0.01624,1e-05,3.09287]
[1779539444109,36.91,74671.7,0.0,0.01627,1e-05,3.09833]
[1779539449144,36.91,74671.81,0.0,0.01627,1e-05,3.09831]
[1779539459214,36.91,74672.31,0.0,0.01627,1e-05,3.09889]
[1779539464249,36.91,74673.01,0.0,0.01628,1e-05,3.10027]
[1779539470972,36.91,74672.96,0.0,0.01628,1e-05,3.09997]
[1779539476333,36.91,74674.27,0.0,0.01629,1e-05,3.1026]
[1779539482375,36.9,74682.98,0.0,0.01642,1e-05,3.12303]
[1779539487410,36.9,74682.45,0.0,0.01641,1e-05,3.12133]
[1779539494459,36.9,74682.62,0.0,0.0164,1e-05,3.1196]
[1779539501508,36.9,74682.55,0.0,0.01639,1e-05,3.11896]
[1779539506542,36.9,74681.74,0.0,0.01638,1e-05,3.11671]
[1779539511578,36.9,74681.49,0.0,0.01638,1e-05,3.11582]
[1779539516613,36.9,74681.97,0.0,0.01638,1e-05,3.1167]
[1779539521648,36.9,74681.75,0.0,0.01638,1e-05,3.11585]
[1779539535746,36.9,74681.4,0.0,0.01636,1e-05,3.11402]
[1779539540781,36.89,74681.72,0.0,0.01637,1e-05,3.11436]
[1779539545817,36.89,74681.68,0.0,0.01636,1e-05,3.11383]
[1779539550853,36.89,74681.04,0.0,0.01635,1e-05,3.11184]
[1779539559917,36.89,74681.15,0.0,0.01634,1e-05,3.10971]
[1779539566966,36.89,74681.43,0.0,0.01634,1e-05,3.10972]
[1779539573011,36.89,74682.14,0.0,0.01635,1e-05,3.11082]
[1779539578046,36.89,74683.4,0.0,0.01636,1e-05,3.11331]
[1779539583081,36.88,74681.68,0.0,0.01633,1e-05,3.10862]
[1779539588116,36.88,74679.59,0.0,0.0163,1e-05,3.1031]
[1779539593151,36.88,74679.55,0.0,0.0163,1e-05,3.10253]
[1779539598183,36.88,74679.59,0.0,0.01629,1e-05,3.10224]
[1779539598185,36.88,74679.62,0.0,0.01629,1e-05,3.10222]
[1779539604228,36.88,74679.62,0.0,0.01629,1e-05,3.10214]
[1779539604939,36.88,74679.62,0.0,0.01629,1e-05,3.10214]
[1779539612284,36.88,74680.08,0.0,0.01629,1e-05,3.10168]
[1779539617320,36.88,74680.04,0.0,0.01629,1e-05,3.10161]
[1779539624369,36.88,74679.95,0.0,0.01629,1e-05,3.10147]
[1779539629404,36.88,74679.76,0.0,0.01629,1e-05,3.10107]
[1779539634440,36.88,74679.73,0.0,0.01629,1e-05,3.10105]
[1779539639475,36.88,74679.13,0.0,0.01628,1e-05,3.09968]
[1779539644510,36.88,74678.73,0.0,0.01627,1e-05,3.09881]
[1779539649546,36.88,74677.86,0.0,0.01626,1e-05,3.09685]
[1779539654581,36.88,74672.48,0.0,0.01619,1e-05,3.08415]
[1779539659616,36.88,74671.64,0.0,0.01618,1e-05,3.08242]
[1779539664651,36.88,74671.72,0.0,0.01618,1e-05,3.08288]
[1779539673714,36.88,74671.83,0.0,0.01618,1e-05,3.08203]
[1779539678749,36.89,74671.68,0.0,0.01618,1e-05,3.08197]
[1779539687815,36.89,74672.57,0.0,0.01619,1e-05,3.08458]
[1779539692850,36.89,74672.25,0.0,0.01619,1e-05,3.08408]
[1779539705943,36.89,74672.37,0.0,0.01619,1e-05,3.08506]
[1779539710976,36.89,74672.18,0.0,0.01619,1e-05,3.08487]
[1779539716012,36.89,74671.87,0.0,0.01619,1e-05,3.08439]
[1779539721047,36.89,74671.81,0.0,0.01619,1e-05,3.08451]
[1779539726082,36.89,74675.66,0.0,0.01625,1e-05,3.09398]
[1779539731117,36.89,74676.08,0.0,0.01625,1e-05,3.09356]
[1779539736152,36.89,74676.18,0.0,0.01625,1e-05,3.09399]
[1779539742197,36.89,74676.27,0.0,0.01625,1e-05,3.09444]
[1779539755288,36.89,74676.56,0.0,0.01626,1e-05,3.0956]
[1779539765358,36.9,74676.56,0.0,0.01626,1e-05,3.09597]
[1779539775428,36.9,74676.56,0.0,0.01626,1e-05,3.09633]
[1779539785500,36.9,74678.89,0.0,0.0163,1e-05,3.10227]
[1779539791543,36.9,74679.25,0.0,0.0163,1e-05,3.10172]
[1779539796578,36.9,74681.86,0.0,0.01634,1e-05,3.10812]
[1779539803627,36.9,74682.2,0.0,0.01634,1e-05,3.10909]
[1779539811683,36.9,74682.28,0.0,0.01634,1e-05,3.10944]
[1779539820752,36.9,74683.76,0.0,0.01637,1e-05,3.11315]
[1779539825787,36.9,74685.65,0.0,0.01639,1e-05,3.11774]
[1779539837871,36.9,74685.68,0.0,0.0164,1e-05,3.11786]
[1779539842906,36.9,74685.95,0.0,0.0164,1e-05,3.11852]
[1779539850962,36.9,74685.99,0.0,0.0164,1e-05,3.11864]
[1779539857004,36.9,74685.66,0.0,0.01639,1e-05,3.11627]
[1779539862039,36.9,74683.07,0.0,0.01635,1e-05,3.11007]
[1779539867074,36.9,74677.14,0.0,0.01627,1e-05,3.09603]
[1779539872110,36.9,74677.22,0.0,0.01627,1e-05,3.09646]
[1779539877144,36.9,74677.17,0.0,0.01627,1e-05,3.09659]
[1779539886207,36.9,74677.41,0.0,0.01628,1e-05,3.09765]
[1779539891242,36.9,74678.09,0.0,0.01629,1e-05,3.09955]
[1779539898291,36.9,74678.31,0.0,0.01629,1e-05,3.10044]
[1779539903326,36.91,74679.6,0.0,0.01631,1e-05,3.10374]
[1779539908362,36.91,74680.13,0.0,0.01632,1e-05,3.10519]
[1779539914404,36.91,74680.15,0.0,0.01631,1e-05,3.10383]
[1779539919439,36.91,74680.14,0.0,0.01631,1e-05,3.10397]
[1779539925481,36.91,74681.38,0.0,0.01633,1e-05,3.10711]
[1779539930516,36.91,74680.79,0.0,0.01633,1e-05,3.1058]
[1779539935557,36.91,74680.76,0.0,0.01633,1e-05,3.10585]
[1779539941599,36.91,74681.31,0.0,0.01634,1e-05,3.10731]
[1779539946634,36.91,74684.09,0.0,0.01638,1e-05,3.11408]
[1779539951669,36.91,74686.44,0.0,0.01641,1e-05,3.11976]
[1779539957711,36.91,74688.07,0.0,0.01643,1e-05,3.12364]
[1779539962746,36.91,74688.01,0.0,0.01643,1e-05,3.12338]
[1779539967781,36.91,74688.13,0.0,0.01643,1e-05,3.12357]
[1779539972816,36.91,74686.48,0.0,0.0164,1e-05,3.11791]
[1779539983893,36.91,74685.41,0.0,0.01638,1e-05,3.11528]
[1779539989747,36.91,74685.4,0.0,0.01638,1e-05,3.11525]
[1779539992926,36.91,74694.62,0.0,0.01652,1e-05,3.13741]
[1779540000013,36.91,74694.76,0.0,0.01652,1e-05,3.13744]
[1779540005047,36.91,74697.33,0.0,0.01655,1e-05,3.14348]
[1779540010083,36.91,74698.07,0.0,0.01656,1e-05,3.14507]
[1779540016125,36.9,74697.74,0.0,0.01656,1e-05,3.14404]
[1779540021160,36.9,74691.67,0.0,0.01647,1e-05,3.12924]
[1779540026195,36.9,74689.81,0.0,0.01644,1e-05,3.12473]
[1779540031230,36.9,74689.33,0.0,0.01643,1e-05,3.12199]
[1779540037273,36.9,74689.92,0.0,0.01644,1e-05,3.12345]
[1779540043315,36.9,74690.1,0.0,0.01644,1e-05,3.12394]
[1779540048350,36.9,74688.18,0.0,0.01641,1e-05,3.11937]
[1779540053384,36.9,74686.02,0.0,0.01638,1e-05,3.11427]
[1779540058420,36.91,74685.62,0.0,0.01638,1e-05,3.11345]
[1779540063455,36.91,74685.87,0.0,0.01638,1e-05,3.11417]
[1779540068490,36.91,74685.71,0.0,0.01638,1e-05,3.1139]
[1779540073525,36.91,74685.37,0.0,0.01637,1e-05,3.11319]
[1779540078560,36.91,74685.38,0.0,0.01637,1e-05,3.11333]
[1779540083595,36.91,74684.99,0.0,0.01637,1e-05,3.1125]
[1779540088630,36.91,74679.17,0.0,0.01629,1e-05,3.09873]
[1779540093665,36.91,74679.17,0.0,0.01628,1e-05,3.09735]
[1779540098700,36.91,74679.58,0.0,0.01629,1e-05,3.09853]
[1779540103749,36.91,74679.63,0.0,0.01629,1e-05,3.09886]
[1779540108785,36.91,74679.62,0.0,0.01629,1e-05,3.09906]
[1779540122887,36.91,74679.34,0.0,0.01629,1e-05,3.09911]
[1779540129935,36.91,74672.93,0.0,0.0162,1e-05,3.08436]
[1779540134971,36.91,74669.91,0.0,0.01616,1e-05,3.07758]
[1779540140012,36.91,74668.27,0.0,0.01614,1e-05,3.07408]
[1779540145046,36.92,74665.9,0.0,0.01611,1e-05,3.06887]
[1779540150081,36.92,74666.57,0.0,0.01612,1e-05,3.07093]
[1779540156123,36.92,74666.91,0.0,0.01612,1e-05,3.07074]
[1779540162165,36.92,74666.04,0.0,0.01611,1e-05,3.06929]
[1779540167200,36.92,74666.11,0.0,0.01612,1e-05,3.06999]
[1779540172235,36.92,74672.62,0.0,0.01621,1e-05,3.08603]
[1779540177270,36.92,74677.31,0.0,0.01628,1e-05,3.0976]
[1779540182311,36.92,74676.71,0.0,0.01628,1e-05,3.09653]
[1779540187345,36.93,74677.18,0.0,0.01629,1e-05,3.09804]
[1779540190372,36.93,74657.8,0.0,0.01601,1e-05,3.05224]
[1779540195407,36.93,74662.37,0.0,0.01608,1e-05,3.06377]
[1779540201449,36.93,74662.45,0.0,0.01609,1e-05,3.06472]
[1779540206484,36.93,74663.91,0.0,0.01611,1e-05,3.06875]
[1779540211519,36.93,74665.0,0.0,0.01612,1e-05,3.07028]
[1779540216556,36.93,74664.95,0.0,0.01612,1e-05,3.07067]
[1779540224610,36.94,74664.55,0.0,0.01612,1e-05,3.07051]
[1779540230651,36.94,74664.69,0.0,0.01613,1e-05,3.07141]
[1779540235687,36.94,74664.06,0.0,0.01612,1e-05,3.07037]
[1779540240722,36.94,74663.84,0.0,0.01612,1e-05,3.0703]
[1779540245757,36.94,74666.67,0.0,0.01616,1e-05,3.07747]
[1779540251799,36.94,74669.16,0.0,0.0162,1e-05,3.08381]
[1779540256834,36.94,74662.87,0.0,0.01611,1e-05,3.0692]
[1779540261869,36.94,74661.41,0.0,0.0161,1e-05,3.06613]
[1779540262604,36.94,74661.41,0.0,0.0161,1e-05,3.06613]
[1779540267912,36.95,74662.68,0.0,0.01612,1e-05,3.06963]
[1779540272947,36.95,74662.9,0.0,0.01611,1e-05,3.06893]
[1779540273615,36.95,74662.9,0.0,0.01611,1e-05,3.06893]
[1779540278993,36.95,74662.69,0.0,0.01611,1e-05,3.06887]
[1779540284029,36.95,74660.97,0.0,0.01609,1e-05,3.06515]
[1779540289064,36.95,74659.29,0.0,0.01607,1e-05,3.06154]
[1779540294099,36.95,74659.69,0.0,0.01608,1e-05,3.06295]
[1779540300144,36.95,74660.02,0.0,0.01609,1e-05,3.06411]
[1779540305181,36.95,74663.89,0.0,0.01614,1e-05,3.07373]
[1779540316257,36.95,74666.16,0.0,0.01618,1e-05,3.07959]
[1779540321292,36.95,74666.84,0.0,0.01619,1e-05,3.08138]
[1779540326327,36.96,74666.86,0.0,0.01619,1e-05,3.0816]
[1779540333376,36.96,74666.84,0.0,0.01618,1e-05,3.08019]
[1779540338410,36.96,74666.8,0.0,0.01618,1e-05,3.08026]
[1779540346467,36.96,74666.38,0.0,0.01618,1e-05,3.07953]
[1779540352509,36.96,74666.94,0.0,0.01619,1e-05,3.08106]
[1779540357544,36.96,74666.52,0.0,0.01618,1e-05,3.08022]
[1779540362579,36.96,74661.94,0.0,0.01612,1e-05,3.06954]
[1779540367616,36.96,74661.71,0.0,0.01612,1e-05,3.06929]
[1779540372651,36.96,74660.55,0.0,0.0161,1e-05,3.06685]
[1779540377686,36.96,74660.79,0.0,0.01611,1e-05,3.06776]
[1779540383728,36.96,74661.21,0.0,0.01612,1e-05,3.06916]
[1779540388763,36.96,74661.04,0.0,0.01612,1e-05,3.0691]
[1779540393798,36.96,74661.09,0.0,0.01611,1e-05,3.06799]
[1779540398833,36.96,74660.63,0.0,0.01611,1e-05,3.06726]
[1779540405882,36.97,74659.98,0.0,0.0161,1e-05,3.06625]
[1779540412931,36.97,74660.74,0.0,0.01612,1e-05,3.06858]
[1779540417966,36.97,74660.08,0.0,0.01611,1e-05,3.06738]
[1779540423002,36.97,74660.39,0.0,0.01612,1e-05,3.06848]
[1779540428041,36.97,74660.39,0.0,0.01612,1e-05,3.06885]
[1779540433076,36.97,74660.62,0.0,0.01612,1e-05,3.06976]
[1779540444153,36.97,74660.51,0.0,0.01613,1e-05,3.07027]
[1779540449188,36.97,74659.82,0.0,0.01612,1e-05,3.06898]
[1779540461272,36.98,74659.83,0.0,0.01612,1e-05,3.06829]
[1779540467425,36.98,74659.87,0.0,0.01612,1e-05,3.06861]
[1779540481411,36.98,74655.26,0.0,0.01606,1e-05,3.05899]
[1779540486447,36.98,74658.35,0.0,0.01611,1e-05,3.06675]
[1779540491483,36.98,74658.97,0.0,0.01612,1e-05,3.06857]
[1779540496518,36.98,74657.63,0.0,0.0161,1e-05,3.06574]
[1779540503567,36.98,74657.84,0.0,0.01611,1e-05,3.06673]
[1779540508602,36.99,74658.06,0.0,0.01611,1e-05,3.06758]
[1779540520686,36.99,74657.87,0.0,0.01611,1e-05,3.06632]
[1779540525721,36.99,74655.91,0.0,0.01608,1e-05,3.06202]
[1779540530756,36.99,74656.27,0.0,0.01609,1e-05,3.06324]
[1779540540826,36.99,74657.42,0.0,0.01611,1e-05,3.06667]
[1779540545861,36.99,74658.25,0.0,0.01612,1e-05,3.06896]
[1779540551907,36.99,74659.74,0.0,0.01615,1e-05,3.07285]
[1779540556943,36.99,74658.56,0.0,0.01613,1e-05,3.07032]
[1779540569027,37.0,74660.22,0.0,0.01616,1e-05,3.07494]
[1779540575527,37.0,74662.43,0.0,0.01618,1e-05,3.07879]
[1779540587922,37.0,74662.35,0.0,0.01618,1e-05,3.07892]
[1779540594202,37.0,74661.74,0.0,0.01618,1e-05,3.07813]
[1779540599237,37.0,74662.38,0.0,0.01619,1e-05,3.0799]
[1779540605279,37.0,74662.54,0.0,0.01619,1e-05,3.08058]
[1779540611324,37.0,74662.58,0.0,0.0162,1e-05,3.08096]
[1779540616359,37.0,74658.81,0.0,0.01614,1e-05,3.07224]
[1779540621394,37.0,74657.41,0.0,0.01613,1e-05,3.06923]
[1779540626429,37.0,74657.21,0.0,0.01613,1e-05,3.06911]
[1779540633478,37.0,74656.81,0.0,0.01612,1e-05,3.06711]
[1779540638513,37.0,74656.61,0.0,0.01611,1e-05,3.06698]
[1779540643550,37.01,74654.42,0.0,0.01609,1e-05,3.06213]
[1779540648585,37.01,74654.54,0.0,0.01609,1e-05,3.06278]
[1779540653621,37.01,74654.01,0.0,0.01608,1e-05,3.06187]
[1779540658665,37.01,74651.36,0.0,0.01605,1e-05,3.05594]
[1779540663700,37.01,74652.27,0.0,0.01606,1e-05,3.05846]
[1779540672763,37.01,74651.95,0.0,0.01606,1e-05,3.05832]
[1779540679812,37.01,74652.82,0.0,0.01608,1e-05,3.06083]
[1779540684847,37.01,74654.42,0.0,0.0161,1e-05,3.06491]
[1779540689882,37.01,74654.58,0.0,0.01611,1e-05,3.06555]
[1779540695924,37.01,74654.54,0.0,0.0161,1e-05,3.06418]
[1779540702974,37.02,74654.61,0.0,0.0161,1e-05,3.06472]
[1779540708009,37.02,74654.71,0.0,0.01611,1e-05,3.06523]
[1779540713044,37.02,74655.8,0.0,0.01612,1e-05,3.06806]
[1779540719086,37.02,74655.62,0.0,0.01612,1e-05,3.06792]
[1779540724121,37.02,74654.95,0.0,0.01611,1e-05,3.06658]
[1779540730163,37.02,74654.88,0.0,0.01612,1e-05,3.06672]
[1779540740233,37.02,74654.94,0.0,0.01612,1e-05,3.06737]
[1779540745284,37.02,74654.96,0.0,0.01612,1e-05,3.06766]
[1779540751326,37.02,74655.16,0.0,0.01612,1e-05,3.06684]
[1779540756361,37.02,74654.76,0.0,0.01611,1e-05,3.06614]
[1779540762405,37.02,74654.21,0.0,0.01611,1e-05,3.06515]
[1779540771468,37.02,74654.21,0.0,0.01611,1e-05,3.06561]
[1779540778517,37.03,74654.07,0.0,0.01611,1e-05,3.06564]
[1779540783552,37.03,74654.04,0.0,0.01611,1e-05,3.06582]
[1779540788814,37.03,74654.04,0.0,0.01611,1e-05,3.06603]
[1779540790732,37.03,74654.08,0.0,0.01611,1e-05,3.06622]
[1779540790825,37.03,74654.08,0.0,0.01611,1e-05,3.06622]
[1779540800672,37.03,74654.28,0.0,0.01612,1e-05,3.06727]
[1779540806715,37.03,74654.34,0.0,0.01612,1e-05,3.06769]
[1779540811749,37.03,74654.31,0.0,0.01612,1e-05,3.06625]
[1779540821819,37.03,74654.31,0.0,0.01612,1e-05,3.06673]
[1779540826854,37.03,74654.26,0.0,0.01612,1e-05,3.06684]
[1779540831889,37.03,74654.35,0.0,0.01612,1e-05,3.06729]
[1779540837931,37.03,74654.25,0.0,0.01612,1e-05,3.06732]
[1779540843973,37.03,74654.33,0.0,0.01613,1e-05,3.06778]
[1779540852029,37.03,74654.35,0.0,0.01613,1e-05,3.06818]
[1779540857064,37.03,74653.19,0.0,0.01611,1e-05,3.06565]
[1779540862100,37.04,74653.03,0.0,0.01611,1e-05,3.06552]
[1779540867136,37.04,74652.68,0.0,0.01611,1e-05,3.06493]
[1779540872170,37.04,74658.27,0.0,0.01618,1e-05,3.07682]
[1779540879219,37.04,74659.07,0.0,0.01619,1e-05,3.07892]
[1779540884254,37.04,74658.82,0.0,0.01619,1e-05,3.07849]
[1779540890296,37.04,74661.32,0.0,0.01623,1e-05,3.08459]
[1779540897345,37.04,74661.29,0.0,0.01623,1e-05,3.08469]
[1779540902380,37.04,74660.76,0.0,0.01622,1e-05,3.08356]
[1779540913457,37.04,74660.77,0.0,0.01622,1e-05,3.08391]
[1779540919499,37.04,74660.21,0.0,0.01622,1e-05,3.08275]
[1779540932593,37.04,74660.55,0.0,0.01622,1e-05,3.08238]
[1779540937628,37.04,74660.66,0.0,0.01622,1e-05,3.08281]
[1779540942663,37.04,74668.38,0.0,0.01633,1e-05,3.10139]
[1779540947698,37.04,74669.24,0.0,0.01634,1e-05,3.10346]
[1779540952734,37.04,74669.2,0.0,0.01634,1e-05,3.10338]
[1779540957770,37.04,74670.72,0.0,0.01637,1e-05,3.10704]
[1779540962805,37.04,74670.93,0.0,0.01637,1e-05,3.10755]
[1779540967840,37.04,74670.49,0.0,0.01636,1e-05,3.10652]
[1779540975896,37.04,74671.03,0.0,0.01637,1e-05,3.10787]
[1779540984959,37.04,74672.63,0.0,0.01639,1e-05,3.11172]
[1779540991001,37.04,74672.41,0.0,0.01638,1e-05,3.10962]
[1779540997045,37.04,74672.45,0.0,0.01638,1e-05,3.10978]
[1779541002080,37.04,74672.56,0.0,0.01639,1e-05,3.11009]
[1779541008122,37.04,74672.46,0.0,0.01638,1e-05,3.10991]
[1779541017184,37.04,74672.52,0.0,0.01639,1e-05,3.11016]
[1779541023227,37.04,74672.38,0.0,0.01638,1e-05,3.10989]
[1779541028262,37.04,74672.39,0.0,0.01639,1e-05,3.10998]
[1779541033297,37.04,74674.13,0.0,0.01641,1e-05,3.11422]
[1779541039339,37.04,74675.39,0.0,0.01643,1e-05,3.11728]
[1779541044374,37.04,74675.26,0.0,0.01643,1e-05,3.11698]
[1779541049409,37.04,74675.31,0.0,0.01643,1e-05,3.11713]
[1779541054459,37.04,74675.29,0.0,0.01642,1e-05,3.11552]
[1779541059494,37.04,74675.12,0.0,0.01642,1e-05,3.11517]
[1779541065536,37.04,74675.21,0.0,0.01642,1e-05,3.11546]
[1779541070571,37.04,74671.56,0.0,0.01637,1e-05,3.10679]
[1779541076613,37.04,74671.06,0.0,0.01636,1e-05,3.10577]
[1779541081648,37.05,74670.8,0.0,0.01636,1e-05,3.1053]
[1779541086670,37.05,74670.32,0.0,0.01635,1e-05,3.10427]
[1779541092725,37.05,74663.24,0.0,0.01625,1e-05,3.0876]
[1779541097759,37.05,74662.59,0.0,0.01624,1e-05,3.08636]
[1779541102795,37.05,74662.3,0.0,0.01624,1e-05,3.08599]
[1779541116895,37.05,74662.87,0.0,0.01625,1e-05,3.08662]
[1779541125957,37.05,74662.75,0.0,0.01625,1e-05,3.08692]
[1779541130994,37.05,74662.47,0.0,0.01625,1e-05,3.08651]
[1779541136028,37.05,74651.37,0.0,0.01609,1e-05,3.06051]
[1779541141064,37.05,74648.08,0.0,0.01605,1e-05,3.05319]
[1779541146099,37.06,74649.06,0.0,0.01606,1e-05,3.05594]
[1779541151134,37.06,74649.73,0.0,0.01607,1e-05,3.0579]
[1779541156169,37.06,74650.97,0.0,0.01609,1e-05,3.06116]
[1779541161204,37.06,74654.85,0.0,0.01615,1e-05,3.07065]
[1779541166239,37.06,74654.68,0.0,0.01615,1e-05,3.07045]
[1779541171274,37.06,74655.03,0.0,0.01615,1e-05,3.06988]
[1779541176309,37.06,74658.52,0.0,0.0162,1e-05,3.07836]
[1779541181344,37.06,74669.53,0.0,0.01636,1e-05,3.10458]
[1779541188394,37.06,74683.88,0.0,0.01656,1e-05,3.13864]
[1779541193428,37.06,74683.43,0.0,0.01656,1e-05,3.13725]
[1779541198464,37.06,74683.35,0.0,0.01655,1e-05,3.1368]
[1779541203498,37.06,74682.04,0.0,0.01653,1e-05,3.13342]
[1779541208533,37.06,74696.81,0.0,0.01675,1e-05,3.16896]
[1779541213568,37.05,74698.91,0.0,0.01678,1e-05,3.17356]
[1779541218603,37.05,74700.86,0.0,0.0168,1e-05,3.17779]
[1779541222269,37.05,74731.86,0.0,0.01726,2e-05,3.25336]
[1779541225653,37.05,74767.18,0.0,0.0178,2e-05,3.34103]
[1779541230696,37.04,74773.09,0.0,0.01788,2e-05,3.3539]
[1779541235731,37.04,74775.2,0.0,0.01789,2e-05,3.35547]
[1779541240766,37.03,74777.11,0.0,0.0179,2e-05,3.35823]
[1779541245801,37.03,74777.91,0.0,0.0179,2e-05,3.35812]
[1779541250836,37.02,74784.27,0.0,0.01799,2e-05,3.37215]
[1779541255871,37.02,74793.32,0.0,0.01812,2e-05,3.39297]
[1779541260906,37.01,74807.64,0.0,0.01833,2e-05,3.42734]
[1779541265942,37.0,74821.01,0.0,0.01852,2e-05,3.459]
[1779541270977,37.0,74822.99,0.0,0.01854,2e-05,3.46109]
[1779541276012,36.99,74822.43,0.0,0.01851,2e-05,3.45659]
[1779541281050,36.98,74838.38,0.0,0.01875,2e-05,3.4952]
[1779541286085,36.97,74845.97,0.0,0.01885,2e-05,3.51179]
[1779541291120,36.97,74837.83,0.0,0.01869,2e-05,3.48528]
[1779541293145,36.96,74813.61,0.0,0.01829,2e-05,3.42098]
[1779541298180,36.96,74813.61,0.0,0.01827,2e-05,3.41785]
[1779541303215,36.95,74812.35,0.0,0.01823,2e-05,3.41206]
[1779541308249,36.94,74829.26,0.0,0.01849,2e-05,3.45384]
[1779541313285,36.94,74825.95,0.0,0.01842,2e-05,3.44178]
[1779541318320,36.93,74820.4,0.0,0.01831,2e-05,3.42474]
[1779541323355,36.92,74820.77,0.0,0.0183,2e-05,3.42307]
[1779541328390,36.92,74819.6,0.0,0.01827,2e-05,3.41748]
[1779541333425,36.91,74818.8,0.0,0.01824,2e-05,3.4129]
[1779541338460,36.9,74818.75,0.0,0.01822,2e-05,3.4103]
[1779541343495,36.9,74816.94,0.0,0.01818,2e-05,3.40321]
[1779541348530,36.89,74810.83,0.0,0.01807,2e-05,3.38517]
[1779541353566,36.89,74805.23,0.0,0.01795,2e-05,3.367]
[1779541359611,36.88,74797.1,0.0,0.01781,2e-05,3.34398]
[1779541364646,36.88,74801.27,0.0,0.01787,2e-05,3.35269]
[1779541369681,36.87,74800.34,0.0,0.01784,2e-05,3.34835]
[1779541374716,36.87,74800.16,0.0,0.01782,2e-05,3.34593]
[1779541379751,36.86,74805.39,0.0,0.01789,2e-05,3.35726]
[1779541384786,36.86,74805.26,0.0,0.01788,2e-05,3.3549]
[1779541389821,36.85,74819.92,0.0,0.0181,2e-05,3.39035]
[1779541391836,36.85,74840.76,0.0,0.01842,2e-05,3.44331]
[1779541395939,36.85,74846.72,0.0,0.01851,2e-05,3.45715]
[1779541401906,36.84,74849.79,0.0,0.01853,2e-05,3.46108]
[1779541406941,36.83,74847.86,0.0,0.01848,2e-05,3.45319]
[1779541411976,36.82,74848.09,0.0,0.01846,2e-05,3.44928]
[1779541417011,36.82,74846.45,0.0,0.01842,2e-05,3.44226]
[1779541422046,36.81,74841.99,0.0,0.01833,2e-05,3.42803]
[1779541427081,36.8,74843.53,0.0,0.01834,2e-05,3.42947]
[1779541433124,36.8,74843.42,0.0,0.01832,2e-05,3.42612]
[1779541438159,36.79,74864.3,0.0,0.01864,2e-05,3.47807]
[1779541443194,36.78,74867.44,0.0,0.01867,2e-05,3.48334]
[1779541448229,36.78,74867.17,0.0,0.01865,2e-05,3.47962]
[1779541453264,36.77,74865.29,0.0,0.0186,2e-05,3.4717]
[1779541458300,36.76,74867.93,0.0,0.01862,2e-05,3.4757]
[1779541463334,36.75,74868.91,0.0,0.01861,2e-05,3.47469]
[1779541468369,36.75,74865.13,0.0,0.01853,2e-05,3.46184]
[1779541473403,36.74,74864.82,0.0,0.0185,2e-05,3.45648]
[1779541478439,36.73,74865.23,0.0,0.01849,2e-05,3.45477]
[1779541483474,36.73,74880.97,0.0,0.01873,2e-05,3.49329]
[1779541488511,36.72,74888.96,0.0,0.01884,2e-05,3.51126]
[1779541493551,36.71,74873.94,0.0,0.01858,2e-05,3.46853]
[1779541498586,36.7,74874.82,0.0,0.01857,2e-05,3.46792]
[1779541503635,36.7,74849.91,0.0,0.01815,2e-05,3.4001]
[1779541508670,36.69,74846.3,0.0,0.01808,2e-05,3.38853]
[1779541513705,36.69,74842.18,0.0,0.018,2e-05,3.37577]
[1779541519748,36.68,74841.93,0.0,0.01798,2e-05,3.37267]
[1779541526795,36.67,74841.85,0.0,0.01797,2e-05,3.36967]
[1779541531831,36.67,74835.29,0.0,0.01784,2e-05,3.34926]
[1779541536865,36.66,74835.96,0.0,0.01784,2e-05,3.34921]
[1779541541901,36.66,74839.48,0.0,0.01789,2e-05,3.35644]
[1779541546936,36.66,74833.32,0.0,0.01778,2e-05,3.33888]
[1779541551971,36.65,74833.22,0.0,0.01777,2e-05,3.33699]
[1779541557006,36.65,74837.44,0.0,0.01782,2e-05,3.3461]
[1779541563051,36.64,74840.04,0.0,0.01785,2e-05,3.35068]
[1779541568086,36.64,74845.21,0.0,0.01792,2e-05,3.36212]
[1779541573121,36.63,74853.3,0.0,0.01803,2e-05,3.38104]
[1779541578156,36.63,74858.65,0.0,0.01811,2e-05,3.39284]
[1779541583191,36.62,74872.71,0.0,0.01832,2e-05,3.42711]
[1779541588226,36.62,74876.52,0.0,0.01836,2e-05,3.43462]
[1779541590134,36.62,74876.97,0.0,0.01837,2e-05,3.4353]
[1779541596282,36.61,74882.36,0.0,0.01842,2e-05,3.4442]
[1779541601327,36.6,74892.05,0.0,0.01856,2e-05,3.46699]
[1779541606362,36.59,74892.79,0.0,0.01856,2e-05,3.46611]
[1779541611397,36.59,74911.78,0.0,0.01885,2e-05,3.51357]
[1779541616441,36.58,74908.82,0.0,0.01878,2e-05,3.50251]
[1779541621476,36.57,74909.33,0.0,0.01877,2e-05,3.50009]
[1779541626515,36.56,74909.83,0.0,0.01876,2e-05,3.4983]
[1779541631550,36.56,74908.27,0.0,0.01871,2e-05,3.49106]
[1779541636585,36.55,74910.19,0.0,0.01872,2e-05,3.49309]
[1779541641619,36.54,74922.12,0.0,0.0189,2e-05,3.52168]
[1779541646655,36.53,74913.15,0.0,0.01873,2e-05,3.4946]
[1779541651690,36.53,74901.9,0.0,0.01852,2e-05,3.46019]
[1779541655734,36.52,74880.52,0.0,0.01816,2e-05,3.40201]
[1779541660770,36.52,74873.76,0.0,0.01804,2e-05,3.38237]
[1779541665806,36.51,74872.8,0.0,0.01801,2e-05,3.37787]
[1779541670842,36.51,74868.13,0.0,0.01793,2e-05,3.3638]
[1779541675877,36.5,74864.88,0.0,0.01786,2e-05,3.35352]
[1779541680913,36.5,74869.33,0.0,0.01792,2e-05,3.36313]
[1779541683934,36.5,74887.49,0.0,0.0182,2e-05,3.40898]
[1779541688969,36.49,74901.63,0.0,0.01842,2e-05,3.44345]
[1779541694003,36.48,74906.37,0.0,0.01848,2e-05,3.45319]
[1779541700046,36.47,74907.5,0.0,0.01847,2e-05,3.45282]
[1779541706088,36.47,74905.69,0.0,0.01842,2e-05,3.44478]
[1779541712130,36.46,74900.88,0.0,0.01832,2e-05,3.42733]
[1779541717165,36.45,74895.33,0.0,0.01821,2e-05,3.41036]
[1779541722200,36.45,74887.84,0.0,0.01808,2e-05,3.38863]
[1779541727235,36.44,74883.36,0.0,0.01799,2e-05,3.37498]
[1779541732271,36.44,74892.74,0.0,0.01813,2e-05,3.39741]
[1779541737306,36.43,74894.51,0.0,0.01815,2e-05,3.39984]
[1779541742341,36.43,74879.23,0.0,0.01789,2e-05,3.35813]
[1779541747376,36.42,74877.61,0.0,0.01785,2e-05,3.35219]
[1779541752411,36.42,74877.45,0.0,0.01784,2e-05,3.35008]
[1779541757446,36.42,74891.83,0.0,0.01806,2e-05,3.38555]
[1779541762481,36.41,74892.06,0.0,0.01805,2e-05,3.38414]
[1779541767516,36.41,74895.59,0.0,0.01809,2e-05,3.39133]
[1779541772552,36.4,74893.12,0.0,0.01803,2e-05,3.38117]
[1779541777587,36.4,74892.25,0.0,0.01801,2e-05,3.37696]
[1779541783629,36.39,74883.0,0.0,0.01784,2e-05,3.35059]
[1779541791685,36.38,74882.6,0.0,0.01782,2e-05,3.34704]
[1779541796719,36.38,74882.46,0.0,0.01781,2e-05,3.34517]
[1779541803769,36.38,74882.74,0.0,0.0178,2e-05,3.34385]
[1779541810818,36.37,74882.53,0.0,0.01779,2e-05,3.34133]
[1779541815852,36.37,74881.92,0.0,0.01777,2e-05,3.33839]
[1779541820888,36.36,74882.04,0.0,0.01776,2e-05,3.33737]
[1779541825923,36.36,74878.0,0.0,0.01769,2e-05,3.32574]
[1779541830958,36.36,74878.68,0.0,0.01769,2e-05,3.32631]
[1779541835993,36.36,74878.73,0.0,0.01768,2e-05,3.32364]
[1779541842039,36.35,74878.9,0.0,0.01767,2e-05,3.32275]
[1779541847078,36.35,74877.03,0.0,0.01764,2e-05,3.3169]
[1779541852113,36.35,74876.51,0.0,0.01762,2e-05,3.31454]
[1779541857148,36.35,74876.79,0.0,0.01762,2e-05,3.31428]
[1779541862183,36.34,74875.15,0.0,0.01759,2e-05,3.30913]
[1779541867218,36.34,74873.85,0.0,0.01756,2e-05,3.30493]
[1779541872253,36.34,74872.47,0.0,0.01754,2e-05,3.30057]
[1779541877288,36.34,74872.99,0.0,0.01754,2e-05,3.30109]
[1779541882324,36.34,74868.6,0.0,0.01747,2e-05,3.28917]
[1779541887359,36.33,74871.12,0.0,0.0175,2e-05,3.29488]
[1779541892394,36.33,74871.89,0.0,0.0175,2e-05,3.29442]
[1779541897429,36.33,74877.36,0.0,0.01758,2e-05,3.30759]
[1779541903471,36.33,74875.4,0.0,0.01754,2e-05,3.30159]
[1779541909513,36.33,74876.7,0.0,0.01756,2e-05,3.30395]
[1779541915554,36.32,74876.56,0.0,0.01755,2e-05,3.30264]
[1779541920590,36.32,74879.25,0.0,0.01759,2e-05,3.30874]
[1779541931668,36.32,74880.96,0.0,0.0176,2e-05,3.31128]
[1779541936704,36.31,74868.9,0.0,0.01741,2e-05,3.2797]
[1779541941739,36.31,74863.93,0.0,0.01733,2e-05,3.26652]
[1779541946774,36.31,74864.32,0.0,0.01733,2e-05,3.26701]
[1779541951809,36.31,74866.17,0.0,0.01735,2e-05,3.26933]
[1779541956844,36.31,74864.68,0.0,0.01732,2e-05,3.26489]
[1779541961880,36.31,74865.1,0.0,0.01732,2e-05,3.26533]
[1779541973963,36.3,74864.96,0.0,0.01731,2e-05,3.26354]
[1779541981012,36.3,74864.57,0.0,0.0173,2e-05,3.26177]
[1779541986047,36.3,74864.49,0.0,0.0173,2e-05,3.26103]
[1779541993096,36.3,74864.38,0.0,0.01729,2e-05,3.26001]
[1779541998131,36.3,74864.96,0.0,0.0173,2e-05,3.26095]
[1779541999751,36.3,74864.84,0.0,0.01729,2e-05,3.26054]
[1779542005180,36.3,74864.03,0.0,0.01728,2e-05,3.25786]
[1779542011226,36.29,74864.4,0.0,0.01727,2e-05,3.2565]
[1779542013379,36.29,74864.4,0.0,0.01727,2e-05,3.2565]
[1779542022303,36.29,74857.22,0.0,0.01715,2e-05,3.23718]
[1779542027339,36.29,74852.69,0.0,0.01708,2e-05,3.22543]
[1779542032374,36.29,74853.79,0.0,0.0171,2e-05,3.22784]
[1779542037409,36.29,74852.39,0.0,0.01707,2e-05,3.22394]
[1779542043450,36.29,74852.79,0.0,0.01708,2e-05,3.22448]
[1779542050504,36.29,74853.61,0.0,0.01708,2e-05,3.22595]
[1779542055539,36.28,74860.3,0.0,0.01718,2e-05,3.24224]
[1779542060612,36.28,74860.35,0.0,0.01718,2e-05,3.24178]
[1779542065647,36.28,74860.71,0.0,0.01718,2e-05,3.24211]
[1779542075719,36.28,74860.71,0.0,0.01717,2e-05,3.23931]
[1779542082767,36.28,74860.66,0.0,0.01716,2e-05,3.23843]
[1779542093845,36.27,74860.8,0.0,0.01716,2e-05,3.23762]
[1779542104922,36.27,74865.18,0.0,0.01722,2e-05,3.24755]
[1779542109959,36.27,74891.29,0.0,0.01762,2e-05,3.31345]
[1779542112395,36.27,74895.41,0.0,0.01768,2e-05,3.32389]
[1779542114794,36.27,74915.08,0.0,0.01799,2e-05,3.37401]
[1779542120032,36.26,74925.91,0.0,0.01815,2e-05,3.39983]
[1779542125067,36.26,74922.59,0.0,0.01808,2e-05,3.38921]
[1779542129653,36.25,74918.07,0.0,0.018,2e-05,3.37599]
[1779542133138,36.25,74944.82,0.0,0.01842,2e-05,3.44297]
[1779542138178,36.24,74927.97,0.0,0.01813,2e-05,3.39635]
[1779542143214,36.24,74919.63,0.0,0.01798,2e-05,3.37271]
[1779542146556,36.24,74917.76,0.0,0.01795,2e-05,3.36716]
[1779542153269,36.23,74924.33,0.0,0.01804,2e-05,3.38188]
[1779542153287,36.23,74943.29,0.0,0.01834,2e-05,3.4313]
[1779542158233,36.23,74931.01,0.0,0.01813,2e-05,3.39736]
[1779542163358,36.22,74941.04,0.0,0.01828,2e-05,3.42136]
[1779542168394,36.22,74935.88,0.0,0.01819,2e-05,3.40568]
[1779542173430,36.21,74940.9,0.0,0.01825,2e-05,3.41695]
[1779542178466,36.21,74951.0,0.0,0.01841,2e-05,3.44149]
[1779542183501,36.2,74950.87,0.0,0.01839,2e-05,3.43894]
[1779542188536,36.2,74950.74,0.0,0.01837,2e-05,3.4364]
[1779542193571,36.19,74951.0,0.0,0.01836,2e-05,3.43318]
[1779542198606,36.19,74952.26,0.0,0.01836,2e-05,3.43435]
[1779542203641,36.18,74950.37,0.0,0.01832,2e-05,3.42723]
[1779542208682,36.18,74949.49,0.0,0.01829,2e-05,3.4229]
[1779542213717,36.17,74939.96,0.0,0.01812,2e-05,3.39588]
[1779542218752,36.17,74938.86,0.0,0.0181,2e-05,3.39122]
[1779542223787,36.16,74940.1,0.0,0.0181,2e-05,3.39273]
[1779542228822,36.16,74941.03,0.0,0.01811,2e-05,3.39344]
[1779542235871,36.15,74938.4,0.0,0.01805,2e-05,3.38418]
[1779542240906,36.15,74925.87,0.0,0.01784,2e-05,3.35003]
[1779542245941,36.15,74925.48,0.0,0.01783,2e-05,3.3477]
[1779542250977,36.14,74926.68,0.0,0.01784,2e-05,3.34951]
[1779542256015,36.14,74925.99,0.0,0.01781,2e-05,3.3447]
[1779542261049,36.14,74920.31,0.0,0.01771,2e-05,3.32867]
[1779542266084,36.13,74914.64,0.0,0.01762,2e-05,3.31285]
[1779542271119,36.13,74917.98,0.0,0.01766,2e-05,3.32035]
[1779542276156,36.13,74909.92,0.0,0.01753,2e-05,3.29847]
[1779542281191,36.13,74906.12,0.0,0.01746,2e-05,3.28751]
[1779542281698,36.13,74906.12,0.0,0.01746,2e-05,3.28751]
[1779542287233,36.12,74901.54,0.0,0.01736,2e-05,3.27182]
[1779542292270,36.11,74897.52,0.0,0.0173,2e-05,3.26076]
[1779542297305,36.1,74885.21,0.0,0.01708,2e-05,3.22501]
[1779542302341,36.1,74878.9,0.0,0.01696,2e-05,3.20567]
[1779542307376,36.09,74875.25,0.0,0.01689,2e-05,3.19438]
[1779542312411,36.09,74876.08,0.0,0.01689,2e-05,3.19402]
[1779542317446,36.09,74879.29,0.0,0.01694,2e-05,3.20192]
[1779542322481,36.09,74879.73,0.0,0.01694,2e-05,3.20281]
[1779542327518,36.09,74879.93,0.0,0.01694,2e-05,3.20307]
[1779542337588,36.09,74879.83,0.0,0.01694,2e-05,3.20231]
[1779542342623,36.08,74879.74,0.0,0.01694,2e-05,3.20181]
[1779542347658,36.08,74880.54,0.0,0.01695,2e-05,3.20354]
[1779542352698,36.08,74880.4,0.0,0.01694,2e-05,3.2029]
[1779542357734,36.08,74879.51,0.0,0.01693,2e-05,3.20038]
[1779542362769,36.08,74878.63,0.0,0.01691,2e-05,3.19793]
[1779542368811,36.08,74878.04,0.0,0.0169,2e-05,3.19617]
[1779542373845,36.08,74877.28,0.0,0.01688,2e-05,3.19245]
[1779542378881,36.08,74873.59,0.0,0.01682,2e-05,3.18307]
[1779542383916,36.08,74873.32,0.0,0.01682,2e-05,3.18233]
[1779542388951,36.08,74875.1,0.0,0.01685,2e-05,3.18671]
[1779542393986,36.08,74876.58,0.0,0.01687,2e-05,3.19028]
[1779542399020,36.08,74875.26,0.0,0.01685,2e-05,3.18684]
[1779542404065,36.08,74874.28,0.0,0.01683,2e-05,3.1843]
[1779542410107,36.08,74875.79,0.0,0.01685,2e-05,3.18797]
[1779542415934,36.08,74876.19,0.0,0.01686,2e-05,3.1889]
[1779542421184,36.08,74876.29,0.0,0.01686,2e-05,3.18895]
[1779542427226,36.08,74877.85,0.0,0.01688,2e-05,3.19269]
[1779542432261,36.08,74879.81,0.0,0.0169,2e-05,3.1958]
[1779542437296,36.08,74893.47,0.0,0.01711,2e-05,3.23003]
[1779542442331,36.08,74895.91,0.0,0.01715,2e-05,3.23569]
[1779542448373,36.07,74896.13,0.0,0.01714,2e-05,3.23545]
[1779542453410,36.07,74905.19,0.0,0.01728,2e-05,3.25783]
[1779542458446,36.07,74909.31,0.0,0.01734,2e-05,3.26752]
[1779542463484,36.07,74911.92,0.0,0.01738,2e-05,3.27328]
[1779542468521,36.07,74909.75,0.0,0.01734,2e-05,3.26683]
[1779542473558,36.06,74912.24,0.0,0.01737,2e-05,3.27253]
[1779542478593,36.06,74917.62,0.0,0.01745,2e-05,3.28523]
[1779542483628,36.06,74924.7,0.0,0.01755,2e-05,3.30252]
[1779542488783,36.06,74934.52,0.0,0.0177,2e-05,3.32698]
[1779542488887,36.06,74934.52,0.0,0.0177,2e-05,3.32698]
[1779542494705,36.06,74943.0,0.0,0.01783,2e-05,3.34764]
[1779542498259,36.06,74944.7,0.0,0.01786,2e-05,3.35222]
[1779542498780,36.06,74944.7,0.0,0.01786,2e-05,3.35222]
[1779542502815,36.06,74944.63,0.0,0.01785,2e-05,3.35119]
[1779542507567,36.05,74949.5,0.0,0.01792,2e-05,3.3623]
[1779542512837,36.05,74954.61,0.0,0.01799,2e-05,3.37365]
[1779542517236,36.04,74957.44,0.0,0.01803,2e-05,3.37965]
[1779542517242,36.04,74957.44,0.0,0.01803,2e-05,3.37965]
[1779542519908,36.04,74957.42,0.0,0.01802,2e-05,3.37887]
[1779542524649,36.04,74953.12,0.0,0.01794,2e-05,3.36582]
[1779542527605,36.04,74938.37,0.0,0.0177,2e-05,3.32644]
[1779542532978,36.03,74937.59,0.0,0.01768,2e-05,3.32283]
[1779542536864,36.03,74937.38,0.0,0.01767,2e-05,3.32177]
[1779542543048,36.03,74940.02,0.0,0.0177,2e-05,3.32654]
[1779542548083,36.02,74942.82,0.0,0.01774,2e-05,3.33243]
[1779542553118,36.02,74950.43,0.0,0.01784,2e-05,3.34904]
[1779542558988,36.02,74950.27,0.0,0.01783,2e-05,3.34699]
[1779542564195,36.01,74941.62,0.0,0.01768,2e-05,3.32267]
[1779542571244,36.01,74941.56,0.0,0.01766,2e-05,3.3205]
[1779542572171,36.01,74941.56,0.0,0.01766,2e-05,3.3205]
[1779542577286,36.0,74941.5,0.0,0.01765,2e-05,3.31859]
[1779542582321,36.0,74942.89,0.0,0.01767,2e-05,3.32071]
[1779542587356,35.99,74943.78,0.0,0.01767,2e-05,3.32149]
[1779542593398,35.99,74941.85,0.0,0.01763,2e-05,3.31464]
[1779542598433,35.99,74935.44,0.0,0.01752,2e-05,3.29664]
[1779542603468,35.98,74928.15,0.0,0.0174,2e-05,3.27669]
[1779542608503,35.98,74928.02,0.0,0.01739,2e-05,3.27532]
[1779542613538,35.98,74926.62,0.0,0.01735,2e-05,3.26908]
[1779542618573,35.98,74921.42,0.0,0.01726,2e-05,3.25479]
[1779542623608,35.97,74920.06,0.0,0.01724,2e-05,3.25058]
[1779542626925,35.97,74917.82,0.0,0.0172,2e-05,3.2446]
[1779542632680,35.97,74918.94,0.0,0.01721,2e-05,3.24661]
[1779542637715,35.97,74916.37,0.0,0.01717,2e-05,3.23942]
[1779542642750,35.97,74916.36,0.0,0.01717,2e-05,3.2388]
[1779542647785,35.97,74917.54,0.0,0.01718,2e-05,3.24122]
[1779542652820,35.97,74919.3,0.0,0.0172,2e-05,3.2451]
[1779542659869,35.96,74919.34,0.0,0.0172,2e-05,3.24433]
[1779542668932,35.96,74918.72,0.0,0.01718,2e-05,3.24167]
[1779542671672,35.96,74918.53,0.0,0.01718,2e-05,3.24096]
[1779542676989,35.96,74918.51,0.0,0.01717,2e-05,3.23859]
[1779542682025,35.96,74920.24,0.0,0.01719,2e-05,3.24244]
[1779542687060,35.96,74919.16,0.0,0.01717,2e-05,3.23914]
[1779542692095,35.95,74919.01,0.0,0.01716,2e-05,3.23823]
[1779542697130,35.95,74918.77,0.0,0.01716,2e-05,3.2371]
[1779542702165,35.95,74918.94,0.0,0.01716,2e-05,3.23703]
[1779542709214,35.95,74919.11,0.0,0.01715,2e-05,3.23675]
[1779542718277,35.95,74918.95,0.0,0.01715,2e-05,3.23546]
[1779542723312,35.95,74919.66,0.0,0.01715,2e-05,3.23677]
[1779542733382,35.94,74920.23,0.0,0.01715,2e-05,3.23557]
[1779542738417,35.94,74920.89,0.0,0.01716,2e-05,3.23676]
[1779542743452,35.94,74920.97,0.0,0.01715,2e-05,3.23648]
[1779542749494,35.94,74922.72,0.0,0.01718,2e-05,3.24036]
[1779542754529,35.94,74924.31,0.0,0.0172,2e-05,3.24387]
[1779542759564,35.94,74922.72,0.0,0.01717,2e-05,3.23929]
[1779542764600,35.94,74920.12,0.0,0.01713,2e-05,3.23222]
[1779542769636,35.94,74920.05,0.0,0.01712,2e-05,3.23162]
[1779542774671,35.94,74920.35,0.0,0.01713,2e-05,3.23197]
[1779542779706,35.93,74921.1,0.0,0.01713,2e-05,3.23338]
[1779542784741,35.93,74915.05,0.0,0.01704,2e-05,3.21761]
[1779542789776,35.93,74915.4,0.0,0.01704,2e-05,3.2182]
[1779542794812,35.93,74915.32,0.0,0.01703,2e-05,3.21605]
[1779542799847,35.93,74915.69,0.0,0.01703,2e-05,3.2167]
[1779542804882,35.93,74914.81,0.0,0.01702,2e-05,3.21417]
[1779542809917,35.93,74910.09,0.0,0.01694,2e-05,3.20199]
[1779542814952,35.93,74910.94,0.0,0.01696,2e-05,3.20394]
[1779542819987,35.93,74909.65,0.0,0.01694,2e-05,3.20048]
[1779542825183,35.93,74909.88,0.0,0.01694,2e-05,3.20089]
[1779542831064,35.93,74912.61,0.0,0.01698,2e-05,3.20745]
[1779542838114,35.93,74913.45,0.0,0.01699,2e-05,3.20917]
[1779542848184,35.92,74913.45,0.0,0.01698,2e-05,3.20855]
[1779542854227,35.92,74916.61,0.0,0.01702,2e-05,3.21447]
[1779542861618,35.92,74916.88,0.0,0.01702,2e-05,3.21486]
[1779542866615,35.92,74897.06,0.0,0.01672,2e-05,3.16467]
[1779542873361,35.92,74895.89,0.0,0.0167,2e-05,3.16191]
[1779542879403,35.92,74896.4,0.0,0.01671,2e-05,3.16332]
[1779542884438,35.92,74896.4,0.0,0.01671,2e-05,3.16344]
[1779542890480,35.92,74898.37,0.0,0.01674,2e-05,3.16851]
[1779542895515,35.92,74904.45,0.0,0.01684,2e-05,3.18378]
[1779542900549,35.92,74905.12,0.0,0.01685,2e-05,3.18539]
[1779542906592,35.92,74905.16,0.0,0.01685,2e-05,3.1854]
[1779542911627,35.92,74906.04,0.0,0.01685,2e-05,3.18587]
[1779542919683,35.92,74906.35,0.0,0.01685,2e-05,3.18648]
[1779542924718,35.92,74906.1,0.0,0.01685,2e-05,3.18574]
[1779542929753,35.92,74906.17,0.0,0.01685,2e-05,3.18581]
[1779542934788,35.92,74905.56,0.0,0.01684,2e-05,3.18415]
[1779542939825,35.92,74916.89,0.0,0.01701,2e-05,3.21252]
[1779542944861,35.92,74916.69,0.0,0.01701,2e-05,3.21167]
[1779542951910,35.92,74916.7,0.0,0.017,2e-05,3.21118]
[1779542955413,35.92,74916.99,0.0,0.01701,2e-05,3.21179]
[1779542960545,35.92,74916.81,0.0,0.017,2e-05,3.21104]
[1779542967017,35.92,74916.08,0.0,0.01699,2e-05,3.20875]
[1779542973061,35.92,74917.41,0.0,0.017,2e-05,3.21016]
[1779542978097,35.92,74917.07,0.0,0.01699,2e-05,3.20904]
[1779542985146,35.91,74917.15,0.0,0.01699,2e-05,3.20886]
[1779542990181,35.91,74917.01,0.0,0.01699,2e-05,3.20821]
[1779542995216,35.91,74917.0,0.0,0.01698,2e-05,3.20788]
[1779543000259,35.91,74918.53,0.0,0.01701,2e-05,3.21143]
[1779543005295,35.91,74930.27,0.0,0.01719,2e-05,3.24088]
[1779543010330,35.91,74938.36,0.0,0.01731,2e-05,3.26086]
[1779543015365,35.91,74942.97,0.0,0.01737,2e-05,3.27183]
[1779543020400,35.91,74943.34,0.0,0.01738,2e-05,3.2719]
[1779543025439,35.9,74938.67,0.0,0.0173,2e-05,3.25915]
[1779543030474,35.9,74947.08,0.0,0.01742,2e-05,3.27992]
[1779543035509,35.9,74947.55,0.0,0.01742,2e-05,3.27856]
[1779543043566,35.9,74946.02,0.0,0.01738,2e-05,3.2733]
[1779543048601,35.89,74946.4,0.0,0.01739,2e-05,3.27341]
[1779543053636,35.89,74946.79,0.0,0.01739,2e-05,3.27356]
[1779543058672,35.89,74948.77,0.0,0.01741,2e-05,3.27776]
[1779543065721,35.89,74955.09,0.0,0.0175,2e-05,3.29268]
[1779543071763,35.88,74957.37,0.0,0.01753,2e-05,3.29733]
[1779543078812,35.88,74956.26,0.0,0.0175,2e-05,3.29292]
[1779543083847,35.88,74947.76,0.0,0.01736,2e-05,3.27006]
[1779543088882,35.88,74947.63,0.0,0.01736,2e-05,3.26884]
[1779543093917,35.87,74925.04,0.0,0.01699,2e-05,3.20871]
[1779543098952,35.87,74919.92,0.0,0.01691,2e-05,3.19553]
[1779543103987,35.87,74912.74,0.0,0.0168,2e-05,3.17731]
[1779543104798,35.87,74912.74,0.0,0.0168,2e-05,3.17731]
[1779543106519,35.87,74902.33,0.0,0.01664,2e-05,3.15122]
[1779543112046,35.87,74911.09,0.0,0.01678,2e-05,3.17329]
[1779543117082,35.87,74911.07,0.0,0.01678,2e-05,3.17331]
[1779543122118,35.87,74907.85,0.0,0.01673,2e-05,3.16538]
[1779543127153,35.87,74906.68,0.0,0.01671,2e-05,3.16262]
[1779543132189,35.87,74912.2,0.0,0.0168,2e-05,3.17667]
[1779543137232,35.87,74911.87,0.0,0.01679,2e-05,3.17591]
[1779543142267,35.87,74911.78,0.0,0.01679,2e-05,3.17578]
[1779543147302,35.88,74906.17,0.0,0.01671,2e-05,3.1618]
[1779543153344,35.88,74910.68,0.0,0.01677,2e-05,3.17169]
[1779543158379,35.88,74905.27,0.0,0.01669,2e-05,3.15827]
[1779543163414,35.88,74891.8,0.0,0.01648,2e-05,3.125]
[1779543168449,35.88,74884.93,0.0,0.01639,1e-05,3.10852]
[1779543173484,35.88,74880.62,0.0,0.01633,1e-05,3.09864]
[1779543178519,35.88,74880.47,0.0,0.01633,1e-05,3.09909]
[1779543181849,35.88,74876.71,0.0,0.01628,1e-05,3.09034]
[1779543185991,35.89,74876.86,0.0,0.01628,1e-05,3.09144]
[1779543191613,35.89,74871.51,0.0,0.01621,1e-05,3.07935]
[1779543196650,35.89,74871.33,0.0,0.01621,1e-05,3.07988]
[1779543201685,35.89,74875.57,0.0,0.01628,1e-05,3.0913]
[1779543206720,35.89,74876.67,0.0,0.0163,1e-05,3.09483]
[1779543212762,35.9,74876.49,0.0,0.0163,1e-05,3.09381]
[1779543220818,35.9,74883.15,0.0,0.01641,1e-05,3.11162]
[1779543225853,35.9,74890.65,0.0,0.01652,2e-05,3.1308]
[1779543231463,35.9,74893.95,0.0,0.01658,2e-05,3.13946]
[1779543237937,35.9,74911.82,0.0,0.01685,2e-05,3.18447]
[1779543242975,35.9,74912.05,0.0,0.01685,2e-05,3.1851]
[1779543248010,35.9,74913.91,0.0,0.01688,2e-05,3.18978]
[1779543253046,35.9,74899.8,0.0,0.01667,2e-05,3.15454]
[1779543260095,35.91,74899.99,0.0,0.01667,2e-05,3.15538]
[1779543265131,35.91,74897.97,0.0,0.01664,2e-05,3.15059]
[1779543270168,35.91,74897.99,0.0,0.01664,2e-05,3.1509]
[1779543275203,35.91,74898.0,0.0,0.01664,2e-05,3.14957]
[1779543282252,35.91,74897.82,0.0,0.01664,2e-05,3.14954]
[1779543287287,35.91,74897.41,0.0,0.01663,2e-05,3.14877]
[1779543292324,35.91,74889.94,0.0,0.01652,2e-05,3.13052]
[1779543297359,35.91,74885.27,0.0,0.01646,2e-05,3.11936]
[1779543302406,35.91,74872.06,0.0,0.01626,1e-05,3.08725]
[1779543307430,35.91,74858.14,0.0,0.01606,1e-05,3.05411]
[1779543312465,35.92,74867.34,0.0,0.0162,1e-05,3.07767]
[1779543317500,35.92,74857.82,0.0,0.01607,1e-05,3.05541]
[1779543323542,35.92,74855.94,0.0,0.01605,1e-05,3.0522]
[1779543328577,35.93,74856.21,0.0,0.01606,1e-05,3.05401]
[1779543333612,35.93,74851.43,0.0,0.01599,1e-05,3.04194]
[1779543338647,35.93,74849.52,0.0,0.01597,1e-05,3.03859]
[1779543343683,35.94,74841.62,0.0,0.01586,1e-05,3.0209]
[1779543348718,35.94,74841.61,0.0,0.01587,1e-05,3.02222]
[1779543353753,35.94,74841.67,0.0,0.01588,1e-05,3.02364]
[1779543359795,35.95,74841.54,0.0,0.01589,1e-05,3.0248]
[1779543364830,35.95,74840.95,0.0,0.01589,1e-05,3.02455]
[1779543369865,35.95,74835.01,0.0,0.01581,1e-05,3.01142]
[1779543374901,35.96,74836.01,0.0,0.01583,1e-05,3.01506]
[1779543379935,35.96,74843.06,0.0,0.01594,1e-05,3.03321]
[1779543385977,35.96,74843.12,0.0,0.01595,1e-05,3.03456]
[1779543391012,35.96,74842.7,0.0,0.01594,1e-05,3.03295]
[1779543396047,35.97,74842.43,0.0,0.01594,1e-05,3.03329]
[1779543404103,35.97,74840.88,0.0,0.01593,1e-05,3.03113]
[1779543409138,35.97,74840.29,0.0,0.01593,1e-05,3.03068]
[1779543414173,35.98,74840.53,0.0,0.01593,1e-05,3.03223]
[1779543419208,35.98,74832.43,0.0,0.01582,1e-05,3.01372]
[1779543423627,35.98,74822.07,0.0,0.01568,1e-05,2.98952]
[1779543427504,35.98,74809.74,0.0,0.01551,1e-05,2.96123]
[1779543432335,35.99,74831.18,0.0,0.01583,1e-05,3.01442]
[1779543437369,35.99,74832.57,0.0,0.01585,1e-05,3.01891]
[1779543442404,35.99,74839.86,0.0,0.01597,1e-05,3.03753]
[1779543447439,36.0,74848.71,0.0,0.0161,1e-05,3.06003]
[1779543453481,36.0,74855.17,0.0,0.01619,1e-05,3.07494]
[1779543459523,36.0,74859.27,0.0,0.01626,1e-05,3.08565]
[1779543465565,36.0,74861.66,0.0,0.0163,1e-05,3.09211]
[1779543470601,36.0,74862.04,0.0,0.01631,1e-05,3.09352]
[1779543476643,36.0,74858.86,0.0,0.01626,1e-05,3.08636]
[1779543481679,36.0,74861.99,0.0,0.01631,1e-05,3.09463]
[1779543486714,36.01,74863.11,0.0,0.01633,1e-05,3.09796]
[1779543492755,36.01,74863.29,0.0,0.01634,1e-05,3.09911]
[1779543497791,36.01,74864.19,0.0,0.01636,1e-05,3.10194]
[1779543502826,36.01,74876.64,0.0,0.01655,2e-05,3.1332]
[1779543507861,36.01,74876.66,0.0,0.01655,2e-05,3.13359]
[1779543518938,36.01,74877.96,0.0,0.01657,2e-05,3.13588]
[1779543525987,36.01,74878.54,0.0,0.01658,2e-05,3.1378]
[1779543531022,36.02,74885.51,0.0,0.01668,2e-05,3.15542]
[1779543536057,36.02,74889.94,0.0,0.01675,2e-05,3.16662]
[1779543541092,36.02,74890.75,0.0,0.01677,2e-05,3.16868]
[1779543546127,36.02,74892.14,0.0,0.01679,2e-05,3.17216]
[1779543553179,36.02,74887.0,0.0,0.01671,2e-05,3.15929]
[1779543558214,36.02,74884.41,0.0,0.01667,2e-05,3.15296]
[1779543563249,36.02,74876.18,0.0,0.01655,2e-05,3.13265]
[1779543568284,36.02,74871.08,0.0,0.01647,1e-05,3.12036]
[1779543573320,36.02,74871.5,0.0,0.01647,1e-05,3.12012]
[1779543578355,36.02,74871.99,0.0,0.01648,1e-05,3.12164]
[1779543583390,36.02,74871.07,0.0,0.01647,1e-05,3.11965]
[1779543588426,36.02,74864.19,0.0,0.01637,1e-05,3.10303]
[1779543593461,36.02,74865.02,0.0,0.01638,1e-05,3.10556]
[1779543598496,36.02,74862.09,0.0,0.01634,1e-05,3.09887]
[1779543603534,36.02,74862.46,0.0,0.01635,1e-05,3.1004]
[1779543608569,36.03,74862.48,0.0,0.01636,1e-05,3.10109]
[1779543613604,36.03,74861.55,0.0,0.01635,1e-05,3.09961]
[1779543618639,36.03,74861.83,0.0,0.01636,1e-05,3.101]
[1779543623674,36.03,74861.69,0.0,0.01636,1e-05,3.10137]
[1779543629716,36.03,74861.78,0.0,0.01637,1e-05,3.10245]
[1779543634780,36.04,74861.99,0.0,0.01637,1e-05,3.10209]
[1779543640819,36.04,74862.68,0.0,0.01638,1e-05,3.10467]
[1779543644849,36.04,74839.19,0.0,0.01604,1e-05,3.0479]
[1779543649884,36.04,74837.94,0.0,0.01603,1e-05,3.04604]
[1779543654918,36.05,74832.55,0.0,0.01595,1e-05,3.03412]
[1779543660154,36.05,74831.85,0.0,0.01595,1e-05,3.03338]
[1779543671032,36.05,74835.0,0.0,0.01601,1e-05,3.0435]
[1779543676067,36.06,74834.23,0.0,0.01601,1e-05,3.04268]
[1779543681102,36.06,74834.5,0.0,0.01602,1e-05,3.04436]
[1779543686137,36.06,74834.61,0.0,0.01603,1e-05,3.04562]
[1779543692179,36.06,74834.94,0.0,0.01603,1e-05,3.04599]
[1779543697214,36.07,74834.06,0.0,0.01602,1e-05,3.04479]
[1779543702249,36.07,74831.98,0.0,0.016,1e-05,3.04068]
[1779543707283,36.07,74832.53,0.0,0.01601,1e-05,3.04296]
[1779543713326,36.07,74840.89,0.0,0.01614,1e-05,3.06442]
[1779543718361,36.08,74845.47,0.0,0.01621,1e-05,3.07627]
[1779543724403,36.08,74845.35,0.0,0.01622,1e-05,3.07674]
[1779543730445,36.08,74842.72,0.0,0.01618,1e-05,3.07113]
[1779543736487,36.08,74847.79,0.0,0.01626,1e-05,3.08421]
[1779543741522,36.08,74850.81,0.0,0.01631,1e-05,3.09208]
[1779543746557,36.08,74852.13,0.0,0.01633,1e-05,3.09576]
[1779543751592,36.09,74852.21,0.0,0.01633,1e-05,3.09475]
[1779543756974,36.09,74852.21,0.0,0.01633,1e-05,3.09475]
[1779543758894,36.09,74852.06,0.0,0.01633,1e-05,3.0949]
[1779543758963,36.09,74852.06,0.0,0.01633,1e-05,3.0949]
[1779543768779,36.09,74856.7,0.0,0.0164,1e-05,3.10726]
[1779543773814,36.09,74857.1,0.0,0.01641,1e-05,3.10863]
[1779543781864,36.09,74857.92,0.0,0.01642,1e-05,3.11097]
[1779543787911,36.09,74860.81,0.0,0.01647,1e-05,3.1189]
[1779543792946,36.09,74861.11,0.0,0.01648,1e-05,3.12002]
[1779543803016,36.1,74861.11,0.0,0.01648,1e-05,3.12077]
[1779543808051,36.1,74861.17,0.0,0.01649,1e-05,3.12129]
[1779543818121,36.1,74861.2,0.0,0.01648,1e-05,3.12051]
[1779543826177,36.1,74861.79,0.0,0.0165,1e-05,3.12259]
[1779543831213,36.1,74857.1,0.0,0.01643,1e-05,3.11148]
[1779543836248,36.1,74856.74,0.0,0.01643,1e-05,3.1111]
[1779543841283,36.1,74856.23,0.0,0.01642,1e-05,3.11039]
[1779543847325,36.11,74863.84,0.0,0.01654,2e-05,3.1297]
[1779543853367,36.11,74863.28,0.0,0.01654,2e-05,3.1288]
[1779543866457,36.11,74863.75,0.0,0.01655,2e-05,3.13082]
[1779543872500,36.11,74863.75,0.0,0.01654,2e-05,3.12953]
[1779543884584,36.11,74864.44,0.0,0.01656,2e-05,3.13182]
[1779543890626,36.11,74864.14,0.0,0.01655,2e-05,3.13133]
[1779543902710,36.11,74863.58,0.0,0.01655,2e-05,3.13044]
[1779543907745,36.11,74863.54,0.0,0.01655,2e-05,3.13054]
[1779543913787,36.11,74863.57,0.0,0.01655,2e-05,3.13088]
[1779543923857,36.12,74863.57,0.0,0.01655,2e-05,3.13136]
[1779543928892,36.12,74865.61,0.0,0.01659,2e-05,3.1367]
[1779543934934,36.12,74865.64,0.0,0.01658,2e-05,3.13545]
[1779543939969,36.12,74877.17,0.0,0.01675,2e-05,3.16431]
[1779543945011,36.12,74886.34,0.0,0.01689,2e-05,3.1872]
[1779543950039,36.12,74886.42,0.0,0.01689,2e-05,3.1872]
[1779543957088,36.12,74888.88,0.0,0.01693,2e-05,3.19299]
[1779543962124,36.11,74900.24,0.0,0.0171,2e-05,3.22115]
[1779543967159,36.11,74902.57,0.0,0.01713,2e-05,3.2264]
[1779543972200,36.11,74907.35,0.0,0.0172,2e-05,3.2378]
[1779543977230,36.11,74903.53,0.0,0.01714,2e-05,3.22739]
[1779543980290,36.11,74904.08,0.0,0.01715,2e-05,3.22851]
[1779543987300,36.11,74904.65,0.0,0.01715,2e-05,3.22882]
[1779543992335,36.1,74905.13,0.0,0.01714,2e-05,3.22772]
[1779543997371,36.1,74905.21,0.0,0.01714,2e-05,3.2273]
[1779544002406,36.1,74904.98,0.0,0.01713,2e-05,3.22612]
[1779544008448,36.1,74905.0,0.0,0.01713,2e-05,3.22549]
[1779544016504,36.1,74905.17,0.0,0.01713,2e-05,3.22503]
[1779544022546,36.1,74907.49,0.0,0.01716,2e-05,3.23026]
[1779544026574,36.09,74926.4,0.0,0.01745,2e-05,3.27789]
[1779544031609,36.09,74928.09,0.0,0.01747,2e-05,3.28122]
[1779544037651,36.09,74928.2,0.0,0.01746,2e-05,3.28027]
[1779544042686,36.09,74928.19,0.0,0.01746,2e-05,3.27919]
[1779544047721,36.08,74926.2,0.0,0.01742,2e-05,3.27305]
[1779544053763,36.08,74927.36,0.0,0.01742,2e-05,3.27314]
[1779544058798,36.08,74928.11,0.0,0.01743,2e-05,3.27404]
[1779544063833,36.08,74928.22,0.0,0.01742,2e-05,3.27331]
[1779544069187,36.07,74932.51,0.0,0.01748,2e-05,3.28347]
[1779544070404,36.07,74932.7,0.0,0.01748,2e-05,3.28352]
[1779544075917,36.07,74934.73,0.0,0.01751,2e-05,3.28737]
[1779544081959,36.07,74934.84,0.0,0.0175,2e-05,3.28629]
[1779544088007,36.06,74934.5,0.0,0.01749,2e-05,3.28409]
[1779544094049,36.06,74938.11,0.0,0.01754,2e-05,3.29205]
[1779544099084,36.06,74952.87,0.0,0.01776,2e-05,3.32895]
[1779544104119,36.05,74968.14,0.0,0.018,2e-05,3.36695]
[1779544109166,36.05,74990.18,0.0,0.01834,2e-05,3.42312]
[1779544114209,36.04,74995.6,0.0,0.01841,2e-05,3.43342]
[1779544119244,36.04,75009.07,0.0,0.01861,2e-05,3.46691]
[1779544124280,36.03,75017.6,0.0,0.01874,2e-05,3.48718]
[1779544129316,36.02,75019.83,0.0,0.01876,2e-05,3.49036]
[1779544134352,36.02,75011.35,0.0,0.0186,2e-05,3.46487]
[1779544139387,36.01,75010.91,0.0,0.01858,2e-05,3.46108]
[1779544144422,36.0,75023.09,0.0,0.01876,2e-05,3.49108]
[1779544149457,36.0,75036.13,0.0,0.01896,2e-05,3.52328]
[1779544154495,35.99,75040.45,0.0,0.01902,2e-05,3.53176]
[1779544159528,35.98,75033.64,0.0,0.01888,2e-05,3.51]
[1779544164563,35.98,75025.93,0.0,0.01873,2e-05,3.48629]
[1779544169600,35.97,75037.28,0.0,0.0189,2e-05,3.51406]
[1779544174635,35.96,75042.68,0.0,0.01897,2e-05,3.52383]
[1779544179670,35.95,75046.78,0.0,0.01902,2e-05,3.5317]
[1779544184705,35.95,75046.81,0.0,0.019,2e-05,3.52856]
[1779544189740,35.94,75050.51,0.0,0.01904,2e-05,3.53543]
[1779544194775,35.93,75069.51,0.0,0.01934,2e-05,3.58424]
[1779544199810,35.92,75068.94,0.0,0.01931,2e-05,3.579]
[1779544204845,35.91,75076.06,0.0,0.01941,2e-05,3.59501]
[1779544209880,35.91,75064.2,0.0,0.01918,2e-05,3.55874]
[1779544214915,35.9,75064.39,0.0,0.01916,2e-05,3.55593]
[1779544219951,35.89,75049.31,0.0,0.01889,2e-05,3.51157]
[1779544224986,35.88,75045.81,0.0,0.01881,2e-05,3.4993]
[1779544228018,35.88,75025.73,0.0,0.01847,2e-05,3.44368]
[1779544233054,35.88,75026.3,0.0,0.01845,2e-05,3.44124]
[1779544238089,35.87,75031.55,0.0,0.01852,2e-05,3.45302]
[1779544243124,35.86,75030.44,0.0,0.01849,2e-05,3.44769]
[1779544248159,35.86,75039.49,0.0,0.01863,2e-05,3.46967]
[1779544253194,35.85,75040.96,0.0,0.01864,2e-05,3.47108]
[1779544258229,35.85,75039.37,0.0,0.01859,2e-05,3.46424]
[1779544263265,35.84,75039.27,0.0,0.01857,2e-05,3.46098]
[1779544267770,35.84,75039.72,0.0,0.01857,2e-05,3.46071]
[1779544269092,35.83,75040.68,0.0,0.01858,2e-05,3.4623]
[1779544274341,35.83,75038.84,0.0,0.01853,2e-05,3.45443]
[1779544279376,35.82,75038.93,0.0,0.01852,2e-05,3.45228]
[1779544284411,35.82,75035.96,0.0,0.01845,2e-05,3.44197]
[1779544289446,35.81,75036.02,0.0,0.01844,2e-05,3.43984]
[1779544295337,35.81,75036.02,0.0,0.01844,2e-05,3.43984]
[1779544300523,35.8,75036.69,0.0,0.01841,2e-05,3.43493]
[1779544306565,35.79,75036.87,0.0,0.0184,2e-05,3.43272]
[1779544311601,35.79,75028.61,0.0,0.01825,2e-05,3.40849]
[1779544316636,35.78,75026.25,0.0,0.0182,2e-05,3.4002]
[1779544321672,35.78,75037.28,0.0,0.01836,2e-05,3.42753]
[1779544326707,35.77,75038.85,0.0,0.01838,2e-05,3.42952]
[1779544331742,35.77,75041.65,0.0,0.01841,2e-05,3.4348]
[1779544336777,35.76,75027.91,0.0,0.01817,2e-05,3.39601]
[1779544341812,35.76,75033.13,0.0,0.01824,2e-05,3.40792]
[1779544346847,35.75,75018.92,0.0,0.018,2e-05,3.36835]
[1779544351882,35.75,75034.99,0.0,0.01824,2e-05,3.40749]
[1779544356917,35.74,75034.62,0.0,0.01822,2e-05,3.40448]
[1779544360946,35.74,75008.88,0.0,0.01779,2e-05,3.33494]
[1779544365981,35.74,75004.92,0.0,0.01772,2e-05,3.32333]
[1779544371018,35.74,75004.73,0.0,0.01771,2e-05,3.32167]
[1779544376053,35.73,75012.61,0.0,0.01783,2e-05,3.3411]
[1779544381088,35.73,75015.91,0.0,0.01788,2e-05,3.3484]
[1779544386131,35.73,75017.64,0.0,0.0179,2e-05,3.35153]
[1779544391157,35.72,75018.36,0.0,0.0179,2e-05,3.35196]
[1779544397200,35.72,75018.72,0.0,0.01789,2e-05,3.35113]
[1779544403242,35.71,75019.01,0.0,0.01789,2e-05,3.35011]
[1779544408277,35.71,75019.37,0.0,0.01788,2e-05,3.34957]
[1779544413312,35.71,75023.31,0.0,0.01793,2e-05,3.35676]
[1779544418348,35.7,75031.93,0.0,0.01806,2e-05,3.37795]
[1779544423393,35.7,75047.1,0.0,0.0183,2e-05,3.41656]
[1779544428428,35.69,75040.94,0.0,0.01818,2e-05,3.39771]
[1779544433463,35.69,75051.28,0.0,0.01834,2e-05,3.42335]
[1779544438498,35.68,75067.81,0.0,0.0186,2e-05,3.46559]
[1779544443533,35.68,75084.08,0.0,0.01886,2e-05,3.50722]
[1779544448568,35.67,75083.37,0.0,0.01883,2e-05,3.50246]
[1779544449805,35.67,75102.54,0.0,0.01915,2e-05,3.55504]
[1779544451063,35.67,75117.59,0.0,0.01941,2e-05,3.59617]
[1779544456544,35.66,75118.52,0.0,0.0194,2e-05,3.59524]
[1779544458648,35.66,75155.82,0.0,0.02005,2e-05,3.69799]
[1779544463683,35.64,75164.77,0.0,0.02017,2e-05,3.71811]
[1779544464113,35.64,75164.77,0.0,0.02017,2e-05,3.71811]
[1779544469727,35.63,75156.31,0.0,0.01999,2e-05,3.68869]
[1779544474764,35.62,75164.26,0.0,0.02009,2e-05,3.70502]
[1779544479799,35.61,75154.67,0.0,0.01989,2e-05,3.67338]
[1779544482824,35.61,75174.29,0.0,0.02023,2e-05,3.72667]
[1779544487861,35.6,75178.76,0.0,0.02028,2e-05,3.73469]
[1779544492897,35.59,75177.62,0.0,0.02023,2e-05,3.72665]
[1779544497932,35.58,75168.59,0.0,0.02004,2e-05,3.69628]
[1779544502967,35.57,75173.88,0.0,0.0201,2e-05,3.70694]
[1779544508002,35.56,75161.88,0.0,0.01986,2e-05,3.66847]
[1779544513037,35.55,75161.12,0.0,0.01982,2e-05,3.66216]
[1779544518072,35.54,75153.03,0.0,0.01965,2e-05,3.63527]
[1779544522100,35.53,75133.39,0.0,0.01929,2e-05,3.57727]
[1779544525772,35.53,75126.52,0.0,0.01916,2e-05,3.55689]
[1779544531163,35.52,75121.52,0.0,0.01904,2e-05,3.53712]
[1779544536197,35.51,75159.28,0.0,0.01968,2e-05,3.63959]
[1779544541232,35.5,75166.14,0.0,0.01978,2e-05,3.65509]
[1779544546268,35.49,75161.25,0.0,0.01966,2e-05,3.63744]
[1779544551303,35.49,75165.38,0.0,0.01971,2e-05,3.64525]
[1779544557347,35.47,75163.32,0.0,0.01965,2e-05,3.63478]
[1779544562382,35.47,75159.58,0.0,0.01956,2e-05,3.62055]
[1779544567417,35.46,75159.71,0.0,0.01954,2e-05,3.61726]
[1779544572452,35.45,75165.8,0.0,0.01962,2e-05,3.63075]
[1779544577487,35.44,75162.23,0.0,0.01953,2e-05,3.61696]
[1779544582522,35.43,75163.01,0.0,0.01952,2e-05,3.61552]
[1779544587557,35.42,75164.03,0.0,0.01952,2e-05,3.61479]
[1779544592593,35.42,75164.35,0.0,0.01949,2e-05,3.61033]
[1779544597628,35.41,75164.22,0.0,0.01947,2e-05,3.60642]
[1779544603185,35.4,75163.33,0.0,0.01943,2e-05,3.60039]
[1779544608705,35.39,75157.14,0.0,0.0193,2e-05,3.57896]
[1779544613742,35.38,75157.62,0.0,0.01928,2e-05,3.57697]
[1779544620791,35.37,75157.64,0.0,0.01925,2e-05,3.57245]
[1779544625826,35.37,75154.04,0.0,0.01917,2e-05,3.5592]
[1779544630861,35.36,75148.32,0.0,0.01905,2e-05,3.5396]
[1779544635896,35.35,75150.06,0.0,0.01906,2e-05,3.5415]
[1779544640931,35.34,75147.37,0.0,0.019,2e-05,3.53111]
[1779544645966,35.34,75148.15,0.0,0.01899,2e-05,3.53044]
[1779544653015,35.33,75143.99,0.0,0.01889,2e-05,3.51322]
[1779544659057,35.32,75140.66,0.0,0.01881,2e-05,3.50092]
[1779544664092,35.32,75138.16,0.0,0.01875,2e-05,3.49156]
[1779544669127,35.31,75138.4,0.0,0.01874,2e-05,3.4898]
[1779544674163,35.3,75148.2,0.0,0.01889,2e-05,3.51431]
[1779544679197,35.3,75155.42,0.0,0.019,2e-05,3.53156]
[1779544685239,35.29,75156.63,0.0,0.019,2e-05,3.53155]
[1779544694303,35.28,75157.25,0.0,0.01898,2e-05,3.52825]
[1779544699338,35.27,75159.31,0.0,0.01899,2e-05,3.53112]
[1779544705380,35.27,75155.88,0.0,0.01891,2e-05,3.5182]
[1779544710416,35.26,75153.19,0.0,0.01885,2e-05,3.50808]
[1779544716459,35.25,75155.44,0.0,0.01886,2e-05,3.50937]
[1779544721863,35.25,75157.72,0.0,0.01889,2e-05,3.51406]
[1779544727537,35.24,75157.22,0.0,0.01885,2e-05,3.50841]
[1779544732572,35.23,75142.5,0.0,0.01859,2e-05,3.46547]
[1779544737607,35.23,75142.32,0.0,0.01857,2e-05,3.46278]
[1779544742642,35.22,75125.6,0.0,0.01828,2e-05,3.41539]
[1779544747677,35.22,75129.97,0.0,0.01834,2e-05,3.42541]
[1779544752712,35.21,75134.54,0.0,0.0184,2e-05,3.43593]
[1779544757749,35.21,75138.04,0.0,0.01845,2e-05,3.44347]
[1779544763792,35.2,75140.65,0.0,0.01848,2e-05,3.44817]
[1779544768827,35.2,75143.22,0.0,0.01851,2e-05,3.4531]
[1779544774869,35.19,75145.22,0.0,0.01852,2e-05,3.45435]
[1779544778904,35.19,75127.03,0.0,0.0182,2e-05,3.40328]
[1779544783939,35.19,75127.33,0.0,0.0182,2e-05,3.40244]
[1779544788974,35.18,75128.64,0.0,0.01821,2e-05,3.40442]
[1779544794010,35.18,75129.71,0.0,0.01822,2e-05,3.4057]
[1779544799045,35.17,75136.16,0.0,0.01831,2e-05,3.42123]
[1779544804108,35.17,75145.87,0.0,0.01846,2e-05,3.4458]
[1779544809143,35.17,75145.66,0.0,0.01845,2e-05,3.44328]
[1779544814179,35.16,75140.73,0.0,0.01835,2e-05,3.42793]
[1779544819214,35.16,75130.68,0.0,0.01817,2e-05,3.399]
[1779544824249,35.15,75126.28,0.0,0.01809,2e-05,3.38571]
[1779544829408,35.15,75121.26,0.0,0.018,2e-05,3.37087]
[1779544839418,35.15,75121.72,0.0,0.01798,2e-05,3.368]
[1779544847412,35.14,75121.33,0.0,0.01797,2e-05,3.36511]
[1779544852447,35.14,75112.81,0.0,0.01782,2e-05,3.34122]
[1779544854637,35.14,75112.6,0.0,0.01782,2e-05,3.34047]
[1779544854738,35.14,75109.48,0.0,0.01776,2e-05,3.33197]
[1779544860503,35.13,75101.4,0.0,0.01762,2e-05,3.30902]
[1779544865540,35.13,75093.75,0.0,0.01749,2e-05,3.28767]
[1779544870575,35.13,75090.55,0.0,0.01743,2e-05,3.27827]
[1779544875610,35.13,75085.59,0.0,0.01735,2e-05,3.26433]
[1779544880645,35.12,75085.27,0.0,0.01734,2e-05,3.26266]
[1779544885680,35.12,75082.4,0.0,0.01729,2e-05,3.25433]
[1779544890714,35.12,75087.9,0.0,0.01737,2e-05,3.26796]
[1779544895750,35.12,75087.84,0.0,0.01735,2e-05,3.26525]
[1779544900785,35.12,75085.65,0.0,0.01731,2e-05,3.25864]
[1779544905820,35.12,75085.67,0.0,0.01731,2e-05,3.25788]
[1779544910855,35.11,75084.74,0.0,0.01729,2e-05,3.25463]
[1779544915890,35.11,75081.76,0.0,0.01724,2e-05,3.24605]
[1779544920925,35.11,75081.16,0.0,0.01722,2e-05,3.24376]
[1779544925960,35.11,75079.89,0.0,0.0172,2e-05,3.23972]
[1779544932009,35.11,75082.68,0.0,0.01724,2e-05,3.24618]
[1779544937037,35.1,75083.26,0.0,0.01724,2e-05,3.24694]
[1779544945094,35.1,75082.92,0.0,0.01723,2e-05,3.24484]
[1779544950129,35.1,75081.58,0.0,0.0172,2e-05,3.24059]
[1779544955165,35.1,75080.02,0.0,0.01717,2e-05,3.23413]
[1779544960199,35.1,75079.55,0.0,0.01715,2e-05,3.23222]
[1779544968255,35.09,75077.22,0.0,0.01711,2e-05,3.22502]
[1779544973290,35.09,75067.23,0.0,0.01695,2e-05,3.19867]
[1779544978325,35.09,75064.65,0.0,0.01691,2e-05,3.19166]
[1779544983360,35.09,75062.34,0.0,0.01687,2e-05,3.18541]
[1779544988395,35.09,75060.23,0.0,0.01683,2e-05,3.1798]
[1779544993430,35.09,75067.06,0.0,0.01694,2e-05,3.19726]
[1779544998465,35.09,75067.56,0.0,0.01695,2e-05,3.19832]
[1779545004507,35.09,75067.77,0.0,0.01695,2e-05,3.19857]
[1779545009542,35.09,75067.44,0.0,0.01694,2e-05,3.19747]
[1779545015584,35.09,75066.72,0.0,0.01692,2e-05,3.19368]
[1779545021626,35.09,75066.54,0.0,0.01691,2e-05,3.19294]
[1779545026661,35.09,75063.93,0.0,0.01687,2e-05,3.18605]
[1779545032703,35.09,75061.94,0.0,0.01684,2e-05,3.18079]
[1779545038745,35.09,75061.46,0.0,0.01683,2e-05,3.17955]
[1779545043780,35.09,75059.88,0.0,0.01681,2e-05,3.17551]
[1779545048815,35.09,75056.29,0.0,0.01675,2e-05,3.16642]
[1779545053850,35.09,75053.08,0.0,0.0167,2e-05,3.1584]
[1779545058885,35.09,75050.29,0.0,0.01666,2e-05,3.15154]
[1779545063920,35.09,75049.92,0.0,0.01666,2e-05,3.15091]
[1779545069962,35.09,75049.32,0.0,0.01665,2e-05,3.14974]
[1779545075001,35.09,75051.37,0.0,0.01668,2e-05,3.15364]
[1779545080036,35.09,75055.57,0.0,0.01674,2e-05,3.16455]
[1779545085071,35.09,75060.48,0.0,0.01682,2e-05,3.17725]
[1779545090106,35.09,75060.23,0.0,0.01682,2e-05,3.17666]
[1779545096148,35.09,75060.19,0.0,0.01682,2e-05,3.17665]
[1779545102190,35.09,75060.54,0.0,0.01682,2e-05,3.17768]
[1779545107226,35.09,75059.25,0.0,0.0168,2e-05,3.1745]
[1779545112261,35.09,75052.15,0.0,0.0167,2e-05,3.1565]
[1779545117296,35.09,75052.56,0.0,0.0167,2e-05,3.15785]
[1779545123338,35.09,75052.38,0.0,0.0167,2e-05,3.15774]
[1779545129380,35.09,75052.58,0.0,0.01671,2e-05,3.15865]
[1779545134415,35.1,75049.76,0.0,0.01666,2e-05,3.15012]
[1779545139450,35.1,75051.12,0.0,0.01668,2e-05,3.15391]
[1779545146499,35.1,75050.61,0.0,0.01668,2e-05,3.15301]
[1779545151534,35.1,75041.73,0.0,0.01654,2e-05,3.1307]
[1779545156569,35.1,75032.34,0.0,0.0164,2e-05,3.10738]
[1779545161604,35.1,75029.71,0.0,0.01636,2e-05,3.10139]
[1779545166639,35.1,75043.85,0.0,0.01658,2e-05,3.13779]
[1779545171674,35.1,75045.03,0.0,0.0166,2e-05,3.14109]
[1779545177716,35.1,75051.55,0.0,0.01671,2e-05,3.15797]
[1779545182751,35.1,75050.3,0.0,0.01669,2e-05,3.15491]
[1779545187786,35.1,75051.05,0.0,0.0167,2e-05,3.15701]
[1779545193577,35.1,75051.27,0.0,0.0167,2e-05,3.15606]
[1779545198863,35.1,75060.08,0.0,0.01683,2e-05,3.17877]
[1779545200502,35.1,75060.08,0.0,0.01683,2e-05,3.17877]
[1779545200566,35.1,75060.12,0.0,0.01683,2e-05,3.17886]
[1779545206919,35.11,75060.36,0.0,0.01684,2e-05,3.18003]
[1779545207790,35.11,75060.36,0.0,0.01684,2e-05,3.18003]
[1779545213968,35.11,75063.19,0.0,0.01689,2e-05,3.18789]
[1779545219003,35.11,75067.45,0.0,0.01696,2e-05,3.19913]
[1779545220744,35.11,75067.45,0.0,0.01696,2e-05,3.19913]
[1779545221169,35.11,75067.95,0.0,0.01697,2e-05,3.20048]
[1779545221202,35.11,75112.98,0.0,0.01769,2e-05,3.31853]
[1779545222120,35.11,75112.98,0.0,0.01769,2e-05,3.31853]
[1779545222821,35.11,75149.85,0.0,0.0183,2e-05,3.41746]
[1779545228075,35.11,75163.13,0.0,0.01852,2e-05,3.45387]
[1779545233110,35.11,75164.97,0.0,0.01855,2e-05,3.45862]
[1779545238145,35.11,75166.35,0.0,0.01857,2e-05,3.46205]
[1779545243180,35.11,75156.87,0.0,0.01841,2e-05,3.43586]
[1779545248215,35.11,75157.49,0.0,0.01842,2e-05,3.43736]
[1779545253250,35.11,75154.9,0.0,0.01837,2e-05,3.42841]
[1779545253838,35.11,75154.9,0.0,0.01837,2e-05,3.42841]
[1779545259293,35.1,75156.82,0.0,0.01839,2e-05,3.43171]
[1779545264329,35.1,75160.41,0.0,0.01844,2e-05,3.43954]
[1779545269364,35.09,75160.48,0.0,0.01843,2e-05,3.43773]
[1779545274400,35.09,75161.48,0.0,0.01843,2e-05,3.43848]
[1779545279435,35.08,75158.12,0.0,0.01836,2e-05,3.42739]
[1779545284470,35.08,75161.01,0.0,0.0184,2e-05,3.4334]
[1779545289505,35.07,75169.0,0.0,0.01852,2e-05,3.4533]
[1779545294540,35.07,75163.23,0.0,0.01841,2e-05,3.4355]
[1779545299575,35.06,75164.71,0.0,0.01842,2e-05,3.43728]
[1779545304610,35.06,75164.37,0.0,0.0184,2e-05,3.43443]
[1779545309645,35.05,75167.72,0.0,0.01845,2e-05,3.44166]
[1779545314680,35.05,75157.04,0.0,0.01825,2e-05,3.40902]
[1779545321729,35.05,75155.31,0.0,0.0182,2e-05,3.40207]
[1779545326764,35.04,75155.15,0.0,0.01819,2e-05,3.40005]
[1779545332805,35.04,75156.33,0.0,0.0182,2e-05,3.40135]
[1779545337841,35.03,75156.46,0.0,0.01819,2e-05,3.40009]
[1779545342876,35.03,75156.49,0.0,0.01818,2e-05,3.39858]
[1779545347911,35.03,75156.25,0.0,0.01817,2e-05,3.39634]
[1779545352946,35.02,75156.36,0.0,0.01816,2e-05,3.39506]
[1779545357981,35.02,75157.15,0.0,0.01816,2e-05,3.39562]
[1779545363016,35.02,75156.29,0.0,0.01814,2e-05,3.39173]
[1779545368054,35.01,75146.87,0.0,0.01797,2e-05,3.36489]
[1779545373089,35.01,75139.06,0.0,0.01783,2e-05,3.34097]
[1779545378124,35.01,75134.66,0.0,0.01775,2e-05,3.32822]
[1779545389201,35.0,75134.79,0.0,0.01774,2e-05,3.32651]
[1779545394236,35.0,75133.66,0.0,0.01772,2e-05,3.32262]
[1779545399271,35.0,75130.18,0.0,0.01765,2e-05,3.31259]
[1779545404306,35.0,75133.63,0.0,0.01771,2e-05,3.32102]
[1779545409343,34.99,75132.79,0.0,0.01769,2e-05,3.31802]
[1779545414379,34.99,75134.09,0.0,0.0177,2e-05,3.32076]
[1779545418410,34.99,75157.7,0.0,0.01809,2e-05,3.38357]
[1779545423446,34.99,75156.09,0.0,0.01806,2e-05,3.37795]
[1779545428481,34.99,75156.38,0.0,0.01805,2e-05,3.37747]
[1779545433516,34.98,75158.11,0.0,0.01806,2e-05,3.37916]
[1779545438559,34.98,75166.65,0.0,0.0182,2e-05,3.40102]
[1779545444601,34.98,75164.68,0.0,0.01815,2e-05,3.39392]
[1779545449644,34.97,75164.44,0.0,0.01814,2e-05,3.39184]
[1779545454694,34.97,75160.11,0.0,0.01806,2e-05,3.37874]
[1779545459735,34.97,75156.56,0.0,0.01799,2e-05,3.36768]
[1779545464770,34.96,75156.37,0.0,0.01798,2e-05,3.366]
[1779545469805,34.96,75159.76,0.0,0.01803,2e-05,3.37423]
[1779545474840,34.96,75160.53,0.0,0.01804,2e-05,3.37488]
[1779545479875,34.96,75160.39,0.0,0.01803,2e-05,3.37332]
[1779545484910,34.95,75160.27,0.0,0.01802,2e-05,3.37183]
[1779545489945,34.95,75160.77,0.0,0.01802,2e-05,3.37203]
[1779545496994,34.95,75160.58,0.0,0.018,2e-05,3.36823]
[1779545502029,34.94,75159.59,0.0,0.01797,2e-05,3.36446]
[1779545507064,34.94,75160.17,0.0,0.01798,2e-05,3.36496]
[1779545512099,34.94,75160.28,0.0,0.01797,2e-05,3.36418]
[1779545517135,34.94,75159.69,0.0,0.01796,2e-05,3.36153]
[1779545522170,34.93,75154.35,0.0,0.01786,2e-05,3.34617]
[1779545528212,34.93,75154.94,0.0,0.01786,2e-05,3.34666]
[1779545533247,34.93,75156.16,0.0,0.01788,2e-05,3.34895]
[1779545538282,34.93,75160.11,0.0,0.01794,2e-05,3.35853]
[1779545544323,34.92,75160.81,0.0,0.01794,2e-05,3.35909]
[1779545549359,34.92,75160.86,0.0,0.01793,2e-05,3.35814]
[1779545554394,34.92,75161.72,0.0,0.01793,2e-05,3.3577]
[1779545559429,34.92,75161.74,0.0,0.01793,2e-05,3.35672]
[1779545569499,34.91,75158.72,0.0,0.01786,2e-05,3.34665]
[1779545575541,34.91,75158.35,0.0,0.01785,2e-05,3.34452]
[1779545583597,34.91,75158.42,0.0,0.01784,2e-05,3.34319]
[1779545594675,34.9,75158.51,0.0,0.01783,2e-05,3.34134]
[1779545599710,34.9,75161.21,0.0,0.01787,2e-05,3.34761]
[1779545606759,34.89,75161.14,0.0,0.01786,2e-05,3.34602]
[1779545612801,34.89,75160.18,0.0,0.01783,2e-05,3.34057]
[1779545617836,34.89,75160.2,0.0,0.01782,2e-05,3.33969]
[1779545622871,34.89,75160.48,0.0,0.01782,2e-05,3.33953]
[1779545632941,34.88,75160.65,0.0,0.01781,2e-05,3.338]
[1779545637978,34.88,75161.94,0.0,0.01783,2e-05,3.34058]
[1779545643013,34.88,75162.32,0.0,0.01783,2e-05,3.3407]
[1779545651070,34.88,75162.53,0.0,0.01782,2e-05,3.33984]
[1779545656106,34.87,75162.35,0.0,0.01781,2e-05,3.33848]
[1779545661141,34.87,75160.48,0.0,0.01778,2e-05,3.3326]
[1779545666176,34.87,75160.96,0.0,0.01778,2e-05,3.33307]
[1779545671211,34.87,75160.7,0.0,0.01776,2e-05,3.32986]
[1779545678260,34.87,75161.05,0.0,0.01776,2e-05,3.32969]
[1779545683295,34.86,75159.21,0.0,0.01773,2e-05,3.32398]
[1779545689337,34.86,75159.22,0.0,0.01772,2e-05,3.32311]
[1779545692358,34.86,75139.49,0.0,0.0174,2e-05,3.27024]
[1779545698400,34.86,75130.74,0.0,0.01725,2e-05,3.24687]
[1779545703435,34.86,75133.05,0.0,0.01729,2e-05,3.25295]
[1779545708470,34.86,75136.35,0.0,0.01734,2e-05,3.26149]
[1779545716526,34.86,75135.21,0.0,0.01732,2e-05,3.25817]
[1779545721561,34.86,75120.3,0.0,0.01708,2e-05,3.21892]
[1779545726596,34.86,75129.72,0.0,0.01723,2e-05,3.24368]
[1779545732638,34.86,75129.55,0.0,0.01722,2e-05,3.24149]
[1779545737673,34.86,75128.13,0.0,0.0172,2e-05,3.23775]
[1779545743715,34.86,75125.52,0.0,0.01716,2e-05,3.23095]
[1779545749758,34.86,75125.31,0.0,0.01715,2e-05,3.23047]
[1779545757815,34.86,75124.86,0.0,0.01715,2e-05,3.22938]
[1779545762850,34.86,75125.3,0.0,0.01716,2e-05,3.23059]
[1779545767885,34.86,75125.24,0.0,0.01715,2e-05,3.23047]
[1779545772920,34.86,75125.7,0.0,0.01716,2e-05,3.23172]
[1779545778962,34.86,75124.88,0.0,0.01715,2e-05,3.22962]
[1779545783997,34.86,75122.21,0.0,0.01711,2e-05,3.22268]
[1779545789032,34.86,75121.02,0.0,0.01709,2e-05,3.21967]
[1779545794067,34.86,75121.1,0.0,0.01708,2e-05,3.21835]
[1779545797089,34.86,75146.55,0.0,0.01749,2e-05,3.28552]
[1779545797506,34.86,75146.55,0.0,0.01749,2e-05,3.28552]
[1779545799459,34.86,75165.14,0.0,0.0178,2e-05,3.33497]
[1779545805144,34.86,75165.66,0.0,0.0178,2e-05,3.33536]
[1779545810179,34.86,75166.18,0.0,0.0178,2e-05,3.33591]
[1779545815214,34.85,75166.33,0.0,0.0178,2e-05,3.33549]
[1779545820250,34.85,75166.34,0.0,0.0178,2e-05,3.33472]
[1779545826295,34.85,75165.84,0.0,0.01778,2e-05,3.3325]
[1779545831330,34.85,75166.56,0.0,0.01779,2e-05,3.33371]
[1779545841401,34.84,75169.92,0.0,0.01783,2e-05,3.34124]
[1779545846437,34.84,75173.04,0.0,0.01788,2e-05,3.34884]
[1779545852479,34.84,75176.79,0.0,0.01793,2e-05,3.35615]
[1779545857514,34.84,75168.73,0.0,0.01779,2e-05,3.33354]
[1779545863556,34.84,75158.71,0.0,0.01762,2e-05,3.30604]
[1779545868591,34.84,75158.74,0.0,0.01762,2e-05,3.30565]
[1779545873626,34.83,75159.6,0.0,0.01763,2e-05,3.30745]
[1779545878661,34.83,75149.14,0.0,0.01745,2e-05,3.2791]
[1779545884703,34.83,75150.26,0.0,0.01747,2e-05,3.28176]
[1779545891752,34.83,75150.97,0.0,0.01748,2e-05,3.28334]
[1779545896787,34.83,75150.56,0.0,0.01747,2e-05,3.28209]
[1779545902829,34.83,75155.57,0.0,0.01755,2e-05,3.29512]
[1779545915920,34.83,75156.24,0.0,0.01755,2e-05,3.2944]
[1779545922971,34.83,75156.77,0.0,0.01756,2e-05,3.29535]
[1779545930020,34.83,75156.82,0.0,0.01755,2e-05,3.29499]
[1779545940090,34.82,75156.84,0.0,0.01755,2e-05,3.2937]
[1779545947139,34.81,75155.67,0.0,0.0175,2e-05,3.28615]
[1779545955195,34.81,75154.15,0.0,0.01747,2e-05,3.28173]
[1779545960230,34.81,75154.14,0.0,0.01747,2e-05,3.2815]
[1779545965265,34.81,75153.86,0.0,0.01746,2e-05,3.28055]
[1779545970300,34.81,75149.15,0.0,0.01739,2e-05,3.26784]
[1779545975335,34.81,75135.8,0.0,0.01716,2e-05,3.23099]
[1779545980369,34.81,75132.22,0.0,0.01711,2e-05,3.22189]
[1779545982260,34.81,75129.78,0.0,0.01707,2e-05,3.21556]
[1779545988429,34.81,75139.78,0.0,0.01723,2e-05,3.24208]
[1779545993464,34.81,75139.43,0.0,0.01723,2e-05,3.2413]
[1779545998499,34.81,75148.58,0.0,0.01737,2e-05,3.26562]
[1779545998879,34.81,75148.58,0.0,0.01737,2e-05,3.26562]
[1779546004542,34.81,75156.52,0.0,0.0175,2e-05,3.28643]
[1779546009576,34.81,75156.81,0.0,0.01751,2e-05,3.28693]
[1779546014611,34.81,75156.83,0.0,0.0175,2e-05,3.28668]
[1779546019654,34.81,75157.03,0.0,0.0175,2e-05,3.28687]
[1779546024689,34.81,75157.25,0.0,0.01751,2e-05,3.2871]
[1779546029724,34.81,75158.73,0.0,0.01753,2e-05,3.29066]
[1779546034759,34.81,75159.6,0.0,0.01753,2e-05,3.29086]
[1779546039794,34.81,75163.14,0.0,0.01759,2e-05,3.29985]
[1779546041037,34.81,75163.14,0.0,0.01759,2e-05,3.29985]
[1779546047850,34.8,75162.95,0.0,0.01758,2e-05,3.29852]
[1779546053892,34.8,75163.47,0.0,0.01758,2e-05,3.29913]
[1779546059934,34.8,75163.44,0.0,0.01758,2e-05,3.29818]
[1779546064969,34.8,75163.59,0.0,0.01757,2e-05,3.29785]
[1779546069005,34.8,75206.12,0.0,0.01828,2e-05,3.41224]
[1779546074041,34.79,75218.25,0.0,0.01847,2e-05,3.44364]
[1779546079076,34.79,75218.48,0.0,0.01846,2e-05,3.44226]
[1779546084111,34.78,75225.46,0.0,0.01857,2e-05,3.45952]
[1779546089149,34.78,75233.43,0.0,0.01869,2e-05,3.47945]
[1779546094183,34.77,75239.35,0.0,0.01877,2e-05,3.49189]
[1779546099218,34.77,75234.28,0.0,0.01867,2e-05,3.47553]
[1779546104252,34.76,75236.59,0.0,0.0187,2e-05,3.47977]
[1779546109288,34.76,75237.82,0.0,0.0187,2e-05,3.48102]
[1779546114337,34.75,75238.55,0.0,0.0187,2e-05,3.48089]
[1779546119368,34.75,75225.59,0.0,0.01847,2e-05,3.44283]
[1779546124403,34.74,75214.82,0.0,0.01827,2e-05,3.41147]
[1779546129438,34.74,75212.43,0.0,0.01822,2e-05,3.4034]
[1779546134473,34.74,75212.33,0.0,0.01821,2e-05,3.40138]
[1779546139509,34.73,75223.93,0.0,0.0184,2e-05,3.43173]
[1779546144544,34.73,75223.7,0.0,0.01838,2e-05,3.42938]
[1779546149580,34.73,75223.79,0.0,0.01837,2e-05,3.42793]
[1779546154615,34.72,75219.08,0.0,0.01827,2e-05,3.41158]
[1779546159650,34.72,75218.69,0.0,0.01826,2e-05,3.40895]
[1779546165692,34.71,75217.48,0.0,0.01823,2e-05,3.40379]
[1779546170727,34.71,75217.86,0.0,0.01822,2e-05,3.40333]
[1779546180797,34.7,75218.41,0.0,0.01821,2e-05,3.40192]
[1779546185833,34.7,75218.32,0.0,0.0182,2e-05,3.40021]
[1779546190868,34.7,75218.6,0.0,0.0182,2e-05,3.39952]
[1779546197917,34.69,75220.31,0.0,0.01821,2e-05,3.40213]
[1779546202952,34.69,75220.96,0.0,0.01822,2e-05,3.40242]
[1779546207987,34.69,75226.89,0.0,0.01831,2e-05,3.41713]
[1779546213022,34.68,75239.38,0.0,0.0185,2e-05,3.44804]
[1779546218057,34.68,75239.25,0.0,0.01849,2e-05,3.44581]
[1779546223092,34.67,75235.55,0.0,0.01841,2e-05,3.43378]
[1779546228127,34.67,75231.26,0.0,0.01833,2e-05,3.42028]
[1779546234171,34.67,75234.18,0.0,0.01837,2e-05,3.42641]
[1779546239206,34.66,75239.15,0.0,0.01844,2e-05,3.43849]
[1779546244242,34.66,75240.57,0.0,0.01845,2e-05,3.44073]
[1779546248270,34.65,75260.85,0.0,0.01879,2e-05,3.49576]
[1779546253306,34.65,75255.74,0.0,0.01869,2e-05,3.47929]
[1779546258341,34.65,75249.86,0.0,0.01858,2e-05,3.46103]
[1779546263376,34.64,75241.33,0.0,0.01842,2e-05,3.43571]
[1779546267409,34.64,75222.36,0.0,0.01809,2e-05,3.38236]
[1779546272442,34.64,75214.59,0.0,0.01795,2e-05,3.35853]
[1779546277477,34.63,75215.91,0.0,0.01796,2e-05,3.36122]
[1779546282512,34.63,75220.93,0.0,0.01804,2e-05,3.37395]
[1779546287547,34.63,75221.16,0.0,0.01804,2e-05,3.37352]
[1779546292584,34.63,75226.44,0.0,0.01812,2e-05,3.38687]
[1779546297619,34.62,75226.67,0.0,0.01812,2e-05,3.3863]
[1779546303661,34.62,75222.53,0.0,0.01804,2e-05,3.37336]
[1779546309703,34.62,75223.72,0.0,0.01805,2e-05,3.37525]
[1779546314738,34.61,75236.35,0.0,0.01825,2e-05,3.40851]
[1779546319773,34.61,75245.02,0.0,0.01839,2e-05,3.43092]
[1779546324808,34.61,75249.82,0.0,0.01846,2e-05,3.44261]
[1779546329843,34.6,75251.44,0.0,0.01848,2e-05,3.44545]
[1779546334878,34.6,75235.81,0.0,0.0182,2e-05,3.39904]
[1779546339913,34.6,75235.79,0.0,0.01819,2e-05,3.39777]
[1779546341929,34.6,75215.7,0.0,0.01785,2e-05,3.34251]
[1779546346964,34.59,75217.75,0.0,0.01788,2e-05,3.34734]
[1779546351999,34.59,75218.62,0.0,0.01789,2e-05,3.34892]
[1779546357034,34.59,75217.8,0.0,0.01787,2e-05,3.34592]
[1779546362069,34.59,75213.75,0.0,0.0178,2e-05,3.33418]
[1779546367104,34.59,75214.13,0.0,0.0178,2e-05,3.33449]
[1779546372140,34.59,75216.03,0.0,0.01783,2e-05,3.33891]
[1779546377175,34.58,75217.53,0.0,0.01785,2e-05,3.3422]
[1779546382210,34.58,75216.98,0.0,0.01783,2e-05,3.33993]
[1779546387245,34.58,75209.65,0.0,0.0177,2e-05,3.31941]
[1779546392281,34.58,75207.19,0.0,0.01765,2e-05,3.31046]
[1779546397316,34.58,75207.42,0.0,0.01765,2e-05,3.31053]
[1779546402351,34.58,75207.19,0.0,0.01764,2e-05,3.30935]
[1779546407386,34.58,75207.12,0.0,0.01764,2e-05,3.30861]
[1779546412421,34.57,75206.75,0.0,0.01763,2e-05,3.30707]
[1779546416537,34.57,75206.9,0.0,0.01763,2e-05,3.30736]
[1779546416622,34.57,75206.88,0.0,0.01763,2e-05,3.30698]
[1779546422491,34.59,75206.58,0.0,0.01767,2e-05,3.31323]
[1779546427526,34.6,75207.03,0.0,0.01771,2e-05,3.32027]
[1779546432561,34.62,75207.36,0.0,0.01775,2e-05,3.32691]
[1779546437596,34.63,75204.75,0.0,0.01775,2e-05,3.32556]
[1779546443638,34.65,75204.78,0.0,0.01779,2e-05,3.33246]
[1779546449681,34.66,75204.62,0.0,0.01783,2e-05,3.33875]
[1779546454715,34.67,75200.73,0.0,0.01779,2e-05,3.3321]
[1779546459752,34.69,75199.62,0.0,0.01781,2e-05,3.33468]
[1779546464787,34.7,75197.84,0.0,0.01782,2e-05,3.33653]
[1779546469822,34.72,75197.38,0.0,0.01785,2e-05,3.34077]
[1779546474858,34.73,75184.63,0.0,0.01767,2e-05,3.31197]
[1779546479893,34.74,75184.65,0.0,0.0177,2e-05,3.31763]
[1779546484928,34.75,75187.6,0.0,0.01779,2e-05,3.33105]
[1779546490970,34.77,75184.89,0.0,0.01778,2e-05,3.33025]
[1779546496006,34.78,75184.59,0.0,0.01781,2e-05,3.33476]
[1779546501040,34.79,75202.6,0.0,0.01814,2e-05,3.3887]
[1779546506075,34.8,75210.72,0.0,0.01831,2e-05,3.41564]
[1779546511110,34.81,75210.11,0.0,0.01832,2e-05,3.41689]
[1779546516145,34.83,75208.27,0.0,0.01832,2e-05,3.41651]
[1779546521180,34.84,75207.44,0.0,0.01834,2e-05,3.41895]
[1779546527222,34.85,75209.48,0.0,0.01841,2e-05,3.43014]
[1779546532257,34.86,75209.44,0.0,0.01843,2e-05,3.43462]
[1779546537292,34.87,75207.44,0.0,0.01843,2e-05,3.43369]
[1779546542327,34.88,75208.41,0.0,0.01847,2e-05,3.44093]
[1779546547362,34.89,75211.93,0.0,0.01856,2e-05,3.45515]
[1779546552397,34.9,75214.13,0.0,0.01863,2e-05,3.46562]
[1779546558439,34.91,75215.1,0.0,0.01868,2e-05,3.47348]
[1779546563474,34.92,75225.52,0.0,0.01888,2e-05,3.50662]
[1779546568509,34.93,75226.29,0.0,0.01892,2e-05,3.51276]
[1779546569175,34.93,75226.29,0.0,0.01892,2e-05,3.51276]
[1779546578596,34.95,75225.35,0.0,0.01895,2e-05,3.51625]
[1779546583966,34.96,75225.82,0.0,0.01898,2e-05,3.52071]
[1779546590680,34.97,75226.26,0.0,0.01902,2e-05,3.52812]
[1779546595715,34.98,75232.07,0.0,0.01915,2e-05,3.54822]
[1779546601758,34.99,75245.78,0.0,0.01942,2e-05,3.5911]
[1779546606793,35.0,75236.71,0.0,0.01928,2e-05,3.56878]
[1779546611828,35.0,75244.84,0.0,0.01944,2e-05,3.5952]
[1779546617870,35.01,75247.42,0.0,0.01951,2e-05,3.60657]
[1779546622907,35.02,75241.35,0.0,0.01943,2e-05,3.59267]
[1779546627942,35.03,75234.78,0.0,0.01933,2e-05,3.57757]
[1779546633985,35.04,75234.22,0.0,0.01934,2e-05,3.57852]
[1779546639020,35.05,75232.61,0.0,0.01934,2e-05,3.57755]
[1779546644825,35.05,75232.57,0.0,0.01934,2e-05,3.57888]
[1779546650104,35.07,75224.81,0.0,0.01925,2e-05,3.5642]
[1779546655139,35.07,75217.2,0.0,0.01914,2e-05,3.54655]
[1779546659958,35.08,75217.01,0.0,0.01916,2e-05,3.54903]
[1779546660539,35.08,75217.01,0.0,0.01916,2e-05,3.54903]
[1779546660753,35.08,75217.01,0.0,0.01916,2e-05,3.54903]
[1779546666218,35.09,75223.78,0.0,0.01931,2e-05,3.57322]
[1779546669241,35.1,75249.13,0.0,0.01977,2e-05,3.64717]
[1779546674285,35.1,75256.15,0.0,0.01992,2e-05,3.67016]
[1779546679315,35.11,75263.21,0.0,0.02006,2e-05,3.6931]
[1779546684350,35.11,75260.74,0.0,0.02004,2e-05,3.68852]
[1779546689385,35.12,75261.5,0.0,0.02007,2e-05,3.69322]
[1779546694427,35.13,75267.96,0.0,0.02019,2e-05,3.71251]
[1779546699460,35.13,75273.5,0.0,0.02031,2e-05,3.73092]
[1779546704495,35.14,75270.07,0.0,0.02026,2e-05,3.72314]
[1779546709530,35.14,75274.0,0.0,0.02034,2e-05,3.73683]
[1779546714565,35.14,75272.23,0.0,0.02033,2e-05,3.73387]
[1779546719600,35.15,75270.58,0.0,0.02031,2e-05,3.73131]
[1779546724635,35.15,75272.13,0.0,0.02035,2e-05,3.73805]
[1779546729670,35.16,75270.86,0.0,0.02034,2e-05,3.73655]
[1779546734705,35.16,75270.88,0.0,0.02036,2e-05,3.73881]
[1779546740747,35.17,75271.11,0.0,0.02038,2e-05,3.74209]
[1779546745782,35.17,75275.0,0.0,0.02046,2e-05,3.75554]
[1779546751824,35.18,75274.64,0.0,0.02046,2e-05,3.75507]
[1779546756859,35.18,75274.75,0.0,0.02048,2e-05,3.75738]
[1779546764915,35.19,75275.02,0.0,0.0205,2e-05,3.76128]
[1779546769950,35.2,75274.77,0.0,0.02051,2e-05,3.76247]
[1779546777000,35.2,75275.37,0.0,0.02054,2e-05,3.76686]
[1779546782036,35.21,75275.01,0.0,0.02054,2e-05,3.76766]
[1779546787071,35.21,75281.74,0.0,0.02068,2e-05,3.78915]
[1779546792126,35.21,75290.88,0.0,0.02086,2e-05,3.81762]
[1779546797158,35.22,75292.76,0.0,0.0209,2e-05,3.82456]
[1779546802193,35.22,75289.45,0.0,0.02085,2e-05,3.81613]
[1779546807228,35.22,75275.48,0.0,0.0206,2e-05,3.77649]
[1779546812265,35.23,75268.4,0.0,0.02047,2e-05,3.75601]
[1779546817301,35.23,75281.19,0.0,0.02072,2e-05,3.79521]
[1779546823343,35.23,75286.27,0.0,0.02083,2e-05,3.81192]
[1779546829384,35.24,75285.45,0.0,0.02082,2e-05,3.81114]
[1779546834421,35.24,75274.21,0.0,0.02062,2e-05,3.77953]
[1779546839457,35.24,75273.71,0.0,0.02062,2e-05,3.77967]
[1779546844492,35.25,75276.29,0.0,0.02068,2e-05,3.78881]
[1779546849527,35.25,75278.1,0.0,0.02073,2e-05,3.79566]
[1779546854562,35.25,75288.32,0.0,0.02093,2e-05,3.82712]
[1779546859597,35.26,75286.87,0.0,0.02091,2e-05,3.8241]
[1779546864633,35.26,75285.28,0.0,0.02088,2e-05,3.82071]
[1779546870675,35.26,75284.0,0.0,0.02087,2e-05,3.81851]
[1779546875709,35.27,75280.52,0.0,0.0208,2e-05,3.8077]
[1779546880744,35.27,75276.62,0.0,0.02074,2e-05,3.79758]
[1779546885779,35.27,75279.83,0.0,0.02081,2e-05,3.80838]
[1779546890814,35.28,75280.25,0.0,0.02083,2e-05,3.81097]
[1779546895853,35.28,75286.54,0.0,0.02095,2e-05,3.83076]
[1779546900888,35.28,75287.04,0.0,0.02097,2e-05,3.83337]
[1779546906304,35.28,75291.78,0.0,0.02106,2e-05,3.84828]
[1779546906419,35.28,75291.62,0.0,0.02106,2e-05,3.84821]
[1779546910600,35.28,75293.2,0.0,0.02107,2e-05,3.84941]
[1779546913645,35.27,75293.81,0.0,0.02106,2e-05,3.84775]
[1779546917441,35.26,75303.17,0.0,0.02121,2e-05,3.87204]
[1779546918724,35.26,75301.91,0.0,0.02117,2e-05,3.86589]
[1779546919016,35.25,75301.72,0.0,0.02116,2e-05,3.86414]
[1779546925059,35.25,75298.1,0.0,0.0211,2e-05,3.85449]
[1779546930094,35.26,75294.76,0.0,0.02104,2e-05,3.84552]
[1779546935129,35.26,75291.26,0.0,0.02098,2e-05,3.83436]
[1779546940165,35.26,75291.49,0.0,0.02099,2e-05,3.83622]
[1779546945200,35.26,75291.46,0.0,0.02099,2e-05,3.83732]
[1779546947484,35.26,75290.72,0.0,0.02098,2e-05,3.83538]
[1779546953256,35.27,75286.56,0.0,0.02092,2e-05,3.82488]
[1779546958291,35.27,75285.34,0.0,0.0209,2e-05,3.82257]
[1779546963326,35.27,75285.04,0.0,0.0209,2e-05,3.82294]
[1779546966359,35.28,75281.11,0.0,0.02083,2e-05,3.81185]
[1779546966526,35.28,75275.08,0.0,0.02072,2e-05,3.79465]
[1779546967775,35.28,75270.03,0.0,0.02063,2e-05,3.77985]
[1779546968363,35.27,75269.11,0.0,0.02061,2e-05,3.7761]
[1779546974405,35.28,75269.32,0.0,0.02062,2e-05,3.77865]
[1779546978358,35.28,75269.38,0.0,0.02063,2e-05,3.77914]
[1779546978450,35.28,75269.38,0.0,0.02063,2e-05,3.78045]
[1779546980474,35.28,75269.73,0.0,0.02063,2e-05,3.78045]
[1779546985431,35.27,75269.49,0.0,0.0206,2e-05,3.77467]
[1779546985487,35.27,75269.49,0.0,0.0206,2e-05,3.77467]
[1779546985551,35.27,75269.8,0.0,0.0206,2e-05,3.77457]
[1779546990593,35.27,75268.05,0.0,0.02058,2e-05,3.77118]
[1779546996560,35.27,75276.08,0.0,0.02073,2e-05,3.79482]
[1779547001595,35.28,75297.13,0.0,0.02113,2e-05,3.85844]
[1779547006630,35.28,75297.52,0.0,0.02115,2e-05,3.86055]
[1779547009569,35.28,75334.66,0.0,0.02186,2e-05,3.97252]
[1779547010484,35.28,75359.49,0.0,0.02235,2e-05,4.04845]
[1779547015693,35.28,75372.89,0.0,0.02261,2e-05,4.08888]
[1779547020085,35.28,75381.11,0.0,0.02277,2e-05,4.11376]
[1779547025763,35.27,75383.69,0.0,0.02281,2e-05,4.1197]
[1779547027800,35.27,75383.78,0.0,0.02281,2e-05,4.11971]
[1779547033051,35.26,75374.98,0.0,0.02259,2e-05,4.08706]
[1779547038860,35.26,75364.69,0.0,0.02238,2e-05,4.0539]
[1779547043895,35.26,75348.69,0.0,0.02206,2e-05,4.00416]
[1779547048931,35.26,75348.87,0.0,0.02206,2e-05,4.00446]
[1779547054597,35.26,75351.6,0.0,0.02211,2e-05,4.01068]
[1779547060009,35.26,75348.62,0.0,0.02204,2e-05,4.00125]
[1779547065043,35.25,75348.08,0.0,0.02203,2e-05,3.99942]
[1779547070529,35.25,75345.56,0.0,0.02198,2e-05,3.99165]
[1779547076120,35.25,75345.96,0.0,0.02199,2e-05,3.99278]
[1779547081157,35.25,75342.05,0.0,0.02191,2e-05,3.98084]
[1779547086192,35.25,75343.97,0.0,0.02195,2e-05,3.98675]
[1779547091229,35.25,75351.55,0.0,0.0221,2e-05,4.00985]
[1779547096262,35.25,75351.75,0.0,0.0221,2e-05,4.01036]
[1779547101297,35.25,75353.59,0.0,0.02214,2e-05,4.01586]
[1779547106332,35.25,75356.57,0.0,0.0222,2e-05,4.02483]
[1779547111367,35.25,75357.33,0.0,0.0222,2e-05,4.02498]
[1779547116403,35.25,75369.08,0.0,0.02243,2e-05,4.06085]
[1779547121438,35.25,75368.99,0.0,0.02242,2e-05,4.05999]
[1779547126473,35.25,75369.06,0.0,0.02242,2e-05,4.05959]
[1779547131508,35.25,75371.13,0.0,0.02246,2e-05,4.06539]
[1779547136543,35.25,75368.67,0.0,0.02241,2e-05,4.05715]
[1779547141579,35.25,75361.43,0.0,0.02226,2e-05,4.03437]
[1779547146616,35.25,75354.8,0.0,0.02213,2e-05,4.01366]
[1779547146789,35.25,75354.8,0.0,0.02213,2e-05,4.01366]
[1779547152658,35.24,75358.43,0.0,0.0222,2e-05,4.02445]
[1779547157692,35.24,75358.43,0.0,0.02219,2e-05,4.02411]
[1779547162728,35.24,75347.25,0.0,0.02197,2e-05,3.98973]
[1779547167764,35.24,75347.43,0.0,0.02198,2e-05,3.99022]
[1779547174813,35.24,75348.03,0.0,0.02198,2e-05,3.99006]
[1779547179848,35.24,75347.45,0.0,0.02197,2e-05,3.98824]
[1779547184883,35.24,75347.49,0.0,0.02197,2e-05,3.98834]
[1779547189918,35.24,75347.58,0.0,0.02197,2e-05,3.98858]
[1779547194953,35.24,75342.71,0.0,0.02187,2e-05,3.97374]
[1779547199988,35.24,75336.81,0.0,0.02176,2e-05,3.95599]
[1779547205024,35.24,75328.89,0.0,0.02161,2e-05,3.93239]
[1779547210059,35.25,75328.59,0.0,0.02161,2e-05,3.93197]
[1779547215094,35.25,75326.43,0.0,0.02157,2e-05,3.92599]
[1779547220175,35.25,75324.54,0.0,0.02153,2e-05,3.92078]
[1779547220995,35.25,75324.2,0.0,0.02153,2e-05,3.91988]
[1779547226171,35.25,75323.97,0.0,0.02153,2e-05,3.91993]
[1779547231206,35.25,75318.75,0.0,0.02142,2e-05,3.903]
[1779547237249,35.25,75318.08,0.0,0.02142,2e-05,3.90191]
[1779547242284,35.25,75317.11,0.0,0.0214,2e-05,3.89976]
[1779547247320,35.26,75318.15,0.0,0.02143,2e-05,3.90363]
[1779547252355,35.26,75320.32,0.0,0.02147,2e-05,3.91086]
[1779547257390,35.26,75334.28,0.0,0.02175,2e-05,3.95351]
[1779547262425,35.26,75344.95,0.0,0.02195,2e-05,3.98614]
[1779547267460,35.26,75345.23,0.0,0.02196,2e-05,3.98697]
[1779547270963,35.26,75352.66,0.0,0.02211,2e-05,4.00966]
[1779547271005,35.26,75352.66,0.0,0.02211,2e-05,4.00966]
[1779547271370,35.26,75352.66,0.0,0.02211,2e-05,4.00966]
[1779547277530,35.26,75360.06,0.0,0.02225,2e-05,4.03198]
[1779547282565,35.26,75360.08,0.0,0.02225,2e-05,4.03168]
[1779547287600,35.26,75360.65,0.0,0.02226,2e-05,4.03306]
[1779547292638,35.26,75347.19,0.0,0.02198,2e-05,3.98957]
[1779547297673,35.26,75358.76,0.0,0.02221,2e-05,4.02489]
[1779547302708,35.26,75355.68,0.0,0.02214,2e-05,4.01517]
[1779547307743,35.25,75354.48,0.0,0.02212,2e-05,4.01124]
[1779547312778,35.25,75354.11,0.0,0.02211,2e-05,4.00987]
[1779547317813,35.25,75360.78,0.0,0.02224,2e-05,4.03004]
[1779547322848,35.25,75360.82,0.0,0.02224,2e-05,4.02972]
[1779547327884,35.25,75366.2,0.0,0.02234,2e-05,4.04595]
[1779547332923,35.25,75367.54,0.0,0.02236,2e-05,4.04941]
[1779547337958,35.25,75366.76,0.0,0.02234,2e-05,4.0464]
[1779547342993,35.25,75371.35,0.0,0.02243,2e-05,4.05991]
[1779547348028,35.25,75376.61,0.0,0.02253,2e-05,4.07544]
[1779547353064,35.24,75376.88,0.0,0.02252,2e-05,4.0735]
[1779547358098,35.24,75378.46,0.0,0.02255,2e-05,4.07752]
[1779547364865,35.24,75377.49,0.0,0.02252,2e-05,4.0738]
[1779547370182,35.24,75377.03,0.0,0.0225,2e-05,4.07103]
[1779547375146,35.24,75379.07,0.0,0.02254,2e-05,4.07668]
[1779547380252,35.23,75382.08,0.0,0.02259,2e-05,4.08493]
[1779547385289,35.23,75394.38,0.0,0.02283,2e-05,4.12222]
[1779547390324,35.23,75396.04,0.0,0.02286,2e-05,4.12617]
[1779547395359,35.23,75397.0,0.0,0.02287,2e-05,4.12788]
[1779547400394,35.22,75374.53,0.0,0.02241,2e-05,4.05693]
[1779547405429,35.22,75375.14,0.0,0.02242,2e-05,4.05819]
[1779547410616,35.22,75370.15,0.0,0.02232,2e-05,4.04229]
[1779547416932,35.22,75368.79,0.0,0.02228,2e-05,4.03552]
[1779547422548,35.22,75376.67,0.0,0.02243,2e-05,4.05912]
[1779547427584,35.22,75379.78,0.0,0.02249,2e-05,4.06801]
[1779547432619,35.22,75379.64,0.0,0.02248,2e-05,4.06678]
[1779547437654,35.21,75385.44,0.0,0.02259,2e-05,4.08391]
[1779547442689,35.21,75386.42,0.0,0.0226,2e-05,4.08597]
[1779547447724,35.21,75386.81,0.0,0.0226,2e-05,4.08621]
[1779547452759,35.21,75385.95,0.0,0.02258,2e-05,4.08259]
[1779547457794,35.21,75387.35,0.0,0.0226,2e-05,4.08603]
[1779547462829,35.2,75387.88,0.0,0.02261,2e-05,4.08674]
[1779547468872,35.2,75387.82,0.0,0.0226,2e-05,4.08545]
[1779547473906,35.2,75390.14,0.0,0.02263,2e-05,4.08981]
[1779547478942,35.2,75388.68,0.0,0.02259,2e-05,4.08437]
[1779547483977,35.2,75389.1,0.0,0.02259,2e-05,4.08462]
[1779547489148,35.19,75388.91,0.0,0.02258,2e-05,4.08316]
[1779547495058,35.19,75392.41,0.0,0.02265,2e-05,4.093]
[1779547500093,35.19,75390.94,0.0,0.02261,2e-05,4.0875]
[1779547505133,35.19,75391.01,0.0,0.02261,2e-05,4.08692]
[1779547512154,35.19,75391.67,0.0,0.02262,2e-05,4.08831]
[1779547521247,35.18,75383.81,0.0,0.02245,2e-05,4.06218]
[1779547526282,35.18,75376.36,0.0,0.0223,2e-05,4.0387]
[1779547527193,35.18,75376.36,0.0,0.0223,2e-05,4.0387]
[1779547532324,35.18,75380.45,0.0,0.02236,2e-05,4.04887]
[1779547537359,35.18,75381.0,0.0,0.02237,2e-05,4.05005]
[1779547542394,35.18,75389.13,0.0,0.02253,2e-05,4.07464]
[1779547548230,35.18,75401.34,0.0,0.02277,2e-05,4.11182]
[1779547553481,35.17,75416.48,0.0,0.02307,2e-05,4.1578]
[1779547558516,35.17,75409.99,0.0,0.02293,2e-05,4.13603]
[1779547561539,35.17,75430.79,0.0,0.02335,2e-05,4.20095]
[1779547566486,35.17,75430.59,0.0,0.02333,2e-05,4.19887]
[1779547566553,35.17,75430.59,0.0,0.02333,2e-05,4.19887]
[1779547566573,35.17,75426.88,0.0,0.02325,2e-05,4.18675]
[1779547568947,35.16,75419.73,0.0,0.0231,2e-05,4.16308]
[1779547569046,35.16,75417.52,0.0,0.02305,2e-05,4.1551]
[1779547569251,35.16,75417.52,0.0,0.02305,2e-05,4.1551]
[1779547570507,35.16,75417.01,0.0,0.02303,2e-05,4.1525]
[1779547575636,35.14,75417.82,0.0,0.02298,2e-05,4.14505]
[1779547578854,35.13,75417.16,0.0,0.02296,2e-05,4.14133]
[1779547578916,35.13,75417.16,0.0,0.02296,2e-05,4.14133]
[1779547578995,35.13,75417.16,0.0,0.02294,2e-05,4.13806]
[1779547584702,35.13,75408.5,0.0,0.02275,2e-05,4.10959]
[1779547587879,35.12,75402.6,0.0,0.02263,2e-05,4.09085]
[1779547587925,35.12,75402.6,0.0,0.02263,2e-05,4.09085]
[1779547588020,35.12,75402.57,0.0,0.02263,2e-05,4.09062]
[1779547593418,35.11,75399.4,0.0,0.02252,2e-05,4.07274]
[1779547598800,35.09,75395.16,0.0,0.02236,2e-05,4.04925]
[1779547603835,35.07,75394.87,0.0,0.02231,2e-05,4.04107]
[1779547604826,35.07,75394.87,0.0,0.02231,2e-05,4.04107]
[1779547604915,35.07,75394.87,0.0,0.02231,2e-05,4.04107]
[1779547604924,35.07,75394.65,0.0,0.0223,2e-05,4.03894]
[1779547610886,35.06,75397.41,0.0,0.02231,2e-05,4.04029]
[1779547615921,35.04,75399.77,0.0,0.02231,2e-05,4.04162]
[1779547620956,35.03,75399.52,0.0,0.02227,2e-05,4.03482]
[1779547625991,35.02,75396.08,0.0,0.02216,2e-05,4.01824]
[1779547631031,35.01,75394.1,0.0,0.02208,2e-05,4.0064]
[1779547634751,35.0,75394.4,0.0,0.02207,2e-05,4.00394]
[1779547640095,35.0,75406.25,0.0,0.0223,2e-05,4.03943]
[1779547642341,35.0,75413.27,0.0,0.02244,2e-05,4.06116]
[1779547648150,34.98,75419.4,0.0,0.02251,2e-05,4.07281]
[1779547648652,34.98,75419.4,0.0,0.02251,2e-05,4.07281]
[1779547654192,34.98,75422.15,0.0,0.02255,2e-05,4.07881]
[1779547659233,34.98,75415.92,0.0,0.02242,2e-05,4.05888]
[1779547664269,34.98,75416.35,0.0,0.02243,2e-05,4.05981]
[1779547669304,34.98,75412.53,0.0,0.02235,2e-05,4.04761]
[1779547674339,34.98,75403.57,0.0,0.02217,2e-05,4.01968]
[1779547679375,34.98,75409.03,0.0,0.02228,2e-05,4.0365]
[1779547684414,34.98,75407.48,0.0,0.02225,2e-05,4.03157]
[1779547688756,34.98,75405.03,0.0,0.0222,2e-05,4.02395]
[1779547694483,34.96,75400.38,0.0,0.02206,2e-05,4.003]
[1779547695789,34.96,75400.38,0.0,0.02206,2e-05,4.003]
[1779547701534,34.96,75400.25,0.0,0.02205,2e-05,4.00182]
[1779547705376,34.96,75398.72,0.0,0.02203,2e-05,3.99716]
[1779547705393,34.96,75398.72,0.0,0.02203,2e-05,3.99716]
[1779547710616,34.96,75399.44,0.0,0.02204,2e-05,3.99981]
[1779547715651,34.96,75398.82,0.0,0.02202,2e-05,3.99623]
[1779547720687,34.96,75398.47,0.0,0.02202,2e-05,3.99541]
[1779547723708,34.96,75380.74,0.0,0.02167,2e-05,3.9414]
[1779547728743,34.96,75377.59,0.0,0.02161,2e-05,3.93254]
[1779547731764,34.97,75358.11,0.0,0.02124,2e-05,3.87416]
[1779547736799,34.97,75351.63,0.0,0.02113,2e-05,3.85605]
[1779547741835,34.97,75337.03,0.0,0.02086,2e-05,3.81399]
[1779547746869,34.98,75332.73,0.0,0.02079,2e-05,3.80303]
[1779547751904,34.98,75327.53,0.0,0.0207,2e-05,3.78948]
[1779547756939,34.98,75324.49,0.0,0.02066,2e-05,3.78239]
[1779547761974,34.99,75329.28,0.0,0.02076,2e-05,3.79846]
[1779547766002,34.99,75347.92,0.0,0.02112,2e-05,3.85538]
[1779547771037,34.99,75348.95,0.0,0.02114,2e-05,3.85787]
[1779547776072,35.0,75345.68,0.0,0.02109,2e-05,3.84934]
[1779547781368,35.0,75346.28,0.0,0.02111,2e-05,3.85219]
[1779547783687,35.0,75345.92,0.0,0.0211,2e-05,3.85187]
[1779547783699,35.0,75345.92,0.0,0.0211,2e-05,3.85187]
[1779547789163,35.0,75347.88,0.0,0.02113,2e-05,3.85584]
[1779547790704,35.0,75347.98,0.0,0.02113,2e-05,3.85571]
[1779547796381,35.0,75336.91,0.0,0.02092,2e-05,3.82324]
[1779547801614,35.0,75340.12,0.0,0.02099,2e-05,3.83448]
[1779547807290,35.0,75339.33,0.0,0.02099,2e-05,3.83371]
[1779547812325,35.01,75339.95,0.0,0.02101,2e-05,3.83711]
[1779547817360,35.01,75337.72,0.0,0.02098,2e-05,3.83175]
[1779547823402,35.01,75337.98,0.0,0.02099,2e-05,3.83413]
[1779547828437,35.02,75341.87,0.0,0.02107,2e-05,3.84702]
[1779547834483,35.02,75344.52,0.0,0.02112,2e-05,3.85452]
[1779547839518,35.02,75346.37,0.0,0.02117,2e-05,3.86115]
[1779547843546,35.02,75365.41,0.0,0.02154,2e-05,3.91921]
[1779547848583,35.02,75365.88,0.0,0.02155,2e-05,3.92123]
[1779547851932,35.03,75368.14,0.0,0.02159,2e-05,3.92833]
[1779547858096,35.03,75369.66,0.0,0.02163,2e-05,3.9337]
[1779547863688,35.03,75373.53,0.0,0.02171,2e-05,3.94624]
[1779547869152,35.03,75371.93,0.0,0.02168,2e-05,3.94176]
[1779547874765,35.03,75368.96,0.0,0.02163,2e-05,3.93353]
[1779547879800,35.03,75363.56,0.0,0.02153,2e-05,3.9178]
[1779547881958,35.03,75363.52,0.0,0.02153,2e-05,3.91782]
[1779547881984,35.03,75363.52,0.0,0.02153,2e-05,3.91782]
[1779547882400,35.03,75363.52,0.0,0.02153,2e-05,3.91782]
[1779547888863,35.03,75362.17,0.0,0.02151,2e-05,3.91435]
[1779547893898,35.04,75365.66,0.0,0.02157,2e-05,3.92368]
[1779547898933,35.04,75363.18,0.0,0.02152,2e-05,3.9169]
[1779547903968,35.04,75363.7,0.0,0.02154,2e-05,3.9192]
[1779547910013,35.04,75363.8,0.0,0.02155,2e-05,3.9204]
[1779547915047,35.04,75362.62,0.0,0.02153,2e-05,3.91766]
[1779547920082,35.04,75365.64,0.0,0.02159,2e-05,3.92767]
[1779547925117,35.05,75365.55,0.0,0.0216,2e-05,3.92823]
[1779547930152,35.05,75365.09,0.0,0.02159,2e-05,3.92771]
[1779547936194,35.05,75364.31,0.0,0.02159,2e-05,3.92643]
[1779547941229,35.05,75364.54,0.0,0.0216,2e-05,3.92806]
[1779547946263,35.05,75372.2,0.0,0.02175,2e-05,3.9521]
[1779547952305,35.06,75375.46,0.0,0.02181,2e-05,3.96086]
[1779547957341,35.06,75377.69,0.0,0.02186,2e-05,3.96817]
[1779547962376,35.06,75379.51,0.0,0.02189,2e-05,3.97415]
[1779547967412,35.06,75377.59,0.0,0.02186,2e-05,3.96859]
[1779547972447,35.06,75378.96,0.0,0.02189,2e-05,3.97309]
[1779547977483,35.06,75379.55,0.0,0.0219,2e-05,3.97517]
[1779547982518,35.06,75377.36,0.0,0.02186,2e-05,3.96865]
[1779547988560,35.06,75380.01,0.0,0.02191,2e-05,3.97693]
[1779547994602,35.06,75381.4,0.0,0.02194,2e-05,3.98131]
[1779547999637,35.06,75389.26,0.0,0.02209,2e-05,4.00544]
[1779548004671,35.06,75388.91,0.0,0.02209,2e-05,4.0042]
[1779548009707,35.06,75382.64,0.0,0.02196,2e-05,3.98482]
[1779548014742,35.06,75382.0,0.0,0.02194,2e-05,3.98097]
[1779548020613,35.06,75380.72,0.0,0.02192,2e-05,3.97714]
[1779548026826,35.06,75380.73,0.0,0.02192,2e-05,3.97738]
[1779548031861,35.06,75374.14,0.0,0.02179,2e-05,3.9575]
[1779548036896,35.06,75373.16,0.0,0.02177,2e-05,3.95495]
[1779548041931,35.06,75372.45,0.0,0.02176,2e-05,3.95329]
[1779548046966,35.06,75372.36,0.0,0.02176,2e-05,3.95352]
[1779548052003,35.06,75366.4,0.0,0.02165,2e-05,3.93597]
[1779548057036,35.07,75366.74,0.0,0.02166,2e-05,3.93763]
[1779548062071,35.07,75365.22,0.0,0.02164,2e-05,3.93361]
[1779548067107,35.07,75365.94,0.0,0.02165,2e-05,3.93641]
[1779548074156,35.07,75365.58,0.0,0.02164,2e-05,3.93425]
[1779548081210,35.07,75364.68,0.0,0.02163,2e-05,3.93236]
[1779548086222,35.07,75369.09,0.0,0.02172,2e-05,3.94622]
[1779548092289,35.07,75369.41,0.0,0.02173,2e-05,3.94784]
[1779548098331,35.08,75366.17,0.0,0.02167,2e-05,3.93851]
[1779548103367,35.08,75366.25,0.0,0.02168,2e-05,3.93923]
[1779548108403,35.08,75369.15,0.0,0.02173,2e-05,3.9485]
[1779548113438,35.08,75373.48,0.0,0.02182,2e-05,3.96202]
[1779548118476,35.08,75374.13,0.0,0.02184,2e-05,3.96424]
[1779548123517,35.08,75376.38,0.0,0.02188,2e-05,3.9713]
[1779548128554,35.08,75375.82,0.0,0.02187,2e-05,3.96971]
[1779548131265,35.08,75376.17,0.0,0.02188,2e-05,3.97083]
[1779548131609,35.08,75376.17,0.0,0.02188,2e-05,3.97083]
[1779548137655,35.08,75376.9,0.0,0.02188,2e-05,3.97069]
[1779548145673,35.08,75376.9,0.0,0.02188,2e-05,3.97092]
[1779548148389,35.08,75377.36,0.0,0.02189,2e-05,3.97237]
[1779548148700,35.08,75440.14,0.0,0.02315,2e-05,4.16773]
[1779548149325,35.08,75440.14,0.0,0.02315,2e-05,4.16773]
[1779548149695,35.08,75440.14,0.0,0.02315,2e-05,4.16773]
[1779548149797,35.08,75450.8,0.0,0.02336,2e-05,4.20057]
[1779548149863,35.08,75450.8,0.0,0.02336,2e-05,4.20057]
[1779548150714,35.08,75453.02,0.0,0.02341,2e-05,4.20728]
[1779548155777,35.07,75453.69,0.0,0.02341,2e-05,4.20792]
[1779548159552,35.07,75459.18,0.0,0.02351,2e-05,4.22386]
[1779548164823,35.07,75454.33,0.0,0.0234,2e-05,4.20607]
[1779548167852,35.06,75472.28,0.0,0.02377,2e-05,4.26286]
[1779548168857,35.06,75497.36,0.0,0.02429,2e-05,4.34341]
[1779548168929,35.06,75497.36,0.0,0.02429,2e-05,4.34341]
[1779548169864,35.06,75497.74,0.0,0.0243,2e-05,4.34473]
[1779548170146,35.06,75497.74,0.0,0.0243,2e-05,4.34473]
[1779548170309,35.06,75497.74,0.0,0.0243,2e-05,4.34473]
[1779548170542,35.06,75497.74,0.0,0.0243,2e-05,4.34473]
[1779548170811,35.06,75497.74,0.0,0.0243,2e-05,4.34473]
[1779548171537,35.06,75497.83,0.0,0.0243,2e-05,4.3451]
[1779548171878,35.06,75493.94,0.0,0.02422,2e-05,4.33248]
[1779548173464,35.06,75495.91,0.0,0.02426,2e-05,4.33831]
[1779548174006,35.06,75495.78,0.0,0.02425,2e-05,4.33729]
[1779548174305,35.06,75495.78,0.0,0.02425,2e-05,4.33729]
[1779548175205,35.06,75495.78,0.0,0.02425,2e-05,4.33729]
[1779548175307,35.06,75495.78,0.0,0.02425,2e-05,4.33729]
[1779548175824,35.06,75495.78,0.0,0.02425,2e-05,4.33729]
[1779548175361,35.06,75541.39,0.0,0.02524,2e-05,4.48813]
[1779548175981,35.06,75541.39,0.0,0.02524,2e-05,4.48813]
[1779548176162,35.06,75541.39,0.0,0.02524,2e-05,4.48813]
[1779548176453,35.06,75541.39,0.0,0.02524,2e-05,4.48813]
[1779548176554,35.06,75564.45,0.0,0.02576,2e-05,4.56563]
[1779548176993,35.06,75564.45,0.0,0.02576,2e-05,4.56563]
[1779548177467,35.06,75564.45,0.0,0.02576,2e-05,4.56563]
[1779548178754,35.05,75571.28,0.0,0.02589,2e-05,4.58602]
[1779548178854,35.04,75590.75,0.0,0.02628,2e-05,4.64525]
[1779548180655,35.04,75604.55,0.0,0.0266,2e-05,4.6928]
[1779548180759,35.04,75604.55,0.0,0.0266,2e-05,4.6928]
[1779548182264,35.02,75607.39,0.0,0.0266,2e-05,4.69254]
[1779548182773,35.02,75607.39,0.0,0.0266,2e-05,4.69254]
[1779548182834,35.01,75589.96,0.0,0.02616,2e-05,4.6273]
[1779548184343,35.01,75589.4,0.0,0.02615,2e-05,4.62538]
[1779548184790,35.01,75589.4,0.0,0.02615,2e-05,4.62538]
[1779548185421,35.01,75588.74,0.0,0.02613,2e-05,4.62239]
[1779548185470,35.01,75583.58,0.0,0.02601,2e-05,4.60475]
[1779548185939,35.01,75583.58,0.0,0.02601,2e-05,4.60475]
[1779548186352,35.01,75583.58,0.0,0.02601,2e-05,4.60475]
[1779548186506,35.01,75583.58,0.0,0.02601,2e-05,4.60475]
[1779548190028,35.0,75564.53,0.0,0.02555,2e-05,4.5349]
[1779548194090,34.99,75585.84,0.0,0.02599,2e-05,4.60146]
[1779548196828,34.99,75596.03,0.0,0.02622,2e-05,4.63532]
[1779548198122,34.98,75572.35,0.0,0.02566,2e-05,4.55136]
[1779548198930,34.98,75572.35,0.0,0.02566,2e-05,4.55136]
[1779548199130,34.98,75551.26,0.0,0.02518,2e-05,4.47939]
[1779548204164,34.97,75539.93,0.0,0.02491,2e-05,4.4377]
[1779548208990,34.97,75536.83,0.0,0.02482,2e-05,4.42447]
[1779548209185,34.97,75536.83,0.0,0.02482,2e-05,4.42447]
[1779548212642,34.96,75518.15,0.0,0.0244,2e-05,4.36082]
[1779548217840,34.96,75525.11,0.0,0.02453,2e-05,4.38066]
[1779548224305,34.95,75526.23,0.0,0.02452,2e-05,4.37912]
[1779548226994,34.94,75520.05,0.0,0.02438,2e-05,4.35751]
[1779548232361,34.94,75515.34,0.0,0.02426,2e-05,4.33853]
[1779548237548,34.93,75520.61,0.0,0.02435,2e-05,4.35347]
[1779548243446,34.92,75510.46,0.0,0.02411,2e-05,4.31628]
[1779548248481,34.92,75508.86,0.0,0.02406,2e-05,4.30843]
[1779548253516,34.91,75504.14,0.0,0.02393,2e-05,4.28851]
[1779548258551,34.91,75497.6,0.0,0.02378,2e-05,4.26493]
[1779548263586,34.9,75494.43,0.0,0.0237,2e-05,4.25255]
[1779548268621,34.9,75498.11,0.0,0.02376,2e-05,4.26243]
[1779548273656,34.9,75499.33,0.0,0.02377,2e-05,4.26428]
[1779548278691,34.89,75499.32,0.0,0.02376,2e-05,4.26216]
[1779548283726,34.89,75497.79,0.0,0.02371,2e-05,4.25518]
[1779548288764,34.88,75476.75,0.0,0.02326,2e-05,4.18562]
[1779548293799,34.88,75473.36,0.0,0.02318,2e-05,4.17341]
[1779548298834,34.88,75466.86,0.0,0.02304,2e-05,4.15144]
[1779548303869,34.87,75465.52,0.0,0.023,2e-05,4.14582]
[1779548308904,34.87,75464.97,0.0,0.02298,2e-05,4.14295]
[1779548315953,34.87,75464.65,0.0,0.02296,2e-05,4.13839]
[1779548320988,34.87,75453.73,0.0,0.02273,2e-05,4.10288]
[1779548326028,34.87,75452.34,0.0,0.02269,2e-05,4.09773]
[1779548331064,34.86,75444.25,0.0,0.02252,2e-05,4.07178]
[1779548336099,34.86,75448.55,0.0,0.02261,2e-05,4.08485]
[1779548341134,34.86,75451.24,0.0,0.02266,2e-05,4.09279]
[1779548346169,34.86,75454.59,0.0,0.02272,2e-05,4.10278]
[1779548351206,34.86,75457.55,0.0,0.02278,2e-05,4.11149]
[1779548356241,34.86,75456.57,0.0,0.02276,2e-05,4.10777]
[1779548361276,34.86,75457.72,0.0,0.02278,2e-05,4.11079]
[1779548366311,34.86,75459.08,0.0,0.0228,2e-05,4.1145]
[1779548371348,34.85,75459.16,0.0,0.02279,2e-05,4.11223]
[1779548376383,34.85,75456.09,0.0,0.02272,2e-05,4.10206]
[1779548381417,34.85,75454.87,0.0,0.02269,2e-05,4.09781]
[1779548386453,34.85,75455.29,0.0,0.0227,2e-05,4.09878]
[1779548391488,34.85,75454.15,0.0,0.02268,2e-05,4.09485]
[1779548396523,34.85,75454.11,0.0,0.02267,2e-05,4.09443]
[1779548401559,34.85,75458.03,0.0,0.02275,2e-05,4.10648]
[1779548406599,34.85,75457.56,0.0,0.02274,2e-05,4.10459]
[1779548411634,34.85,75461.11,0.0,0.02281,2e-05,4.1153]
[1779548416669,34.85,75460.26,0.0,0.02279,2e-05,4.11201]
[1779548421704,34.85,75463.88,0.0,0.02286,2e-05,4.1228]
[1779548426739,34.84,75464.34,0.0,0.02286,2e-05,4.12349]
[1779548431774,34.84,75465.11,0.0,0.02286,2e-05,4.12319]
[1779548436809,34.84,75463.73,0.0,0.02283,2e-05,4.11804]
[1779548441844,34.84,75448.27,0.0,0.02251,2e-05,4.06883]
[1779548446879,34.84,75437.15,0.0,0.02228,2e-05,4.0339]
[1779548451914,34.84,75433.37,0.0,0.02221,2e-05,4.02211]
[1779548456949,34.84,75428.81,0.0,0.02212,2e-05,4.00796]
[1779548461984,34.84,75419.45,0.0,0.02193,2e-05,3.97922]
[1779548467276,34.84,75421.88,0.0,0.02198,2e-05,3.98697]
[1779548473064,34.84,75419.73,0.0,0.02194,2e-05,3.98075]
[1779548478100,34.84,75409.37,0.0,0.02174,2e-05,3.94946]
[1779548483136,34.84,75401.82,0.0,0.0216,2e-05,3.92702]
[1779548488171,34.85,75400.18,0.0,0.02157,2e-05,3.92287]
[1779548492954,34.85,75402.57,0.0,0.02161,2e-05,3.92892]
[1779548492966,34.85,75402.57,0.0,0.02161,2e-05,3.92892]
[1779548493375,34.85,75406.58,0.0,0.02169,2e-05,3.94133]
[1779548499247,34.85,75420.42,0.0,0.02197,2e-05,3.98433]
[1779548504283,34.85,75421.41,0.0,0.02199,2e-05,3.98764]
[1779548509318,34.85,75421.01,0.0,0.02198,2e-05,3.98661]
[1779548514355,34.85,75424.0,0.0,0.02204,2e-05,3.996]
[1779548519390,34.85,75422.42,0.0,0.02201,2e-05,3.99121]
[1779548524425,34.85,75424.24,0.0,0.02205,2e-05,3.99696]
[1779548529460,34.85,75415.84,0.0,0.02188,2e-05,3.97128]
[1779548534495,34.85,75414.8,0.0,0.02187,2e-05,3.96845]
[1779548539530,34.85,75407.19,0.0,0.02172,2e-05,3.94565]
[1779548544565,34.85,75406.22,0.0,0.02171,2e-05,3.94331]
[1779548549600,34.86,75407.8,0.0,0.02174,2e-05,3.94882]
[1779548554636,34.86,75408.93,0.0,0.02176,2e-05,3.951]
[1779548559671,34.86,75409.54,0.0,0.02177,2e-05,3.9535]
[1779548564706,34.86,75410.17,0.0,0.02179,2e-05,3.95604]
[1779548566018,34.86,75410.17,0.0,0.02179,2e-05,3.95604]
[1779548571755,34.86,75425.74,0.0,0.0221,2e-05,4.00439]
[1779548576790,34.86,75425.92,0.0,0.0221,2e-05,4.00506]
[1779548581825,34.86,75425.82,0.0,0.0221,2e-05,4.00485]
[1779548586860,34.86,75441.39,0.0,0.02241,2e-05,4.05331]
[1779548592903,34.86,75453.85,0.0,0.02266,2e-05,4.09183]
[1779548597937,34.86,75462.09,0.0,0.02283,2e-05,4.11714]
[1779548602973,34.86,75468.89,0.0,0.02296,2e-05,4.13786]
[1779548608009,34.85,75464.94,0.0,0.02287,2e-05,4.12439]
[1779548613047,34.85,75458.4,0.0,0.02272,2e-05,4.10106]
[1779548618082,34.85,75441.9,0.0,0.02239,2e-05,4.04886]
[1779548623117,34.85,75448.72,0.0,0.02252,2e-05,4.06999]
[1779548628152,34.85,75454.33,0.0,0.02263,2e-05,4.08719]
[1779548633188,34.85,75445.24,0.0,0.02245,2e-05,4.05832]
[1779548638227,34.85,75451.19,0.0,0.02257,2e-05,4.07666]
[1779548643262,34.85,75453.51,0.0,0.02261,2e-05,4.08345]
[1779548648299,34.85,75447.41,0.0,0.02248,2e-05,4.06392]
[1779548653334,34.85,75451.27,0.0,0.02256,2e-05,4.07575]
[1779548659376,34.85,75451.55,0.0,0.02256,2e-05,4.07626]
[1779548664411,34.85,75450.24,0.0,0.02254,2e-05,4.07187]
[1779548669446,34.84,75449.23,0.0,0.02251,2e-05,4.06843]
[1779548674481,34.84,75439.42,0.0,0.0223,2e-05,4.03571]
[1779548679516,34.84,75436.05,0.0,0.02224,2e-05,4.02528]
[1779548684551,34.85,75425.15,0.0,0.02202,2e-05,3.99174]
[1779548689586,34.85,75424.64,0.0,0.02201,2e-05,3.99053]
[1779548694621,34.85,75426.95,0.0,0.02206,2e-05,3.99798]
[1779548699659,34.85,75427.0,0.0,0.02206,2e-05,3.9984]
[1779548704692,34.85,75430.69,0.0,0.02214,2e-05,4.00997]
[1779548710733,34.85,75428.95,0.0,0.02211,2e-05,4.00479]
[1779548715768,34.85,75433.29,0.0,0.02219,2e-05,4.01838]
[1779548720803,34.85,75431.83,0.0,0.02216,2e-05,4.01395]
[1779548725838,34.85,75432.93,0.0,0.02219,2e-05,4.01746]
[1779548730873,34.85,75435.8,0.0,0.02225,2e-05,4.0264]
[1779548733417,34.85,75435.99,0.0,0.02224,2e-05,4.02506]
[1779548733454,34.85,75435.99,0.0,0.02224,2e-05,4.02506]
[1779548733450,34.85,75441.38,0.0,0.02235,2e-05,4.04181]
[1779548733894,34.85,75450.88,0.0,0.02254,2e-05,4.07151]
[1779548738929,34.85,75453.47,0.0,0.02259,2e-05,4.07922]
[1779548743964,34.85,75452.7,0.0,0.02257,2e-05,4.07645]
[1779548748999,34.85,75452.39,0.0,0.02256,2e-05,4.07519]
[1779548754035,34.85,75453.72,0.0,0.02259,2e-05,4.0791]
[1779548759070,34.85,75454.25,0.0,0.0226,2e-05,4.08052]
[1779548764105,34.84,75457.39,0.0,0.02266,2e-05,4.09013]
[1779548769140,34.84,75455.57,0.0,0.02262,2e-05,4.08411]
[1779548774175,34.84,75455.59,0.0,0.02262,2e-05,4.08394]
[1779548779210,34.84,75456.77,0.0,0.02264,2e-05,4.08743]
[1779548784350,34.84,75471.77,0.0,0.02294,2e-05,4.13448]
[1779548785749,34.84,75471.85,0.0,0.02294,2e-05,4.13447]
[1779548791298,34.84,75485.42,0.0,0.02321,2e-05,4.17464]
[1779548796343,34.84,75491.21,0.0,0.02332,2e-05,4.19206]
[1779548801379,34.83,75500.89,0.0,0.02351,2e-05,4.22173]
[1779548806414,34.83,75503.42,0.0,0.02355,2e-05,4.22794]
[1779548812463,34.83,75496.44,0.0,0.02339,2e-05,4.20347]
[1779548817496,34.82,75486.14,0.0,0.02317,2e-05,4.16924]
[1779548823538,34.82,75486.72,0.0,0.02317,2e-05,4.1696]
[1779548828573,34.82,75486.44,0.0,0.02316,2e-05,4.16743]
[1779548833608,34.82,75487.33,0.0,0.02317,2e-05,4.16897]
[1779548838653,34.81,75486.88,0.0,0.02315,2e-05,4.16623]
[1779548843689,34.81,75494.35,0.0,0.0233,2e-05,4.18872]
[1779548848723,34.81,75497.69,0.0,0.02336,2e-05,4.19791]
[1779548853758,34.8,75503.03,0.0,0.02345,2e-05,4.21148]
[1779548859316,34.8,75514.51,0.0,0.02368,2e-05,4.24716]
[1779548864837,34.8,75517.99,0.0,0.02373,2e-05,4.25565]
[1779548869872,34.79,75512.88,0.0,0.02361,2e-05,4.23718]
[1779548874907,34.79,75512.42,0.0,0.02359,2e-05,4.23394]
[1779548879942,34.78,75515.58,0.0,0.02365,2e-05,4.24239]
[1779548884977,34.78,75500.15,0.0,0.02331,2e-05,4.19101]
[1779548890012,34.78,75491.16,0.0,0.02312,2e-05,4.16105]
[1779548895047,34.78,75493.98,0.0,0.02317,2e-05,4.16891]
[1779548900073,34.77,75496.77,0.0,0.02322,2e-05,4.17662]
[1779548905117,34.77,75497.37,0.0,0.02322,2e-05,4.17729]
[1779548910682,34.77,75507.7,0.0,0.02343,2e-05,4.20938]
[1779548920462,34.76,75518.2,0.0,0.02362,2e-05,4.23811]
[1779548926274,34.76,75521.06,0.0,0.02366,2e-05,4.24481]
[1779548931311,34.75,75510.9,0.0,0.02344,2e-05,4.21015]
[1779548936346,34.75,75509.03,0.0,0.02339,2e-05,4.20255]
[1779548941381,34.75,75516.66,0.0,0.02354,2e-05,4.22552]
[1779548947423,34.74,75516.66,0.0,0.02352,2e-05,4.2234]
[1779548952458,34.74,75518.49,0.0,0.02355,2e-05,4.22754]
[1779548956303,34.74,75521.18,0.0,0.0236,2e-05,4.23516]
[1779548956632,34.74,75521.18,0.0,0.0236,2e-05,4.23516]
[1779548962528,34.73,75539.24,0.0,0.02397,2e-05,4.29165]
[1779548967564,34.73,75546.79,0.0,0.02411,2e-05,4.31345]
[1779548972599,34.72,75539.35,0.0,0.02392,2e-05,4.28466]
[1779548977634,34.72,75526.87,0.0,0.02365,2e-05,4.24199]
[1779548977994,34.72,75526.87,0.0,0.02365,2e-05,4.24199]
[1779548987715,34.71,75521.96,0.0,0.02352,2e-05,4.22252]
[1779548992749,34.71,75522.4,0.0,0.02352,2e-05,4.22221]
[1779548995029,34.7,75522.41,0.0,0.02351,2e-05,4.22157]
[1779549000805,34.7,75522.14,0.0,0.02349,2e-05,4.21869]
[1779549005840,34.7,75522.25,0.0,0.02348,2e-05,4.21738]
[1779549009702,34.7,75522.27,0.0,0.02348,2e-05,4.21678]
[1779549015196,34.69,75513.11,0.0,0.02328,2e-05,4.18574]
[1779549020575,34.69,75515.36,0.0,0.02331,2e-05,4.19128]
[1779549025339,34.69,75518.45,0.0,0.02337,2e-05,4.19969]
[1779549025467,34.69,75518.45,0.0,0.02337,2e-05,4.19969]
[1779549025647,34.69,75518.45,0.0,0.02337,2e-05,4.19969]
[1779549027055,34.69,75542.48,0.0,0.02388,2e-05,4.27768]
[1779549032096,34.68,75546.98,0.0,0.02395,2e-05,4.28817]
[1779549037737,34.68,75551.12,0.0,0.02402,2e-05,4.29938]
[1779549043102,34.67,75554.21,0.0,0.02406,2e-05,4.30621]
[1779549048138,34.66,75553.38,0.0,0.02403,2e-05,4.30116]
[1779549053175,34.66,75553.3,0.0,0.02401,2e-05,4.29863]
[1779549058210,34.66,75553.45,0.0,0.024,2e-05,4.29692]
[1779549064252,34.65,75548.38,0.0,0.02388,2e-05,4.27774]
[1779549069526,34.65,75539.08,0.0,0.02367,2e-05,4.2459]
[1779549077347,34.64,75536.86,0.0,0.0236,2e-05,4.2357]
[1779549082382,34.64,75537.43,0.0,0.0236,2e-05,4.23593]
[1779549087416,34.63,75538.4,0.0,0.02361,2e-05,4.23742]
[1779549092452,34.63,75544.02,0.0,0.02371,2e-05,4.25201]
[1779549097487,34.63,75543.26,0.0,0.02368,2e-05,4.24773]
[1779549100319,34.63,75542.76,0.0,0.02367,2e-05,4.2454]
[1779549100507,34.63,75543.31,0.0,0.02368,2e-05,4.24684]
[1779549102706,34.63,75543.31,0.0,0.02368,2e-05,4.24684]
[1779549102752,34.63,75543.45,0.0,0.02369,2e-05,4.2483]
[1779549103957,34.63,75544.3,0.0,0.0237,2e-05,4.25107]
[1779549104383,34.63,75544.3,0.0,0.0237,2e-05,4.25107]
[1779549104419,34.63,75544.3,0.0,0.0237,2e-05,4.25107]
[1779549107186,34.63,75544.32,0.0,0.0237,2e-05,4.25041]
[1779549108434,34.62,75544.4,0.0,0.0237,2e-05,4.24996]
[1779549108564,34.62,75544.39,0.0,0.02369,2e-05,4.24957]
[1779549113599,34.63,75544.67,0.0,0.02371,2e-05,4.25214]
[1779549118634,34.63,75544.65,0.0,0.02372,2e-05,4.25372]
[1779549123670,34.63,75539.75,0.0,0.02363,2e-05,4.23941]
[1779549128704,34.64,75539.76,0.0,0.02364,2e-05,4.24118]
[1779549129780,34.64,75539.76,0.0,0.02364,2e-05,4.24118]
[1779549129825,34.64,75539.76,0.0,0.02365,2e-05,4.24187]
[1779549130614,34.64,75539.76,0.0,0.02365,2e-05,4.24187]
[1779549135754,34.64,75519.64,0.0,0.02321,2e-05,4.17528]
[1779549140789,34.63,75518.28,0.0,0.02318,2e-05,4.16977]
[1779549145824,34.63,75524.51,0.0,0.0233,2e-05,4.18837]
[1779549150859,34.63,75525.2,0.0,0.0233,2e-05,4.18936]
[1779549155894,34.63,75522.93,0.0,0.02324,2e-05,4.17893]
[1779549160544,34.62,75522.9,0.0,0.02323,2e-05,4.17793]
[1779549160803,34.62,75522.9,0.0,0.02323,2e-05,4.17793]
[1779549165964,34.62,75535.21,0.0,0.02348,2e-05,4.21663]
[1779549167453,34.62,75534.9,0.0,0.02347,2e-05,4.21533]
[1779549168705,34.62,75535.12,0.0,0.02348,2e-05,4.21634]
[1779549169371,34.62,75534.66,0.0,0.02347,2e-05,4.21515]
[1779549174441,34.63,75534.27,0.0,0.02347,2e-05,4.21537]
[1779549180333,34.62,75531.34,0.0,0.0234,2e-05,4.2044]
[1779549181504,34.62,75531.52,0.0,0.0234,2e-05,4.2047]
[1779549184893,34.62,75533.7,0.0,0.02345,2e-05,4.21149]
[1779549185753,34.62,75534.1,0.0,0.02345,2e-05,4.21221]
[1779549187754,34.62,75549.07,0.0,0.02377,2e-05,4.26111]
[1779549187990,34.62,75549.07,0.0,0.02377,2e-05,4.26111]
[1779549191417,34.62,75552.26,0.0,0.02383,2e-05,4.27003]
[1779549197188,34.62,75551.82,0.0,0.02383,2e-05,4.26948]
[1779549202223,34.62,75552.73,0.0,0.02385,2e-05,4.27352]
[1779549207258,34.62,75553.41,0.0,0.02387,2e-05,4.27678]
[1779549213300,34.63,75553.6,0.0,0.02388,2e-05,4.27657]
[1779549216494,34.63,75553.13,0.0,0.02387,2e-05,4.27539]
[1779549222366,34.63,75554.56,0.0,0.02391,2e-05,4.28122]
[1779549227402,34.63,75565.73,0.0,0.02415,2e-05,4.31862]
[1779549229349,34.63,75567.5,0.0,0.02419,2e-05,4.32453]
[1779549229416,34.63,75567.21,0.0,0.02418,2e-05,4.32363]
[1779549231806,34.63,75567.11,0.0,0.02418,2e-05,4.32346]
[1779549237472,34.63,75564.42,0.0,0.02413,2e-05,4.31578]
[1779549242507,34.63,75563.94,0.0,0.02413,2e-05,4.31502]
[1779549247542,34.64,75562.01,0.0,0.02409,2e-05,4.30949]
[1779549252578,34.64,75562.85,0.0,0.02411,2e-05,4.31308]
[1779549257613,34.64,75562.39,0.0,0.02411,2e-05,4.31237]
[1779549262648,34.64,75563.06,0.0,0.02413,2e-05,4.31535]
[1779549269698,34.64,75560.35,0.0,0.02408,2e-05,4.3075]
[1779549274732,34.65,75559.52,0.0,0.02406,2e-05,4.30359]
[1779549279768,34.65,75561.3,0.0,0.0241,2e-05,4.31024]
[1779549284809,34.65,75560.17,0.0,0.02408,2e-05,4.3073]
[1779549289844,34.65,75559.97,0.0,0.02408,2e-05,4.30741]
[1779549294881,34.65,75558.68,0.0,0.02406,2e-05,4.30393]
[1779549299915,34.65,75556.77,0.0,0.02402,2e-05,4.29846]
[1779549304950,34.66,75539.48,0.0,0.02366,2e-05,4.24293]
[1779549309997,34.66,75523.63,0.0,0.02334,2e-05,4.19342]
[1779549315033,34.66,75530.51,0.0,0.02349,2e-05,4.21734]
[1779549320068,34.67,75528.01,0.0,0.02345,2e-05,4.21089]
[1779549322862,34.67,75523.32,0.0,0.02336,2e-05,4.19649]
[1779549329131,34.67,75523.2,0.0,0.02337,2e-05,4.19874]
[1779549334166,34.68,75510.0,0.0,0.0231,2e-05,4.1565]
[1779549339202,34.68,75508.07,0.0,0.02308,2e-05,4.15261]
[1779549344237,34.69,75508.46,0.0,0.0231,2e-05,4.15617]
[1779549349272,34.69,75510.57,0.0,0.02316,2e-05,4.16522]
[1779549354307,34.7,75510.49,0.0,0.02317,2e-05,4.16721]
[1779549359342,34.7,75511.4,0.0,0.02321,2e-05,4.17235]
[1779549364377,34.7,75511.5,0.0,0.02322,2e-05,4.17488]
[1779549369412,34.71,75516.17,0.0,0.02333,2e-05,4.19206]
[1779549374446,34.71,75516.17,0.0,0.02335,2e-05,4.19415]
[1779549379482,34.72,75516.59,0.0,0.02337,2e-05,4.19757]
[1779549385524,34.72,75516.2,0.0,0.02338,2e-05,4.19879]
[1779549390559,34.73,75523.09,0.0,0.02354,2e-05,4.22307]
[1779549392244,34.73,75523.09,0.0,0.02354,2e-05,4.22307]
[1779549398815,34.73,75525.13,0.0,0.02359,2e-05,4.23024]
[1779549398860,34.73,75534.65,0.0,0.02379,2e-05,4.26151]
[1779549399347,34.73,75534.65,0.0,0.02379,2e-05,4.26151]
[1779549399634,34.74,75535.87,0.0,0.02383,2e-05,4.2668]
[1779549404689,34.74,75532.97,0.0,0.02377,2e-05,4.25898]
[1779549410732,34.74,75534.2,0.0,0.02381,2e-05,4.26495]
[1779549416774,34.75,75532.4,0.0,0.02379,2e-05,4.26105]
[1779549421810,34.75,75532.21,0.0,0.0238,2e-05,4.26206]
[1779549428858,34.76,75532.15,0.0,0.02381,2e-05,4.26412]
[1779549433893,34.76,75532.51,0.0,0.02383,2e-05,4.26684]
[1779549439936,34.76,75532.95,0.0,0.02385,2e-05,4.27004]
[1779549445979,34.77,75532.48,0.0,0.02385,2e-05,4.27021]
[1779549451013,34.77,75526.32,0.0,0.02372,2e-05,4.24962]
[1779549456048,34.77,75523.53,0.0,0.02367,2e-05,4.24211]
[1779549458736,34.77,75523.44,0.0,0.02367,2e-05,4.24214]
[1779549459069,34.77,75522.91,0.0,0.02366,2e-05,4.24106]
[1779549466123,34.79,75524.05,0.0,0.02375,2e-05,4.25397]
[1779549471159,34.81,75521.62,0.0,0.02375,2e-05,4.25397]
[1779549474271,34.81,75521.33,0.0,0.02376,2e-05,4.25566]
[1779549474342,34.81,75521.33,0.0,0.02376,2e-05,4.25566]
[1779549474312,34.82,75519.17,0.0,0.02372,2e-05,4.24997]
[1779549474397,34.82,75519.17,0.0,0.02372,2e-05,4.24997]
[1779549474596,34.82,75519.17,0.0,0.02372,2e-05,4.24997]
[1779549474681,34.82,75519.17,0.0,0.02372,2e-05,4.24997]
[1779549475123,34.82,75519.17,0.0,0.02372,2e-05,4.24997]
[1779549475397,34.82,75519.17,0.0,0.02372,2e-05,4.24995]
[1779549481283,34.82,75523.7,0.0,0.02384,2e-05,4.26731]
[1779549487300,34.83,75528.99,0.0,0.02399,2e-05,4.29014]
[1779549489316,34.83,75529.39,0.0,0.024,2e-05,4.29215]
[1779549494349,34.84,75533.08,0.0,0.0241,2e-05,4.3083]
[1779549499383,34.85,75534.64,0.0,0.02416,2e-05,4.31665]
[1779549500373,34.85,75534.64,0.0,0.02416,2e-05,4.31665]
[1779549505425,34.85,75534.36,0.0,0.02416,2e-05,4.31719]
[1779549510463,34.85,75534.7,0.0,0.02418,2e-05,4.31911]
[1779549515498,34.86,75534.11,0.0,0.02416,2e-05,4.31598]
[1779549516453,34.86,75534.11,0.0,0.02416,2e-05,4.31598]
[1779549516463,34.86,75534.11,0.0,0.02416,2e-05,4.31598]
[1779549516498,34.86,75534.11,0.0,0.02416,2e-05,4.31598]
[1779549516686,34.86,75534.11,0.0,0.02416,2e-05,4.31598]
[1779549517500,34.86,75534.11,0.0,0.02416,2e-05,4.31614]
[1779549517689,34.86,75534.11,0.0,0.02416,2e-05,4.31614]
[1779549517712,34.86,75534.11,0.0,0.02416,2e-05,4.31614]
[1779549518480,34.86,75534.14,0.0,0.02417,2e-05,4.31785]
[1779549519354,34.86,75534.14,0.0,0.02417,2e-05,4.31785]
[1779549519490,34.86,75534.07,0.0,0.02418,2e-05,4.31915]
[1779549520591,34.87,75534.04,0.0,0.02419,2e-05,4.32058]
[1779549520678,34.87,75533.91,0.0,0.0242,2e-05,4.32166]
[1779549526577,35.0,75542.38,0.0,0.02481,2e-05,4.4135]
[1779549528779,35.02,75543.37,0.0,0.02489,2e-05,4.42659]
[1779549534501,35.12,75555.27,0.0,0.02551,2e-05,4.51869]
[1779549539668,35.21,75555.77,0.0,0.02583,2e-05,4.56566]
[1779549540413,35.21,75555.77,0.0,0.02583,2e-05,4.56566]
[1779549545710,35.29,75563.34,0.0,0.02626,2e-05,4.6304]
[1779549548713,35.32,75563.76,0.0,0.02635,2e-05,4.64338]
[1779549548731,35.33,75563.79,0.0,0.02639,2e-05,4.64909]
[1779549552692,35.39,75568.79,0.0,0.02674,2e-05,4.70062]
[1779549557795,35.46,75581.63,0.0,0.02726,2e-05,4.77828]
[1779549562004,35.48,75586.52,0.0,0.02745,2e-05,4.80637]
[1779549567105,35.54,75591.76,0.0,0.02776,2e-05,4.8519]
[1779549571132,35.56,75589.11,0.0,0.02777,2e-05,4.853]
[1779549576929,35.59,75588.25,0.0,0.02787,2e-05,4.86748]
[1779549581964,35.6,75588.7,0.0,0.02791,2e-05,4.87287]
[1779549587613,35.61,75588.45,0.0,0.02792,2e-05,4.87501]
[1779549590592,35.61,75588.45,0.0,0.02793,2e-05,4.87652]
[1779549596069,35.62,75576.39,0.0,0.02769,2e-05,4.84057]
[1779549601104,35.66,75576.66,0.0,0.02782,2e-05,4.85946]
[1779549603452,35.67,75575.59,0.0,0.02785,2e-05,4.86321]
[1779549604482,35.69,75574.14,0.0,0.02787,2e-05,4.86627]
[1779549610167,35.75,75565.92,0.0,0.02789,2e-05,4.86873]
[1779549615202,35.78,75563.99,0.0,0.02796,2e-05,4.87821]
[1779549620238,35.79,75563.77,0.0,0.02798,2e-05,4.8809]
[1779549625273,35.8,75563.09,0.0,0.02798,2e-05,4.88192]
[1779549630310,35.83,75558.35,0.0,0.02798,2e-05,4.88104]
[1779549636352,35.88,75557.82,0.0,0.02815,2e-05,4.90519]
[1779549641387,35.89,75565.68,0.0,0.02836,2e-05,4.93652]
[1779549646426,35.9,75567.27,0.0,0.02842,2e-05,4.94516]
[1779549651462,35.9,75565.37,0.0,0.0284,2e-05,4.9415]
[1779549656497,35.91,75563.77,0.0,0.02838,2e-05,4.93895]
[1779549662143,35.91,75561.23,0.0,0.02834,2e-05,4.9325]
[1779549667575,35.92,75568.43,0.0,0.02854,2e-05,4.96195]
[1779549672612,35.93,75566.77,0.0,0.02852,2e-05,4.95895]
[1779549677648,35.93,75566.7,0.0,0.02853,2e-05,4.96153]
[1779549682683,35.94,75572.66,0.0,0.02869,2e-05,4.98527]
[1779549687718,35.94,75573.36,0.0,0.02873,2e-05,4.99031]
[1779549692640,35.95,75582.65,0.0,0.02895,2e-05,5.02299]
[1779549693346,35.95,75582.65,0.0,0.02895,2e-05,5.02299]
[1779549696702,35.95,75587.09,0.0,0.02908,2e-05,5.04138]
[1779549697346,35.95,75587.09,0.0,0.02908,2e-05,5.04138]
[1779549697464,35.95,75587.09,0.0,0.02908,2e-05,5.04138]
[1779549697557,35.95,75587.28,0.0,0.0291,2e-05,5.04372]
[1779549698559,35.95,75587.28,0.0,0.0291,2e-05,5.04372]
[1779549698570,35.96,75587.83,0.0,0.02912,2e-05,5.04652]
[1779549703830,35.96,75579.12,0.0,0.02891,2e-05,5.01558]
[1779549706298,35.96,75580.31,0.0,0.02893,2e-05,5.01985]
[1779549711888,35.96,75576.56,0.0,0.02885,2e-05,5.00689]
[1779549714957,35.96,75576.49,0.0,0.02885,2e-05,5.00677]
[1779549715061,35.96,75576.49,0.0,0.02885,2e-05,5.00677]
[1779549715806,35.96,75576.52,0.0,0.02885,2e-05,5.00694]
[1779549721962,35.96,75576.6,0.0,0.02885,2e-05,5.00764]
[1779549726993,35.96,75576.09,0.0,0.02884,2e-05,5.00611]
[1779549732029,35.96,75563.13,0.0,0.02853,2e-05,4.96079]
[1779549732826,35.96,75563.13,0.0,0.02853,2e-05,4.96079]
[1779549733175,35.96,75563.13,0.0,0.02853,2e-05,4.96079]
[1779549733352,35.96,75563.13,0.0,0.02853,2e-05,4.96079]
[1779549733582,35.96,75563.13,0.0,0.02853,2e-05,4.96079]
[1779549734599,35.96,75563.13,0.0,0.02853,2e-05,4.96093]
[1779549740355,35.96,75549.35,0.0,0.02821,2e-05,4.91376]
[1779549740357,35.96,75549.35,0.0,0.02821,2e-05,4.91376]
[1779549746101,35.97,75538.17,0.0,0.02797,2e-05,4.87723]
[1779549747728,35.97,75530.35,0.0,0.02779,2e-05,4.85082]
[1779549747730,35.97,75530.35,0.0,0.02779,2e-05,4.85082]
[1779549748141,35.97,75527.02,0.0,0.02772,2e-05,4.83981]
[1779549751344,35.97,75526.64,0.0,0.02772,2e-05,4.83998]
[1779549757205,35.98,75525.22,0.0,0.02771,2e-05,4.83819]
[1779549762240,35.99,75527.62,0.0,0.02779,2e-05,4.85018]
[1779549767275,36.0,75527.35,0.0,0.02781,2e-05,4.85287]
[1779549769894,36.0,75527.45,0.0,0.02782,2e-05,4.85395]
[1779549776338,36.01,75527.34,0.0,0.02785,2e-05,4.85938]
[1779549781373,36.02,75527.79,0.0,0.02789,2e-05,4.86454]
[1779549786408,36.02,75527.88,0.0,0.02791,2e-05,4.86843]
[1779549791368,36.03,75536.07,0.0,0.02813,2e-05,4.89965]
[1779549791443,36.03,75536.57,0.0,0.02814,2e-05,4.90205]
[1779549796479,36.04,75537.27,0.0,0.0282,2e-05,4.91101]
[1779549801514,36.06,75539.09,0.0,0.02831,2e-05,4.92604]
[1779549802607,36.06,75539.09,0.0,0.02831,2e-05,4.92604]
[1779549802974,36.06,75539.13,0.0,0.02832,2e-05,4.92761]
[1779549808565,36.08,75539.72,0.0,0.02839,2e-05,4.93817]
[1779549810595,36.08,75539.72,0.0,0.02839,2e-05,4.93817]
[1779549817473,36.1,75539.41,0.0,0.02845,2e-05,4.94603]
[1779549817627,36.11,75539.37,0.0,0.02846,2e-05,4.94728]
[1779549818490,36.11,75539.37,0.0,0.02846,2e-05,4.94728]
[1779549818634,36.11,75539.42,0.0,0.02847,2e-05,4.94865]
[1779549824676,36.11,75541.26,0.0,0.02853,2e-05,4.95725]
[1779549830871,36.11,75541.19,0.0,0.02853,2e-05,4.95804]
[1779549836762,36.12,75541.34,0.0,0.02856,2e-05,4.96166]
[1779549841798,36.12,75542.08,0.0,0.02858,2e-05,4.96593]
[1779549846831,36.13,75541.23,0.0,0.02858,2e-05,4.9646]
[1779549851867,36.13,75542.12,0.0,0.02861,2e-05,4.96937]
[1779549853418,36.13,75542.12,0.0,0.02861,2e-05,4.96937]
[1779549853468,36.13,75542.12,0.0,0.02861,2e-05,4.96937]
[1779549853727,36.13,75542.89,0.0,0.02863,2e-05,4.9724]
[1779549853881,36.13,75548.81,0.0,0.02877,2e-05,4.99353]
[1779549858916,36.14,75564.02,0.0,0.02918,2e-05,5.05267]
[1779549863951,36.15,75565.48,0.0,0.02925,2e-05,5.06297]
[1779549869993,36.16,75566.15,0.0,0.02931,2e-05,5.07144]
[1779549877048,36.18,75565.75,0.0,0.02933,2e-05,5.07485]
[1779549882083,36.19,75562.08,0.0,0.02928,2e-05,5.06682]
[1779549887118,36.2,75561.29,0.0,0.0293,2e-05,5.06913]
[1779549892153,36.21,75557.18,0.0,0.02923,2e-05,5.05967]
[1779549897188,36.22,75557.68,0.0,0.02928,2e-05,5.06663]
[1779549901968,36.23,75553.31,0.0,0.0292,2e-05,5.05526]
[1779549902198,36.23,75553.31,0.0,0.0292,2e-05,5.05526]
[1779549902224,36.23,75553.31,0.0,0.0292,2e-05,5.05526]
[1779549902621,36.23,75553.31,0.0,0.0292,2e-05,5.05526]
[1779549909272,36.3,75545.89,0.0,0.02929,2e-05,5.06723]
[1779549914307,36.31,75545.38,0.0,0.02931,2e-05,5.07048]
[1779549919343,36.32,75542.14,0.0,0.02927,2e-05,5.06404]
[1779549924378,36.33,75542.25,0.0,0.02931,2e-05,5.06947]
[1779549929413,36.34,75539.88,0.0,0.02928,2e-05,5.06608]
[1779549934448,36.35,75541.97,0.0,0.02936,2e-05,5.07621]
[1779549939483,36.36,75541.97,0.0,0.02939,2e-05,5.08112]
[1779549944518,36.37,75540.79,0.0,0.0294,2e-05,5.08179]
[1779549945261,36.37,75540.79,0.0,0.0294,2e-05,5.08179]
[1779549945525,36.37,75540.69,0.0,0.0294,2e-05,5.08241]
[1779549946300,36.37,75540.69,0.0,0.0294,2e-05,5.08241]
[1779549946532,36.37,75541.46,0.0,0.02942,2e-05,5.08528]
[1779549953586,36.39,75541.38,0.0,0.02947,2e-05,5.09176]
[1779549958624,36.39,75539.92,0.0,0.02946,2e-05,5.09136]
[1779549963659,36.4,75540.56,0.0,0.02951,2e-05,5.0984]
[1779549968744,36.42,75540.64,0.0,0.02955,2e-05,5.10436]
[1779549973779,36.42,75540.8,0.0,0.02959,2e-05,5.10962]
[1779549978814,36.43,75540.59,0.0,0.02962,2e-05,5.11351]
[1779549983849,36.44,75541.1,0.0,0.02966,2e-05,5.11994]
[1779549988884,36.45,75546.19,0.0,0.02982,2e-05,5.14253]
[1779549993920,36.46,75543.7,0.0,0.02977,2e-05,5.13576]
[1779549999966,36.47,75543.71,0.0,0.0298,2e-05,5.1393]
[1779550006004,36.48,75545.38,0.0,0.02989,2e-05,5.15218]
[1779550016074,36.5,75547.2,0.0,0.02999,2e-05,5.16715]
[1779550021110,36.5,75548.18,0.0,0.03005,2e-05,5.17476]
[1779550026351,36.51,75549.2,0.0,0.03009,2e-05,5.18168]
[1779550031477,36.52,75544.25,0.0,0.03,2e-05,5.16811]
[1779550037253,36.53,75535.67,0.0,0.02983,2e-05,5.14353]
[1779550042288,36.54,75535.21,0.0,0.02985,2e-05,5.14614]
[1779550047323,36.55,75529.8,0.0,0.02975,2e-05,5.1311]
[1779550048653,36.55,75529.8,0.0,0.02975,2e-05,5.1311]
[1779550048752,36.55,75529.73,0.0,0.02975,2e-05,5.13172]
[1779550049290,36.55,75529.73,0.0,0.02975,2e-05,5.13172]
[1779550049337,36.55,75525.65,0.0,0.02966,2e-05,5.11809]
[1779550050891,36.55,75525.65,0.0,0.02966,2e-05,5.11809]
[1779550050917,36.55,75519.48,0.0,0.02952,2e-05,5.09804]
[1779550052439,36.55,75518.54,0.0,0.02949,2e-05,5.0925]
[1779550052498,36.55,75517.84,0.0,0.02947,2e-05,5.0901]
[1779550058400,36.57,75518.95,0.0,0.02954,2e-05,5.09947]
[1779550063435,36.57,75518.04,0.0,0.02955,2e-05,5.1007]
[1779550068471,36.58,75522.37,0.0,0.02968,2e-05,5.12033]
[1779550073506,36.59,75520.45,0.0,0.02966,2e-05,5.11778]
[1779550078541,36.6,75505.73,0.0,0.02934,2e-05,5.07021]
[1779550083576,36.61,75505.28,0.0,0.02936,2e-05,5.07327]
[1779550088611,36.62,75489.34,0.0,0.02901,2e-05,5.02229]
[1779550093646,36.63,75493.28,0.0,0.02914,2e-05,5.04112]
[1779550098681,36.64,75492.7,0.0,0.02916,2e-05,5.04398]
[1779550103716,36.65,75496.4,0.0,0.02928,2e-05,5.06179]
[1779550108752,36.66,75493.94,0.0,0.02926,2e-05,5.05783]
[1779550113787,36.67,75492.81,0.0,0.02925,2e-05,5.05634]
[1779550118823,36.68,75493.06,0.0,0.02929,2e-05,5.0619]
[1779550123858,36.69,75485.91,0.0,0.02916,2e-05,5.04255]
[1779550128893,36.7,75481.34,0.0,0.02908,2e-05,5.0314]
[1779550133928,36.71,75471.39,0.0,0.02888,2e-05,5.0017]
[1779550138963,36.72,75456.34,0.0,0.02856,2e-05,4.95473]
[1779550143998,36.73,75456.45,0.0,0.0286,2e-05,4.96048]
[1779550149034,36.74,75453.79,0.0,0.02858,2e-05,4.95668]
[1779550154864,36.75,75451.76,0.0,0.02856,2e-05,4.95399]
[1779550160125,36.76,75440.02,0.0,0.02834,2e-05,4.92143]
[1779550165863,36.77,75441.19,0.0,0.0284,2e-05,4.9299]
[1779550171202,36.79,75455.26,0.0,0.02877,2e-05,4.98358]
[1779550176237,36.8,75460.89,0.0,0.02893,2e-05,5.00806]
[1779550181272,36.81,75462.37,0.0,0.029,2e-05,5.01805]
[1779550186306,36.82,75460.13,0.0,0.02898,2e-05,5.01508]
[1779550191342,36.83,75460.85,0.0,0.02903,2e-05,5.02241]
[1779550196378,36.84,75462.74,0.0,0.02911,2e-05,5.03374]
[1779550201413,36.85,75461.0,0.0,0.0291,2e-05,5.03238]
[1779550207455,36.86,75461.0,0.0,0.02914,2e-05,5.03804]
[1779550212490,36.87,75459.84,0.0,0.02915,2e-05,5.03867]
[1779550217525,36.87,75459.64,0.0,0.02917,2e-05,5.04263]
[1779550222560,36.88,75460.54,0.0,0.02923,2e-05,5.05041]
[1779550229609,36.9,75459.0,0.0,0.02924,2e-05,5.05144]
[1779550234644,36.91,75457.45,0.0,0.02922,2e-05,5.04836]
[1779550239679,36.92,75450.3,0.0,0.02908,2e-05,5.02812]
[1779550244714,36.93,75440.46,0.0,0.02888,2e-05,4.99886]
[1779550249750,36.94,75433.01,0.0,0.02874,2e-05,4.97818]
[1779550254785,36.95,75429.03,0.0,0.02868,2e-05,4.96958]
[1779550259820,36.96,75429.07,0.0,0.02872,2e-05,4.97486]
[1779550264855,36.97,75427.76,0.0,0.02873,2e-05,4.97543]
[1779550269890,36.98,75424.2,0.0,0.02868,2e-05,4.96825]
[1779550274925,36.99,75416.04,0.0,0.02852,2e-05,4.94541]
[1779550279960,37.0,75410.74,0.0,0.02844,2e-05,4.93254]
[1779550285124,37.01,75399.32,0.0,0.0282,2e-05,4.89793]
[1779550291041,37.06,75411.41,0.0,0.02866,2e-05,4.96485]
[1779550296096,37.07,75401.12,0.0,0.02846,2e-05,4.93463]
[1779550301131,37.08,75400.6,0.0,0.02848,2e-05,4.93803]
[1779550306166,37.09,75400.32,0.0,0.02851,2e-05,4.94221]
[1779550311201,37.1,75398.82,0.0,0.02851,2e-05,4.94223]
[1779550316236,37.11,75378.45,0.0,0.02808,2e-05,4.8783]
[1779550322141,37.2,75374.56,0.0,0.02829,2e-05,4.90926]
[1779550325961,37.21,75362.75,0.0,0.02805,2e-05,4.87379]
[1779550326069,37.22,75365.47,0.0,0.02813,2e-05,4.88517]
[1779550326370,37.22,75365.47,0.0,0.02813,2e-05,4.88517]
[1779550326433,37.22,75365.65,0.0,0.02814,2e-05,4.88578]
[1779550332352,37.23,75376.93,0.0,0.02844,2e-05,4.93028]
[1779550337387,37.24,75376.71,0.0,0.02847,2e-05,4.9346]
[1779550342437,37.25,75377.15,0.0,0.02851,2e-05,4.9411]
[1779550347480,37.26,75378.88,0.0,0.02859,2e-05,4.95191]
[1779550352515,37.27,75376.81,0.0,0.02856,2e-05,4.94756]
[1779550357556,37.28,75393.42,0.0,0.02898,2e-05,5.00905]
[1779550362591,37.29,75395.82,0.0,0.02907,2e-05,5.02159]
[1779550367920,37.3,75398.77,0.0,0.02916,2e-05,5.03503]
[1779550373668,37.31,75399.28,0.0,0.02921,2e-05,5.04243]
[1779550379710,37.32,75398.43,0.0,0.02922,2e-05,5.04425]
[1779550384745,37.33,75397.75,0.0,0.02924,2e-05,5.04582]
[1779550389780,37.33,75404.96,0.0,0.02943,2e-05,5.07459]
[1779550394815,37.34,75409.52,0.0,0.02957,2e-05,5.09399]
[1779550399850,37.35,75421.71,0.0,0.02988,2e-05,5.13982]
[1779550404885,37.35,75421.28,0.0,0.02989,2e-05,5.14152]
[1779550411935,37.36,75422.04,0.0,0.02993,2e-05,5.14635]
[1779550417980,37.37,75422.02,0.0,0.02996,2e-05,5.15003]
[1779550423015,37.38,75416.02,0.0,0.02984,2e-05,5.13228]
[1779550429058,37.39,75416.88,0.0,0.02988,2e-05,5.13913]
[1779550438121,37.4,75416.65,0.0,0.02992,2e-05,5.14401]
[1779550443156,37.4,75404.44,0.0,0.02965,2e-05,5.10476]
[1779550448191,37.41,75400.27,0.0,0.02957,2e-05,5.09381]
[1779550453226,37.42,75405.29,0.0,0.02972,2e-05,5.1154]
[1779550458261,37.43,75406.04,0.0,0.02976,2e-05,5.12128]
[1779550463296,37.43,75402.44,0.0,0.0297,2e-05,5.11221]
[1779550468334,37.44,75397.71,0.0,0.02961,2e-05,5.0993]
[1779550473374,37.45,75389.53,0.0,0.02943,2e-05,5.0724]
[1779550478414,37.45,75386.11,0.0,0.02938,2e-05,5.06453]
[1779550483449,37.46,75380.19,0.0,0.02927,2e-05,5.04806]
[1779550488484,37.47,75382.47,0.0,0.02935,2e-05,5.0598]
[1779550493520,37.48,75372.69,0.0,0.02914,2e-05,5.03014]
[1779550498555,37.49,75372.68,0.0,0.02917,2e-05,5.03413]
[1779550503590,37.49,75366.88,0.0,0.02907,2e-05,5.01835]
[1779550507999,37.5,75366.58,0.0,0.02908,2e-05,5.01982]
[1779550508095,37.5,75364.4,0.0,0.02903,2e-05,5.01321]
[1779550513660,37.5,75359.92,0.0,0.02893,2e-05,4.99816]
[1779550518694,37.5,75349.8,0.0,0.0287,2e-05,4.96417]
[1779550523729,37.5,75347.89,0.0,0.02866,2e-05,4.95822]
[1779550527216,37.5,75365.49,0.0,0.02906,2e-05,5.0182]
[1779550532795,37.5,75365.83,0.0,0.02906,2e-05,5.01715]
[1779550537830,37.5,75353.49,0.0,0.02878,2e-05,4.97533]
[1779550542865,37.51,75352.32,0.0,0.02875,2e-05,4.97175]
[1779550547907,37.51,75363.31,0.0,0.02901,2e-05,5.00956]
[1779550552942,37.51,75365.2,0.0,0.02905,2e-05,5.01603]
[1779550557977,37.51,75356.77,0.0,0.02886,2e-05,4.98736]
[1779550563015,37.51,75356.52,0.0,0.02885,2e-05,4.98679]
[1779550566467,37.51,75357.61,0.0,0.02888,2e-05,4.9906]
[1779550567043,37.51,75357.86,0.0,0.02889,2e-05,4.99154]
[1779550568591,37.51,75357.6,0.0,0.02888,2e-05,4.99088]
[1779550574092,37.51,75367.33,0.0,0.02912,2e-05,5.02526]
[1779550579127,37.51,75367.91,0.0,0.02914,2e-05,5.0281]
[1779550584162,37.51,75366.83,0.0,0.02912,2e-05,5.02527]
[1779550587345,37.51,75366.33,0.0,0.02911,2e-05,5.02392]
[1779550587421,37.51,75366.36,0.0,0.02911,2e-05,5.02438]
[1779550589592,37.52,75366.29,0.0,0.02912,2e-05,5.02514]
[1779550590472,37.52,75366.29,0.0,0.02912,2e-05,5.02514]
[1779550590204,37.52,75366.8,0.0,0.02914,2e-05,5.02788]
[1779550595239,37.53,75355.63,0.0,0.02889,2e-05,4.99087]
[1779550600274,37.53,75356.52,0.0,0.02893,2e-05,4.99716]
[1779550605312,37.54,75356.44,0.0,0.02895,2e-05,5.00009]
[1779550610347,37.55,75356.19,0.0,0.02897,2e-05,5.00242]
[1779550615382,37.55,75364.77,0.0,0.02919,2e-05,5.03479]
[1779550620418,37.56,75364.41,0.0,0.0292,2e-05,5.03699]
[1779550625453,37.56,75359.92,0.0,0.02912,2e-05,5.02451]
[1779550630488,37.57,75358.92,0.0,0.02912,2e-05,5.02405]
[1779550635523,37.58,75360.49,0.0,0.02917,2e-05,5.03235]
[1779550640558,37.58,75359.6,0.0,0.02917,2e-05,5.0322]
[1779550645593,37.59,75360.94,0.0,0.02922,2e-05,5.03962]
[1779550650593,37.59,75360.27,0.0,0.02922,2e-05,5.03903]
[1779550652617,37.6,75329.75,0.0,0.02851,2e-05,4.93506]
[1779550653165,37.6,75329.75,0.0,0.02851,2e-05,4.93506]
[1779550653384,37.6,75327.03,0.0,0.02846,2e-05,4.92665]
[1779550655519,37.6,75326.98,0.0,0.02845,2e-05,4.92641]
[1779550656327,37.6,75324.94,0.0,0.02841,2e-05,4.91943]
[1779550661911,37.6,75336.29,0.0,0.02869,2e-05,4.96148]
[1779550667749,37.61,75336.12,0.0,0.02872,2e-05,4.96559]
[1779550672784,37.62,75338.07,0.0,0.02879,2e-05,4.97559]
[1779550677819,37.63,75330.48,0.0,0.02864,2e-05,4.9532]
[1779550682856,37.64,75326.54,0.0,0.02857,2e-05,4.94351]
[1779550687891,37.64,75326.95,0.0,0.02861,2e-05,4.94848]
[1779550692926,37.65,75326.54,0.0,0.02862,2e-05,4.95066]
[1779550697961,37.66,75325.74,0.0,0.02863,2e-05,4.95149]
[1779550702996,37.66,75325.49,0.0,0.02865,2e-05,4.95413]
[1779550708035,37.67,75326.67,0.0,0.0287,2e-05,4.96153]
[1779550713070,37.68,75345.81,0.0,0.02915,2e-05,5.02733]
[1779550718106,37.68,75350.42,0.0,0.02928,2e-05,5.04575]
[1779550725155,37.69,75350.39,0.0,0.0293,2e-05,5.04934]
[1779550730190,37.7,75350.47,0.0,0.02932,2e-05,5.05222]
[1779550734220,37.7,75331.94,0.0,0.02891,2e-05,4.99132]
[1779550739255,37.71,75332.29,0.0,0.02894,2e-05,4.99558]
[1779550744290,37.71,75345.16,0.0,0.02926,2e-05,5.04227]
[1779550749334,37.72,75351.0,0.0,0.02941,2e-05,5.06468]
[1779550754369,37.72,75347.92,0.0,0.02935,2e-05,5.05664]
[1779550759404,37.73,75355.07,0.0,0.02954,2e-05,5.08364]
[1779550764439,37.73,75356.17,0.0,0.02958,2e-05,5.08972]
[1779550769474,37.74,75356.64,0.0,0.02961,2e-05,5.09363]
[1779550774509,37.74,75356.75,0.0,0.02962,2e-05,5.09407]
[1779550779544,37.75,75356.82,0.0,0.02964,2e-05,5.09705]
[1779550784581,37.75,75356.83,0.0,0.02965,2e-05,5.09936]
[1779550793644,37.76,75364.48,0.0,0.02986,2e-05,5.12945]
[1779550800695,37.77,75356.83,0.0,0.0297,2e-05,5.10595]
[1779550805728,37.77,75362.13,0.0,0.02984,2e-05,5.12638]
[1779550810829,37.77,75369.22,0.0,0.03002,2e-05,5.15247]
[1779550817814,37.78,75385.37,0.0,0.03042,2e-05,5.21105]
[1779550822849,37.78,75387.05,0.0,0.03047,2e-05,5.21837]
[1779550827884,37.78,75386.64,0.0,0.03048,2e-05,5.21843]
[1779550832919,37.79,75388.0,0.0,0.03051,2e-05,5.22238]
[1779550839969,37.79,75388.24,0.0,0.03053,2e-05,5.22515]
[1779550845006,37.79,75388.15,0.0,0.03053,2e-05,5.22606]
[1779550850039,37.8,75389.05,0.0,0.03056,2e-05,5.23033]
[1779550855074,37.8,75388.89,0.0,0.03057,2e-05,5.23083]
[1779550860109,37.8,75398.85,0.0,0.03081,2e-05,5.26654]
[1779550865144,37.8,75398.64,0.0,0.03081,2e-05,5.2665]
[1779550870179,37.8,75399.91,0.0,0.03085,2e-05,5.27162]
[1779550873447,37.8,75435.29,0.0,0.03172,2e-05,5.39728]
[1779550874626,37.8,75452.99,0.0,0.03216,3e-05,5.46064]
[1779550879722,37.8,75448.95,0.0,0.03206,3e-05,5.4454]
[1779550885284,37.8,75436.92,0.0,0.03175,2e-05,5.40153]
[1779550890319,37.8,75437.18,0.0,0.03176,2e-05,5.40218]
[1779550895354,37.8,75443.67,0.0,0.0319,3e-05,5.42278]
[1779550900389,37.8,75446.35,0.0,0.03197,3e-05,5.4321]
[1779550905424,37.8,75446.84,0.0,0.03198,3e-05,5.43352]
[1779550910460,37.8,75444.99,0.0,0.03193,3e-05,5.42657]
[1779550915495,37.8,75445.23,0.0,0.03193,3e-05,5.4272]
[1779550920530,37.8,75444.87,0.0,0.03192,3e-05,5.42567]
[1779550925566,37.8,75444.86,0.0,0.03192,3e-05,5.4254]
[1779550930601,37.8,75445.01,0.0,0.03192,3e-05,5.42571]
[1779550936643,37.8,75445.01,0.0,0.03192,3e-05,5.42546]
[1779550936974,37.8,75445.01,0.0,0.03192,3e-05,5.42546]
[1779550937641,37.8,75445.01,0.0,0.03192,3e-05,5.42546]
[1779550937650,37.8,75434.18,0.0,0.03165,2e-05,5.3867]
[1779550937988,37.8,75434.18,0.0,0.03165,2e-05,5.3867]
[1779550938765,37.79,75429.28,0.0,0.03152,2e-05,5.3684]
[1779550940537,37.79,75429.4,0.0,0.03153,2e-05,5.36883]
[1779550940574,37.79,75429.4,0.0,0.03153,2e-05,5.36883]
[1779550940671,37.79,75428.31,0.0,0.0315,2e-05,5.365]
[1779550941651,37.79,75428.31,0.0,0.0315,2e-05,5.365]
[1779550941810,37.79,75428.4,0.0,0.03149,2e-05,5.36375]
[1779550947720,37.79,75426.73,0.0,0.03145,2e-05,5.35809]
[1779550952755,37.79,75426.74,0.0,0.03144,2e-05,5.35614]
[1779550957789,37.79,75426.43,0.0,0.03143,2e-05,5.3553]
[1779550962825,37.79,75425.86,0.0,0.03142,2e-05,5.35352]
[1779550967860,37.79,75425.99,0.0,0.03143,2e-05,5.35421]
[1779550972895,37.79,75426.19,0.0,0.03143,2e-05,5.35513]
[1779550977930,37.79,75425.98,0.0,0.03143,2e-05,5.35458]
[1779550982965,37.79,75429.96,0.0,0.03153,2e-05,5.36886]
[1779550988000,37.79,75430.69,0.0,0.03155,2e-05,5.37152]
[1779550993035,37.79,75437.64,0.0,0.03172,2e-05,5.39621]
[1779550998070,37.79,75437.92,0.0,0.03173,2e-05,5.39706]
[1779551004112,37.79,75438.06,0.0,0.03173,2e-05,5.39739]
[1779551009147,37.79,75428.05,0.0,0.03148,2e-05,5.3617]
[1779551014182,37.79,75429.2,0.0,0.0315,2e-05,5.36369]
[1779551017395,37.79,75411.81,0.0,0.03107,2e-05,5.30227]
[1779551023245,37.8,75411.07,0.0,0.03106,2e-05,5.30044]
[1779551028283,37.8,75410.61,0.0,0.03105,2e-05,5.29948]
[1779551033315,37.8,75414.78,0.0,0.03116,2e-05,5.31484]
[1779551038350,37.8,75414.15,0.0,0.03114,2e-05,5.31311]
[1779551043387,37.8,75414.07,0.0,0.03115,2e-05,5.31332]
[1779551048422,37.8,75413.99,0.0,0.03115,2e-05,5.31354]
[1779551053457,37.8,75413.94,0.0,0.03115,2e-05,5.31388]
[1779551058492,37.8,75413.2,0.0,0.03114,2e-05,5.3118]
[1779551063557,37.8,75398.62,0.0,0.03078,2e-05,5.26106]
[1779551070576,37.81,75397.83,0.0,0.03078,2e-05,5.25981]
[1779551075618,37.81,75402.65,0.0,0.03089,2e-05,5.27534]
[1779551080646,37.81,75410.18,0.0,0.03108,2e-05,5.30251]
[1779551085689,37.81,75411.97,0.0,0.03112,2e-05,5.30933]
[1779551090725,37.81,75417.37,0.0,0.03126,2e-05,5.32877]
[1779551096769,37.81,75419.18,0.0,0.0313,2e-05,5.33541]
[1779551101805,37.81,75422.91,0.0,0.0314,2e-05,5.34876]
[1779551106845,37.81,75423.2,0.0,0.0314,2e-05,5.3498]
[1779551112882,37.81,75429.71,0.0,0.03156,2e-05,5.3728]
[1779551118924,37.81,75430.37,0.0,0.03158,2e-05,5.37494]
[1779551123959,37.81,75438.72,0.0,0.03178,2e-05,5.40443]
[1779551128994,37.81,75439.78,0.0,0.03181,2e-05,5.40779]
[1779551134031,37.81,75442.94,0.0,0.03187,2e-05,5.41637]
[1779551139067,37.81,75445.66,0.0,0.03194,3e-05,5.42565]
[1779551144103,37.81,75450.34,0.0,0.03205,3e-05,5.44192]
[1779551149138,37.81,75444.63,0.0,0.0319,3e-05,5.42092]
[1779551154684,37.81,75443.24,0.0,0.03187,2e-05,5.41568]
[1779551160220,37.81,75450.85,0.0,0.03205,3e-05,5.44248]
[1779551165255,37.8,75458.77,0.0,0.03225,3e-05,5.47041]
[1779551170290,37.8,75458.61,0.0,0.03224,3e-05,5.46913]
[1779551177339,37.8,75460.08,0.0,0.03227,3e-05,5.47345]
[1779551182373,37.8,75460.05,0.0,0.03226,3e-05,5.47266]
[1779551187408,37.8,75462.01,0.0,0.03231,3e-05,5.47905]
[1779551192444,37.8,75450.74,0.0,0.03201,3e-05,5.43545]
[1779551197480,37.8,75440.13,0.0,0.03174,2e-05,5.39715]
[1779551202515,37.8,75439.99,0.0,0.03174,2e-05,5.39659]
[1779551207550,37.8,75440.22,0.0,0.03174,2e-05,5.39733]
[1779551212585,37.8,75440.09,0.0,0.03174,2e-05,5.39679]
[1779551217620,37.8,75439.91,0.0,0.03173,2e-05,5.3961]
[1779551222655,37.8,75448.23,0.0,0.03194,3e-05,5.42554]
[1779551230711,37.79,75448.39,0.0,0.03194,3e-05,5.42557]
[1779551235746,37.79,75444.25,0.0,0.03183,2e-05,5.41042]
[1779551240781,37.79,75444.07,0.0,0.03183,2e-05,5.40955]
[1779551246823,37.79,75443.08,0.0,0.0318,2e-05,5.40579]
[1779551252865,37.79,75442.94,0.0,0.03178,2e-05,5.40278]
[1779551259913,37.79,75443.15,0.0,0.03179,2e-05,5.40333]
[1779551264949,37.79,75445.97,0.0,0.03185,2e-05,5.41324]
[1779551269985,37.79,75446.43,0.0,0.03186,2e-05,5.41465]
[1779551275019,37.79,75446.44,0.0,0.03186,2e-05,5.41445]
[1779551281061,37.79,75446.67,0.0,0.03187,3e-05,5.41495]
[1779551287102,37.79,75449.01,0.0,0.03192,3e-05,5.423]
[1779551292138,37.79,75452.3,0.0,0.032,3e-05,5.43432]
[1779551297172,37.79,75452.55,0.0,0.032,3e-05,5.43473]
[1779551302208,37.79,75452.58,0.0,0.032,3e-05,5.43436]
[1779551307244,37.79,75453.28,0.0,0.03202,3e-05,5.43636]
[1779551312280,37.78,75454.13,0.0,0.03202,3e-05,5.43653]
[1779551317315,37.78,75461.19,0.0,0.03219,3e-05,5.4612]
[1779551322350,37.78,75463.37,0.0,0.03224,3e-05,5.46827]
[1779551328192,37.78,75449.45,0.0,0.03189,3e-05,5.41766]
[1779551333427,37.78,75436.38,0.0,0.03156,2e-05,5.37057]
[1779551339470,37.78,75438.05,0.0,0.0316,2e-05,5.37653]
[1779551344506,37.78,75436.31,0.0,0.03156,2e-05,5.3703]
[1779551349541,37.78,75436.08,0.0,0.03155,2e-05,5.36955]
[1779551355583,37.78,75435.75,0.0,0.03154,2e-05,5.36845]
[1779551360618,37.78,75429.77,0.0,0.0314,2e-05,5.34735]
[1779551365653,37.78,75429.78,0.0,0.0314,2e-05,5.34763]
[1779551370689,37.78,75427.56,0.0,0.03135,2e-05,5.34]
[1779551375724,37.78,75421.67,0.0,0.03119,2e-05,5.31719]
[1779551380759,37.78,75412.93,0.0,0.03098,2e-05,5.28695]
[1779551385795,37.78,75417.86,0.0,0.03111,2e-05,5.30502]
[1779551391837,37.79,75417.81,0.0,0.03111,2e-05,5.30553]
[1779551396872,37.79,75416.56,0.0,0.03108,2e-05,5.30164]
[1779551401906,37.79,75413.19,0.0,0.03101,2e-05,5.29036]
[1779551407164,37.79,75416.9,0.0,0.0311,2e-05,5.30393]
[1779551407264,37.79,75417.08,0.0,0.03111,2e-05,5.30478]
[1779551412300,37.79,75419.08,0.0,0.03114,2e-05,5.30968]
[1779551417355,37.77,75421.64,0.0,0.03117,2e-05,5.31358]
[1779551419713,37.77,75421.76,0.0,0.03116,2e-05,5.31327]
[1779551420036,37.77,75421.6,0.0,0.03115,2e-05,5.31196]
[1779551425071,37.77,75420.98,0.0,0.03114,2e-05,5.31021]
[1779551430106,37.77,75419.63,0.0,0.03111,2e-05,5.30589]
[1779551435143,37.77,75420.32,0.0,0.03112,2e-05,5.30646]
[1779551441185,37.78,75420.18,0.0,0.03112,2e-05,5.30635]
[1779551446220,37.78,75420.4,0.0,0.03113,2e-05,5.30739]
[1779551451255,37.78,75420.23,0.0,0.03112,2e-05,5.30699]
[1779551456293,37.78,75420.84,0.0,0.03114,2e-05,5.3093]
[1779551461329,37.78,75431.45,0.0,0.0314,2e-05,5.34687]
[1779551462336,37.78,75448.91,0.0,0.03183,2e-05,5.4091]
[1779551467371,37.77,75453.96,0.0,0.03196,3e-05,5.42642]
[1779551472407,37.77,75454.57,0.0,0.03197,3e-05,5.42785]
[1779551477443,37.77,75454.38,0.0,0.03196,3e-05,5.42645]
[1779551480397,37.77,75453.24,0.0,0.03193,3e-05,5.4221]
[1779551480464,37.77,75453.28,0.0,0.03193,3e-05,5.42211]
[1779551485499,37.76,75453.94,0.0,0.03191,3e-05,5.41971]
[1779551486398,37.76,75453.94,0.0,0.03191,3e-05,5.41971]
[1779551486425,37.76,75453.94,0.0,0.0319,3e-05,5.41877]
[1779551491541,37.76,75446.68,0.0,0.0317,2e-05,5.39001]
[1779551496577,37.76,75444.13,0.0,0.03164,2e-05,5.38072]
[1779551501612,37.76,75443.69,0.0,0.03163,2e-05,5.37906]
[1779551507656,37.76,75443.62,0.0,0.03162,2e-05,5.37874]
[1779551512691,37.76,75442.61,0.0,0.0316,2e-05,5.37514]
[1779551517728,37.76,75437.14,0.0,0.03146,2e-05,5.3558]
[1779551522763,37.76,75437.54,0.0,0.03148,2e-05,5.35745]
[1779551527798,37.76,75437.94,0.0,0.03149,2e-05,5.35909]
[1779551532833,37.76,75437.86,0.0,0.03149,2e-05,5.35904]
[1779551537868,37.76,75437.57,0.0,0.03148,2e-05,5.35827]
[1779551542903,37.76,75437.98,0.0,0.03149,2e-05,5.36]
[1779551547955,37.76,75438.09,0.0,0.0315,2e-05,5.36055]
[1779551548054,37.76,75437.99,0.0,0.0315,2e-05,5.3603]
[1779551548991,37.76,75437.99,0.0,0.0315,2e-05,5.3603]
[1779551549080,37.76,75437.64,0.0,0.03148,2e-05,5.35828]
[1779551554990,37.76,75430.37,0.0,0.03129,2e-05,5.33069]
[1779551560027,37.76,75431.0,0.0,0.03131,2e-05,5.3334]
[1779551565061,37.76,75432.17,0.0,0.03134,2e-05,5.33795]
[1779551571104,37.76,75432.06,0.0,0.03134,2e-05,5.33796]
[1779551576139,37.76,75432.13,0.0,0.03135,2e-05,5.33845]
[1779551581175,37.76,75432.03,0.0,0.03135,2e-05,5.33827]
[1779551587217,37.76,75431.69,0.0,0.03134,2e-05,5.33731]
[1779551592252,37.77,75431.64,0.0,0.03134,2e-05,5.33731]
[1779551597287,37.77,75431.54,0.0,0.03134,2e-05,5.33721]
[1779551602322,37.77,75425.81,0.0,0.0312,2e-05,5.3172]
[1779551607357,37.77,75422.32,0.0,0.03112,2e-05,5.30536]
[1779551612393,37.77,75413.57,0.0,0.0309,2e-05,5.2729]
[1779551617428,37.77,75411.91,0.0,0.03086,2e-05,5.26796]
[1779551622463,37.77,75411.1,0.0,0.03085,2e-05,5.26623]
[1779551627499,37.77,75402.72,0.0,0.03065,2e-05,5.23791]
[1779551632534,37.78,75399.14,0.0,0.03058,2e-05,5.22661]
[1779551637570,37.78,75405.04,0.0,0.03073,2e-05,5.24833]
[1779551642605,37.78,75404.62,0.0,0.03072,2e-05,5.24788]
[1779551647640,37.78,75403.03,0.0,0.03069,2e-05,5.24333]
[1779551652675,37.79,75402.46,0.0,0.03069,2e-05,5.24235]
[1779551657710,37.79,75402.14,0.0,0.03068,2e-05,5.24224]
[1779551664762,37.79,75403.11,0.0,0.03072,2e-05,5.24701]
[1779551669797,37.79,75402.45,0.0,0.03071,2e-05,5.24565]
[1779551674970,37.79,75404.56,0.0,0.03075,2e-05,5.25153]
[1779551680837,37.8,75404.69,0.0,0.03076,2e-05,5.25304]
[1779551686919,37.8,75405.63,0.0,0.03079,2e-05,5.25745]
[1779551691954,37.8,75405.44,0.0,0.0308,2e-05,5.25761]
[1779551697373,37.8,75417.64,0.0,0.0311,2e-05,5.30115]
[1779551703044,37.8,75418.66,0.0,0.03113,2e-05,5.30539]
[1779551708079,37.8,75423.01,0.0,0.03124,2e-05,5.3211]
[1779551713114,37.8,75422.96,0.0,0.03124,2e-05,5.32117]
[1779551718149,37.8,75419.79,0.0,0.03116,2e-05,5.31015]
[1779551723184,37.8,75419.93,0.0,0.03117,2e-05,5.31086]
[1779551728219,37.8,75414.36,0.0,0.03103,2e-05,5.2915]
[1779551733254,37.81,75414.69,0.0,0.03103,2e-05,5.29076]
[1779551738289,37.81,75417.52,0.0,0.0311,2e-05,5.30114]
[1779551743323,37.81,75418.36,0.0,0.03112,2e-05,5.3044]
[1779551748359,37.81,75418.72,0.0,0.03113,2e-05,5.30595]
[1779551754402,37.81,75418.55,0.0,0.03113,2e-05,5.30569]
[1779551759437,37.81,75419.03,0.0,0.03115,2e-05,5.30766]
[1779551764472,37.81,75422.41,0.0,0.03123,2e-05,5.31989]
[1779551769508,37.81,75416.76,0.0,0.03109,2e-05,5.30011]
[1779551774543,37.81,75417.95,0.0,0.03113,2e-05,5.30463]
[1779551779578,37.81,75418.21,0.0,0.03113,2e-05,5.30587]
[1779551784613,37.81,75417.73,0.0,0.03113,2e-05,5.30455]
[1779551789649,37.81,75416.87,0.0,0.03111,2e-05,5.30183]
[1779551794683,37.81,75417.46,0.0,0.03111,2e-05,5.30195]
[1779551799719,37.81,75415.91,0.0,0.03107,2e-05,5.29684]
[1779551804753,37.81,75416.05,0.0,0.03108,2e-05,5.29769]
[1779551809789,37.82,75416.15,0.0,0.03109,2e-05,5.29839]
[1779551815831,37.82,75416.6,0.0,0.0311,2e-05,5.30039]
[1779551820869,37.82,75418.18,0.0,0.03114,2e-05,5.30619]
[1779551825904,37.82,75427.57,0.0,0.03137,2e-05,5.33948]
[1779551830939,37.82,75427.58,0.0,0.03137,2e-05,5.33939]
[1779551835976,37.82,75430.05,0.0,0.03143,2e-05,5.34802]
[1779551842018,37.82,75428.71,0.0,0.0314,2e-05,5.34319]
[1779551847053,37.82,75430.72,0.0,0.03145,2e-05,5.35027]
[1779551852091,37.82,75430.14,0.0,0.03142,2e-05,5.3458]
[1779551859140,37.82,75432.96,0.0,0.03149,2e-05,5.35564]
[1779551865182,37.82,75432.63,0.0,0.03148,2e-05,5.35445]
[1779551870221,37.82,75432.67,0.0,0.03148,2e-05,5.35462]
[1779551875252,37.82,75433.21,0.0,0.03149,2e-05,5.35655]
[1779551880287,37.82,75437.51,0.0,0.0316,2e-05,5.37181]
[1779551885324,37.82,75437.35,0.0,0.0316,2e-05,5.3711]
[1779551891365,37.81,75437.21,0.0,0.03159,2e-05,5.37047]
[1779551898414,37.81,75437.14,0.0,0.03159,2e-05,5.37013]
[1779551904457,37.81,75437.26,0.0,0.03159,2e-05,5.37066]
[1779551911507,37.82,75436.61,0.0,0.03156,2e-05,5.36627]
[1779551916542,37.82,75433.84,0.0,0.0315,2e-05,5.35668]
[1779551922584,37.82,75426.92,0.0,0.03133,2e-05,5.33275]
[1779551927620,37.82,75430.26,0.0,0.03142,2e-05,5.34499]
[1779551933661,37.82,75429.82,0.0,0.03141,2e-05,5.34375]
[1779551941718,37.82,75430.42,0.0,0.03143,2e-05,5.34638]
[1779551946753,37.82,75436.64,0.0,0.03158,2e-05,5.3688]
[1779551952795,37.82,75436.95,0.0,0.03159,2e-05,5.3701]
[1779551957830,37.82,75436.83,0.0,0.03159,2e-05,5.36974]
[1779551962865,37.82,75436.01,0.0,0.03157,2e-05,5.36682]
[1779551967900,37.82,75436.49,0.0,0.03158,2e-05,5.3685]
[1779551972935,37.82,75435.8,0.0,0.03155,2e-05,5.36374]
[1779551977972,37.82,75438.25,0.0,0.03161,2e-05,5.37256]
[1779551983006,37.82,75437.77,0.0,0.0316,2e-05,5.37089]
[1779551993084,37.82,75437.93,0.0,0.03161,2e-05,5.37161]
[1779551998120,37.82,75438.4,0.0,0.03162,2e-05,5.37333]
[1779552003157,37.82,75442.71,0.0,0.03173,2e-05,5.38871]
[1779552006947,37.82,75479.11,0.0,0.03264,3e-05,5.51962]
[1779552011954,37.82,75486.5,0.0,0.03282,3e-05,5.5455]
[1779552017458,37.81,75515.76,0.0,0.03356,3e-05,5.65034]
[1779552019603,37.81,75545.17,0.0,0.03433,3e-05,5.75812]
[1779552023314,37.81,75513.15,0.0,0.03347,3e-05,5.63684]
[1779552028393,37.8,75524.21,0.0,0.03374,3e-05,5.67598]
[1779552034395,37.8,75521.0,0.0,0.03362,3e-05,5.65847]
[1779552039429,37.79,75519.95,0.0,0.03358,3e-05,5.65242]
[1779552044465,37.79,75517.98,0.0,0.03351,3e-05,5.64303]
[1779552049500,37.78,75515.92,0.0,0.03345,3e-05,5.63348]
[1779552054535,37.78,75515.37,0.0,0.03342,3e-05,5.62958]
[1779552059570,37.78,75525.2,0.0,0.03366,3e-05,5.6639]
[1779552064605,37.77,75529.29,0.0,0.03375,3e-05,5.67685]
[1779552069643,37.77,75529.73,0.0,0.03375,3e-05,5.6763]
[1779552074677,37.76,75528.84,0.0,0.03371,3e-05,5.67079]
[1779552079712,37.76,75530.73,0.0,0.03374,3e-05,5.6755]
[1779552084747,37.76,75526.78,0.0,0.03362,3e-05,5.6586]
[1779552089782,37.75,75525.91,0.0,0.03358,3e-05,5.6532]
[1779552094817,37.75,75516.94,0.0,0.03332,3e-05,5.61567]
[1779552099852,37.74,75515.73,0.0,0.03328,3e-05,5.60939]
[1779552104887,37.74,75516.11,0.0,0.03327,3e-05,5.609]
[1779552109922,37.74,75507.19,0.0,0.03303,3e-05,5.57449]
[1779552114957,37.73,75506.15,0.0,0.03299,3e-05,5.56922]
[1779552119992,37.73,75506.34,0.0,0.03299,3e-05,5.5685]
[1779552125027,37.73,75503.7,0.0,0.03291,3e-05,5.55718]
[1779552130062,37.73,75503.8,0.0,0.0329,3e-05,5.55623]
[1779552137112,37.72,75501.67,0.0,0.03283,3e-05,5.54675]
[1779552143155,37.72,75497.55,0.0,0.03272,3e-05,5.53032]
[1779552148191,37.72,75489.38,0.0,0.0325,3e-05,5.49978]
[1779552153226,37.72,75483.75,0.0,0.03234,3e-05,5.47631]
[1779552158261,37.72,75472.26,0.0,0.03205,3e-05,5.4345]
[1779552158958,37.72,75472.26,0.0,0.03205,3e-05,5.4345]
[1779552159268,37.72,75472.61,0.0,0.03206,3e-05,5.4357]
[1779552159531,37.72,75472.61,0.0,0.03206,3e-05,5.4357]
[1779552160275,37.72,75471.95,0.0,0.03204,3e-05,5.43326]
[1779552165310,37.71,75472.6,0.0,0.03205,3e-05,5.43528]
[1779552170345,37.71,75472.2,0.0,0.03204,3e-05,5.43346]
[1779552176387,37.71,75477.03,0.0,0.03216,3e-05,5.45039]
[1779552181425,37.71,75485.16,0.0,0.03236,3e-05,5.47908]
[1779552186460,37.71,75485.92,0.0,0.03237,3e-05,5.48103]
[1779552191496,37.71,75485.19,0.0,0.03235,3e-05,5.47759]
[1779552197538,37.71,75481.16,0.0,0.03224,3e-05,5.46211]
[1779552202573,37.71,75478.99,0.0,0.03218,3e-05,5.45368]
[1779552207608,37.7,75477.23,0.0,0.03213,3e-05,5.44679]
[1779552212775,37.7,75477.2,0.0,0.03213,3e-05,5.44637]
[1779552218687,37.7,75478.34,0.0,0.03214,3e-05,5.44736]
[1779552223722,37.7,75482.07,0.0,0.03223,3e-05,5.46025]
[1779552228760,37.7,75486.15,0.0,0.03233,3e-05,5.47437]
[1779552233794,37.7,75493.76,0.0,0.03252,3e-05,5.50103]
[1779552238829,37.7,75494.15,0.0,0.03252,3e-05,5.50147]
[1779552243865,37.69,75493.81,0.0,0.0325,3e-05,5.49927]
[1779552248900,37.69,75498.39,0.0,0.03261,3e-05,5.51492]
[1779552253935,37.69,75499.25,0.0,0.03263,3e-05,5.51699]
[1779552258970,37.69,75503.74,0.0,0.03274,3e-05,5.53235]
[1779552264006,37.69,75503.94,0.0,0.03273,3e-05,5.53193]
[1779552269041,37.68,75504.54,0.0,0.03274,3e-05,5.53299]
[1779552274076,37.68,75505.13,0.0,0.03273,3e-05,5.53167]
[1779552279111,37.68,75513.96,0.0,0.03295,3e-05,5.56288]
[1779552284146,37.68,75515.96,0.0,0.033,3e-05,5.56889]
[1779552289184,37.67,75518.26,0.0,0.03304,3e-05,5.57589]
[1779552294219,37.67,75523.02,0.0,0.03316,3e-05,5.59185]
[1779552300261,37.67,75520.49,0.0,0.03307,3e-05,5.5802]
[1779552305296,37.66,75521.49,0.0,0.03309,3e-05,5.58229]
[1779552310331,37.66,75516.41,0.0,0.03295,3e-05,5.56213]
[1779552316373,37.66,75515.65,0.0,0.03292,3e-05,5.55772]
[1779552321409,37.65,75513.04,0.0,0.03284,3e-05,5.54686]
[1779552326443,37.65,75505.28,0.0,0.03263,3e-05,5.51745]
[1779552331480,37.65,75507.31,0.0,0.03266,3e-05,5.52151]
[1779552336514,37.65,75504.69,0.0,0.03259,3e-05,5.51097]
[1779552342556,37.65,75504.87,0.0,0.03259,3e-05,5.5105]
[1779552347591,37.64,75504.68,0.0,0.03257,3e-05,5.50883]
[1779552352626,37.64,75504.58,0.0,0.03256,3e-05,5.50746]
[1779552357661,37.64,75504.69,0.0,0.03256,3e-05,5.50684]
[1779552362696,37.64,75499.53,0.0,0.03242,3e-05,5.48714]
[1779552367731,37.64,75500.56,0.0,0.03244,3e-05,5.49008]
[1779552372767,37.64,75499.23,0.0,0.0324,3e-05,5.48447]
[1779552377802,37.63,75494.26,0.0,0.03227,3e-05,5.46576]
[1779552382838,37.63,75479.42,0.0,0.03189,3e-05,5.41194]
[1779552387873,37.63,75472.96,0.0,0.03173,3e-05,5.38878]
[1779552392908,37.63,75472.57,0.0,0.03171,3e-05,5.38518]
[1779552397949,37.63,75469.47,0.0,0.03163,2e-05,5.37426]
[1779552402985,37.63,75469.84,0.0,0.03164,2e-05,5.37575]
[1779552408020,37.63,75469.89,0.0,0.03165,2e-05,5.37607]
[1779552413055,37.63,75466.89,0.0,0.03157,2e-05,5.36556]
[1779552418100,37.64,75456.02,0.0,0.03131,2e-05,5.32725]
[1779552423135,37.64,75454.94,0.0,0.03128,2e-05,5.32396]
[1779552428170,37.64,75464.7,0.0,0.03153,2e-05,5.35906]
[1779552433205,37.64,75465.12,0.0,0.03154,2e-05,5.36081]
[1779552438240,37.64,75468.54,0.0,0.03163,2e-05,5.37324]
[1779552443274,37.64,75471.08,0.0,0.03169,3e-05,5.38241]
[1779552448407,37.64,75471.94,0.0,0.03171,3e-05,5.3855]
[1779552455359,37.64,75472.99,0.0,0.03173,3e-05,5.38686]
[1779552460776,37.64,75472.99,0.0,0.03173,3e-05,5.38684]
[1779552466332,37.64,75467.43,0.0,0.03159,2e-05,5.36702]
[1779552471471,37.64,75466.23,0.0,0.03156,2e-05,5.3629]
[1779552476507,37.64,75466.54,0.0,0.03157,2e-05,5.36415]
[1779552481541,37.64,75468.5,0.0,0.03162,2e-05,5.3713]
[1779552487583,37.64,75467.99,0.0,0.03161,2e-05,5.36957]
[1779552492618,37.64,75467.36,0.0,0.03159,2e-05,5.3674]
[1779552498660,37.64,75467.76,0.0,0.0316,2e-05,5.36894]
[1779552503695,37.64,75468.87,0.0,0.03163,2e-05,5.37298]
[1779552509737,37.64,75468.85,0.0,0.03163,2e-05,5.37296]
[1779552514772,37.64,75469.51,0.0,0.03163,2e-05,5.37305]
[1779552519807,37.64,75459.06,0.0,0.03137,2e-05,5.33586]
[1779552523837,37.64,75441.9,0.0,0.03095,2e-05,5.27546]
[1779552528758,37.64,75442.3,0.0,0.03097,2e-05,5.27758]
[1779552528873,37.64,75442.54,0.0,0.03098,2e-05,5.27861]
[1779552533908,37.64,75442.8,0.0,0.03096,2e-05,5.27627]
[1779552539294,37.63,75442.85,0.0,0.03094,2e-05,5.27389]
[1779552544985,37.62,75452.43,0.0,0.03114,2e-05,5.3032]
[1779552550588,37.62,75451.44,0.0,0.0311,2e-05,5.29694]
[1779552556068,37.61,75447.71,0.0,0.03098,2e-05,5.27913]
[1779552562605,37.6,75447.93,0.0,0.03096,2e-05,5.27733]
[1779552568152,37.59,75448.48,0.0,0.03094,2e-05,5.27417]
[1779552571335,37.59,75448.64,0.0,0.03094,2e-05,5.27346]
[1779552573600,37.59,75452.48,0.0,0.03101,2e-05,5.28368]
[1779552573701,37.59,75452.06,0.0,0.03099,2e-05,5.28127]
[1779552575581,37.59,75452.7,0.0,0.03101,2e-05,5.28353]
[1779552575674,37.58,75452.56,0.0,0.031,2e-05,5.28254]
[1779552579354,37.59,75451.98,0.0,0.03099,2e-05,5.28108]
[1779552579456,37.59,75451.98,0.0,0.03099,2e-05,5.28108]
[1779552585271,37.6,75451.7,0.0,0.03102,2e-05,5.28485]
[1779552590494,37.6,75451.7,0.0,0.03104,2e-05,5.28727]
[1779552596348,37.61,75450.66,0.0,0.03104,2e-05,5.28785]
[1779552601385,37.62,75450.72,0.0,0.03106,2e-05,5.29113]
[1779552606421,37.62,75452.29,0.0,0.03112,2e-05,5.29973]
[1779552611456,37.63,75451.83,0.0,0.03113,2e-05,5.30111]
[1779552616491,37.63,75453.89,0.0,0.03121,2e-05,5.31138]
[1779552619994,37.64,75454.59,0.0,0.03124,2e-05,5.31558]
[1779552625554,37.64,75454.3,0.0,0.03125,2e-05,5.31796]
[1779552633610,37.65,75453.99,0.0,0.03127,2e-05,5.31971]
[1779552634845,37.65,75454.06,0.0,0.03127,2e-05,5.32054]
[1779552635624,37.66,75453.45,0.0,0.03126,2e-05,5.31876]
[1779552637475,37.66,75453.38,0.0,0.03126,2e-05,5.31891]
[1779552645224,37.66,75452.28,0.0,0.03124,2e-05,5.31594]
[1779552650729,37.66,75453.65,0.0,0.03129,2e-05,5.32264]
[1779552655764,37.66,75453.32,0.0,0.03129,2e-05,5.32237]
[1779552660800,37.67,75453.56,0.0,0.0313,2e-05,5.32412]
[1779552665836,37.67,75454.5,0.0,0.03133,2e-05,5.32827]
[1779552670872,37.67,75454.68,0.0,0.03134,2e-05,5.32971]
[1779552675908,37.67,75460.24,0.0,0.03148,2e-05,5.35017]
[1779552680943,37.67,75461.27,0.0,0.03151,2e-05,5.3544]
[1779552685978,37.67,75461.23,0.0,0.03151,2e-05,5.35475]
[1779552691014,37.67,75462.02,0.0,0.03152,2e-05,5.35573]
[1779552696049,37.67,75466.98,0.0,0.03165,2e-05,5.37387]
[1779552701084,37.67,75470.55,0.0,0.03174,3e-05,5.38685]
[1779552706119,37.67,75470.63,0.0,0.03174,3e-05,5.38724]
[1779552711154,37.67,75471.45,0.0,0.03177,3e-05,5.39024]
[1779552716189,37.67,75471.55,0.0,0.03177,3e-05,5.39059]
[1779552722230,37.67,75471.27,0.0,0.03176,3e-05,5.38957]
[1779552727266,37.67,75471.28,0.0,0.03176,3e-05,5.38958]
[1779552732302,37.67,75470.62,0.0,0.03174,3e-05,5.38719]
[1779552740357,37.67,75464.46,0.0,0.03159,2e-05,5.36511]
[1779552745831,37.67,75460.82,0.0,0.0315,2e-05,5.35229]
[1779552755462,37.68,75452.15,0.0,0.03128,2e-05,5.31995]
[1779552762510,37.68,75454.1,0.0,0.03133,2e-05,5.32765]
[1779552769560,37.68,75454.5,0.0,0.03135,2e-05,5.3298]
[1779552769958,37.68,75454.5,0.0,0.03135,2e-05,5.3298]
[1779552770515,37.68,75454.5,0.0,0.03135,2e-05,5.3298]
[1779552776808,37.68,75454.9,0.0,0.03136,2e-05,5.33176]
[1779552781884,37.68,75463.85,0.0,0.03159,2e-05,5.36421]
[1779552795470,37.68,75464.57,0.0,0.03161,2e-05,5.36711]
[1779552800787,37.68,75477.25,0.0,0.03193,3e-05,5.41295]
[1779552807836,37.68,75484.34,0.0,0.0321,3e-05,5.43799]
[1779552813878,37.68,75483.43,0.0,0.03206,3e-05,5.43197]
[1779552822941,37.68,75483.79,0.0,0.03207,3e-05,5.43273]
[1779552827983,37.68,75480.66,0.0,0.03199,3e-05,5.42113]
[1779552833012,37.68,75464.92,0.0,0.03159,2e-05,5.36485]
[1779552838382,37.68,75465.16,0.0,0.0316,2e-05,5.36592]
[1779552844089,37.68,75456.8,0.0,0.0314,2e-05,5.3367]
[1779552845912,37.68,75456.8,0.0,0.0314,2e-05,5.3367]
[1779552845981,37.68,75456.66,0.0,0.0314,2e-05,5.33639]
[1779552851351,37.68,75451.49,0.0,0.03125,2e-05,5.31509]
[1779552851353,37.68,75451.49,0.0,0.03125,2e-05,5.31509]
[1779552857183,37.67,75459.95,0.0,0.03142,2e-05,5.33997]
[1779552862218,37.66,75459.4,0.0,0.03138,2e-05,5.33429]
[1779552868260,37.65,75459.25,0.0,0.03134,2e-05,5.32932]
[1779552873295,37.64,75459.0,0.0,0.0313,2e-05,5.32247]
[1779552878841,37.64,75459.59,0.0,0.03129,2e-05,5.32167]
[1779552884345,37.63,75458.3,0.0,0.03123,2e-05,5.31278]
[1779552889713,37.62,75450.4,0.0,0.03102,2e-05,5.28208]
[1779552889814,37.62,75450.19,0.0,0.03101,2e-05,5.28087]
[1779552893339,37.62,75450.47,0.0,0.03101,2e-05,5.28087]
[1779552893372,37.62,75450.47,0.0,0.03101,2e-05,5.28087]
[1779552893437,37.62,75450.18,0.0,0.031,2e-05,5.27958]
[1779552897597,37.62,75449.81,0.0,0.031,2e-05,5.28]
[1779552897716,37.62,75449.81,0.0,0.031,2e-05,5.28]
[1779552901641,37.63,75449.18,0.0,0.031,2e-05,5.28008]
[1779552907536,37.63,75452.21,0.0,0.03111,2e-05,5.29478]
[1779552912570,37.64,75450.61,0.0,0.03109,2e-05,5.29197]
[1779552918613,37.65,75450.31,0.0,0.0311,2e-05,5.29435]
[1779552923648,37.65,75457.63,0.0,0.03131,2e-05,5.32317]
[1779552929690,37.66,75457.11,0.0,0.03132,2e-05,5.32451]
[1779552934725,37.66,75466.87,0.0,0.03156,2e-05,5.35968]
[1779552938714,37.67,75470.19,0.0,0.03166,3e-05,5.37299]
[1779552938719,37.67,75470.19,0.0,0.03166,3e-05,5.37345]
[1779552943788,37.67,75470.37,0.0,0.03167,3e-05,5.3754]
[1779552948823,37.67,75469.43,0.0,0.03166,3e-05,5.37328]
[1779552953858,37.68,75457.08,0.0,0.03136,2e-05,5.33049]
[1779552959731,37.68,75455.87,0.0,0.03134,2e-05,5.32741]
[1779552964936,37.68,75440.6,0.0,0.03098,2e-05,5.27613]
[1779552969971,37.69,75420.74,0.0,0.03051,2e-05,5.20836]
[1779552975009,37.69,75418.69,0.0,0.03048,2e-05,5.20373]
[1779552980057,37.7,75416.49,0.0,0.03045,2e-05,5.19868]
[1779552985093,37.7,75417.36,0.0,0.03049,2e-05,5.20439]
[1779552990128,37.71,75419.78,0.0,0.03056,2e-05,5.21548]
[1779552995167,37.72,75406.46,0.0,0.03025,2e-05,5.16969]
[1779553000202,37.72,75418.14,0.0,0.03055,2e-05,5.21323]
[1779553005237,37.73,75417.73,0.0,0.03056,2e-05,5.21445]
[1779553010272,37.73,75425.12,0.0,0.03076,2e-05,5.24289]
[1779553015307,37.74,75426.51,0.0,0.03081,2e-05,5.25018]
[1779553021349,37.74,75431.09,0.0,0.03094,2e-05,5.26908]
[1779553026383,37.75,75432.08,0.0,0.03098,2e-05,5.2748]
[1779553031423,37.75,75432.58,0.0,0.03101,2e-05,5.27871]
[1779553036458,37.76,75433.09,0.0,0.03104,2e-05,5.28261]
[1779553041495,37.76,75437.96,0.0,0.03117,2e-05,5.30186]
[1779553046530,37.76,75440.75,0.0,0.03125,2e-05,5.31354]
[1779553051565,37.77,75441.53,0.0,0.03127,2e-05,5.31577]
[1779553056600,37.77,75440.64,0.0,0.03126,2e-05,5.31437]
[1779553061635,37.77,75440.9,0.0,0.03128,2e-05,5.31706]
[1779553066670,37.78,75440.83,0.0,0.03129,2e-05,5.31857]
[1779553071705,37.78,75443.37,0.0,0.03137,2e-05,5.3293]
[1779553076739,37.78,75447.09,0.0,0.03147,2e-05,5.34406]
[1779553081775,37.79,75446.63,0.0,0.03147,2e-05,5.34391]
[1779553086810,37.79,75446.73,0.0,0.03148,2e-05,5.34572]
[1779553091845,37.79,75446.2,0.0,0.03148,2e-05,5.34527]
[1779553097887,37.8,75449.31,0.0,0.03157,2e-05,5.35803]
[1779553102922,37.8,75449.25,0.0,0.03158,2e-05,5.35913]
[1779553107957,37.8,75448.94,0.0,0.03158,2e-05,5.35933]
[1779553112992,37.8,75449.95,0.0,0.0316,2e-05,5.36191]
[1779553124115,37.81,75450.85,0.0,0.03163,2e-05,5.36615]
[1779553129115,37.81,75449.79,0.0,0.03162,2e-05,5.36542]
[1779553135146,37.82,75449.51,0.0,0.03163,2e-05,5.36623]
[1779553141188,37.82,75449.47,0.0,0.03164,2e-05,5.36761]
[1779553146224,37.82,75449.54,0.0,0.03165,2e-05,5.36912]
[1779553151259,37.82,75449.74,0.0,0.03167,2e-05,5.37108]
[1779553157301,37.83,75449.61,0.0,0.03167,2e-05,5.37209]
[1779553162336,37.83,75448.74,0.0,0.03166,2e-05,5.37019]
[1779553167372,37.83,75448.27,0.0,0.03166,2e-05,5.36974]
[1779553172407,37.83,75444.43,0.0,0.03156,2e-05,5.35507]
[1779553177442,37.84,75444.18,0.0,0.03156,2e-05,5.35554]
[1779553182477,37.84,75443.95,0.0,0.03156,2e-05,5.35609]
[1779553187513,37.84,75429.88,0.0,0.03123,2e-05,5.30768]
[1779553192548,37.85,75429.99,0.0,0.03124,2e-05,5.30986]
[1779553197583,37.85,75429.39,0.0,0.03124,2e-05,5.30955]
[1779553202618,37.85,75441.7,0.0,0.03156,2e-05,5.35478]
[1779553207653,37.86,75441.71,0.0,0.03157,2e-05,5.35618]
[1779553214707,37.86,75439.59,0.0,0.03153,2e-05,5.35062]
[1779553220748,37.86,75437.76,0.0,0.03149,2e-05,5.3458]
[1779553225783,37.87,75437.35,0.0,0.03149,2e-05,5.34571]
[1779553230818,37.87,75437.62,0.0,0.03151,2e-05,5.34801]
[1779553235853,37.87,75437.65,0.0,0.03151,2e-05,5.34713]
[1779553240864,37.87,75437.56,0.0,0.03151,2e-05,5.34733]
[1779553245926,37.88,75437.11,0.0,0.03151,2e-05,5.34779]
[1779553250961,37.88,75437.02,0.0,0.03152,2e-05,5.34875]
[1779553261038,37.88,75437.02,0.0,0.03154,2e-05,5.35129]
[1779553273122,37.89,75436.85,0.0,0.03156,2e-05,5.35377]
[1779553283192,37.9,75435.51,0.0,0.03154,2e-05,5.35159]
[1779553286213,37.9,75415.18,0.0,0.03105,2e-05,5.28057]
[1779553291248,37.9,75408.98,0.0,0.0309,2e-05,5.25884]
[1779553295276,37.9,75387.83,0.0,0.03039,2e-05,5.1864]
[1779553300315,37.91,75372.88,0.0,0.03006,2e-05,5.13812]
[1779553305350,37.92,75378.87,0.0,0.03023,2e-05,5.1618]
[1779553310385,37.92,75379.76,0.0,0.03027,2e-05,5.16777]
[1779553315420,37.93,75377.62,0.0,0.03024,2e-05,5.16326]
[1779553320455,37.94,75378.41,0.0,0.03028,2e-05,5.16892]
[1779553325490,37.94,75390.33,0.0,0.03058,2e-05,5.21295]
[1779553331532,37.95,75391.93,0.0,0.03064,2e-05,5.22156]
[1779553336567,37.95,75392.86,0.0,0.03068,2e-05,5.22727]
[1779553341602,37.96,75395.82,0.0,0.03077,2e-05,5.24004]
[1779553346639,37.96,75403.12,0.0,0.03096,2e-05,5.26785]
[1779553351675,37.97,75402.12,0.0,0.03094,2e-05,5.26418]
[1779553356711,37.97,75402.1,0.0,0.03096,2e-05,5.26622]
[1779553363760,37.98,75401.8,0.0,0.03097,2e-05,5.26807]
[1779553368796,37.98,75397.74,0.0,0.03089,2e-05,5.25599]
[1779553373835,37.98,75396.39,0.0,0.03087,2e-05,5.25305]
[1779553379873,37.99,75396.28,0.0,0.03089,2e-05,5.25588]
[1779553380964,37.99,75396.28,0.0,0.03089,2e-05,5.25588]
[1779553381136,37.99,75396.04,0.0,0.03088,2e-05,5.2555]
[1779553382007,37.99,75396.04,0.0,0.03088,2e-05,5.2555]
[1779553382081,37.99,75394.96,0.0,0.03086,2e-05,5.25136]
[1779553387929,38.0,75389.45,0.0,0.03074,2e-05,5.23512]
[1779553392964,38.0,75397.54,0.0,0.03096,2e-05,5.26575]
[1779553397999,38.01,75380.66,0.0,0.03056,2e-05,5.20929]
[1779553403049,38.01,75373.08,0.0,0.0304,2e-05,5.18584]
[1779553412184,38.01,75372.67,0.0,0.0304,2e-05,5.18499]
[1779553419115,38.03,75371.66,0.0,0.03041,2e-05,5.18649]
[1779553424196,38.04,75369.23,0.0,0.03038,2e-05,5.18183]
[1779553429231,38.04,75363.91,0.0,0.03027,2e-05,5.16624]
[1779553434267,38.05,75347.8,0.0,0.02991,2e-05,5.11369]
[1779553439363,38.05,75346.72,0.0,0.0299,2e-05,5.11257]
[1779553444616,38.06,75340.87,0.0,0.02978,2e-05,5.09582]
[1779553450379,38.07,75340.91,0.0,0.02982,2e-05,5.10061]
[1779553455413,38.08,75340.89,0.0,0.02984,2e-05,5.10373]
[1779553460449,38.08,75343.95,0.0,0.02994,2e-05,5.11734]
[1779553465484,38.09,75338.63,0.0,0.02983,2e-05,5.10273]
[1779553470519,38.1,75334.1,0.0,0.02975,2e-05,5.09034]
[1779553475554,38.1,75330.55,0.0,0.02968,2e-05,5.07923]
[1779553480589,38.11,75331.13,0.0,0.02971,2e-05,5.0844]
[1779553485624,38.12,75331.4,0.0,0.02974,2e-05,5.08847]
[1779553491666,38.12,75334.03,0.0,0.02983,2e-05,5.10113]
[1779553496701,38.13,75332.69,0.0,0.02982,2e-05,5.09952]
[1779553501736,38.14,75332.21,0.0,0.02983,2e-05,5.10085]
[1779553506771,38.14,75332.22,0.0,0.02985,2e-05,5.1039]
[1779553511806,38.15,75332.57,0.0,0.02988,2e-05,5.10795]
[1779553517848,38.15,75334.03,0.0,0.02994,2e-05,5.1163]
[1779553522883,38.16,75341.58,0.0,0.03013,2e-05,5.14481]
[1779553527918,38.16,75342.42,0.0,0.03017,2e-05,5.15013]
[1779553532953,38.17,75339.66,0.0,0.03011,2e-05,5.14087]
[1779553537988,38.18,75339.67,0.0,0.03013,2e-05,5.14343]
[1779553544039,38.18,75339.57,0.0,0.03015,2e-05,5.14611]
[1779553549074,38.19,75339.49,0.0,0.03016,2e-05,5.14831]
[1779553554109,38.19,75339.35,0.0,0.03018,2e-05,5.15029]
[1779553559143,38.2,75337.3,0.0,0.03015,2e-05,5.14576]
[1779553564179,38.2,75344.12,0.0,0.03033,2e-05,5.17158]
[1779553569214,38.21,75343.33,0.0,0.03032,2e-05,5.17114]
[1779553573263,38.21,75342.43,0.0,0.03031,2e-05,5.1694]
[1779553573362,38.21,75342.77,0.0,0.03032,2e-05,5.17103]
[1779553573798,38.21,75342.77,0.0,0.03032,2e-05,5.17103]
[1779553574249,38.21,75342.42,0.0,0.03031,2e-05,5.16946]
[1779553580291,38.21,75342.68,0.0,0.03034,2e-05,5.17305]
[1779553585326,38.22,75341.99,0.0,0.03034,2e-05,5.17291]
[1779553590361,38.22,75336.76,0.0,0.03023,2e-05,5.1572]
[1779553595395,38.23,75337.72,0.0,0.03025,2e-05,5.16058]
[1779553600431,38.23,75337.19,0.0,0.03026,2e-05,5.16106]
[1779553606473,38.24,75334.81,0.0,0.03022,2e-05,5.15566]
[1779553611508,38.24,75333.77,0.0,0.03021,2e-05,5.15438]
[1779553616543,38.25,75333.72,0.0,0.03023,2e-05,5.1565]
[1779553621578,38.25,75337.07,0.0,0.03032,2e-05,5.17025]
[1779553624599,38.26,75355.31,0.0,0.03077,2e-05,5.23448]
[1779553629634,38.26,75359.3,0.0,0.03088,2e-05,5.25024]
[1779553634669,38.26,75361.12,0.0,0.03093,2e-05,5.25812]
[1779553639704,38.27,75362.06,0.0,0.03097,2e-05,5.26292]
[1779553644739,38.27,75359.11,0.0,0.03091,2e-05,5.25423]
[1779553649774,38.27,75358.88,0.0,0.03091,2e-05,5.25511]
[1779553654809,38.28,75358.57,0.0,0.03091,2e-05,5.25347]
[1779553659844,38.28,75360.61,0.0,0.03097,2e-05,5.26227]
[1779553664879,38.28,75362.17,0.0,0.03102,2e-05,5.26937]
[1779553669914,38.29,75361.67,0.0,0.03102,2e-05,5.26929]
[1779553674949,38.29,75361.51,0.0,0.03102,2e-05,5.27042]
[1779553679984,38.29,75364.43,0.0,0.03111,2e-05,5.28227]
[1779553685020,38.3,75364.57,0.0,0.03112,2e-05,5.28438]
[1779553692069,38.3,75363.92,0.0,0.03112,2e-05,5.28439]
[1779553698111,38.31,75364.23,0.0,0.03114,2e-05,5.28744]
[1779553703146,38.31,75364.98,0.0,0.03117,2e-05,5.29169]
[1779553708181,38.31,75385.03,0.0,0.03168,2e-05,5.36346]
[1779553713216,38.31,75386.07,0.0,0.0317,2e-05,5.36584]
[1779553718251,38.32,75385.53,0.0,0.03169,2e-05,5.36499]
[1779553725300,38.32,75385.86,0.0,0.03171,2e-05,5.36766]
[1779553731862,38.32,75385.89,0.0,0.03171,2e-05,5.3682]
[1779553738392,38.32,75387.52,0.0,0.03177,2e-05,5.37615]
[1779553743427,38.33,75388.82,0.0,0.03181,2e-05,5.38163]
[1779553753497,38.33,75389.09,0.0,0.03183,2e-05,5.3843]
[1779553759539,38.33,75389.12,0.0,0.03183,2e-05,5.38541]
[1779553764573,38.33,75389.69,0.0,0.03185,2e-05,5.38824]
[1779553772630,38.34,75389.68,0.0,0.03185,2e-05,5.38716]
[1779553777667,38.34,75389.5,0.0,0.03185,2e-05,5.38731]
[1779553782702,38.34,75389.23,0.0,0.03185,2e-05,5.38715]
[1779553787737,38.34,75394.61,0.0,0.03199,2e-05,5.4069]
[1779553792772,38.34,75392.83,0.0,0.03195,2e-05,5.40136]
[1779553797806,38.34,75393.43,0.0,0.03197,2e-05,5.40415]
[1779553802843,38.35,75393.82,0.0,0.03198,2e-05,5.40618]
[1779553807878,38.35,75397.15,0.0,0.03207,2e-05,5.41854]
[1779553812912,38.35,75400.63,0.0,0.03216,2e-05,5.43134]
[1779553818955,38.35,75399.65,0.0,0.03214,2e-05,5.42837]
[1779553823990,38.35,75400.62,0.0,0.03217,2e-05,5.43224]
[1779553829026,38.35,75402.15,0.0,0.03221,2e-05,5.43805]
[1779553834061,38.35,75401.66,0.0,0.03219,2e-05,5.43435]
[1779553839096,38.35,75392.43,0.0,0.03196,2e-05,5.40208]
[1779553844131,38.35,75391.62,0.0,0.03194,2e-05,5.39987]
[1779553849166,38.35,75396.82,0.0,0.03208,2e-05,5.41884]
[1779553854200,38.35,75396.93,0.0,0.03208,2e-05,5.4197]
[1779553860243,38.36,75396.48,0.0,0.03208,2e-05,5.41867]
[1779553868299,38.36,75395.89,0.0,0.03207,2e-05,5.41735]
[1779553878370,38.36,75395.89,0.0,0.03207,2e-05,5.41829]
[1779553883406,38.36,75394.89,0.0,0.03205,2e-05,5.4152]
[1779553888440,38.36,75394.34,0.0,0.03204,2e-05,5.41374]
[1779553893474,38.36,75394.57,0.0,0.03204,2e-05,5.41273]
[1779553899517,38.36,75394.59,0.0,0.03204,2e-05,5.41338]
[1779553906565,38.36,75394.31,0.0,0.03204,2e-05,5.41305]
[1779553917644,38.37,75393.92,0.0,0.03204,2e-05,5.41271]
[1779553923709,38.37,75393.74,0.0,0.03204,2e-05,5.41263]
[1779553928744,38.37,75394.21,0.0,0.03205,2e-05,5.41475]
[1779553933779,38.37,75394.46,0.0,0.03206,2e-05,5.41607]
[1779553938815,38.37,75395.75,0.0,0.0321,2e-05,5.42107]
[1779553943850,38.37,75410.03,0.0,0.03246,3e-05,5.47215]
[1779553948884,38.37,75409.89,0.0,0.03245,3e-05,5.47163]
[1779553953920,38.37,75410.84,0.0,0.03246,3e-05,5.47265]
[1779553958955,38.37,75411.53,0.0,0.03248,3e-05,5.47509]
[1779553963989,38.37,75411.33,0.0,0.03248,3e-05,5.4744]
[1779553969025,38.37,75411.29,0.0,0.03248,3e-05,5.47431]
[1779553974061,38.37,75413.52,0.0,0.03253,3e-05,5.48231]
[1779553979095,38.37,75415.56,0.0,0.03258,3e-05,5.48962]
[1779553984130,38.37,75415.34,0.0,0.03258,3e-05,5.48885]
[1779553989165,38.37,75415.44,0.0,0.03258,3e-05,5.48929]
[1779553991955,38.37,75415.28,0.0,0.03258,3e-05,5.48877]
[1779553992054,38.37,75415.28,0.0,0.03258,3e-05,5.4888]
[1779553992521,38.37,75415.28,0.0,0.03258,3e-05,5.4888]
[1779553993193,38.37,75415.85,0.0,0.03259,3e-05,5.49086]
[1779553998365,38.37,75415.55,0.0,0.03259,3e-05,5.48988]
[1779554007089,38.37,75414.34,0.0,0.03256,3e-05,5.48577]
[1779554012329,38.37,75414.42,0.0,0.03255,3e-05,5.48406]
[1779554017365,38.37,75415.08,0.0,0.03257,3e-05,5.48662]
[1779554023407,38.37,75416.97,0.0,0.03262,3e-05,5.49355]
[1779554028442,38.37,75416.94,0.0,0.03262,3e-05,5.49359]
[1779554033477,38.37,75416.78,0.0,0.03261,3e-05,5.49318]
[1779554038512,38.38,75416.09,0.0,0.0326,3e-05,5.4909]
[1779554043547,38.38,75416.13,0.0,0.0326,3e-05,5.49124]
[1779554048582,38.38,75416.07,0.0,0.0326,3e-05,5.49123]
[1779554053617,38.38,75416.29,0.0,0.03261,3e-05,5.49221]
[1779554058652,38.38,75415.43,0.0,0.03259,3e-05,5.48931]
[1779554063687,38.38,75416.89,0.0,0.03262,3e-05,5.49473]
[1779554069729,38.38,75407.88,0.0,0.0324,3e-05,5.46285]
[1779554074764,38.38,75399.82,0.0,0.03219,2e-05,5.43245]
[1779554080063,38.38,75398.47,0.0,0.03216,2e-05,5.42816]
[1779554085841,38.38,75386.49,0.0,0.03187,2e-05,5.38698]
[1779554090876,38.38,75389.59,0.0,0.03195,2e-05,5.3987]
[1779554095911,38.39,75390.28,0.0,0.03197,2e-05,5.40181]
[1779554100946,38.39,75390.28,0.0,0.03198,2e-05,5.40242]
[1779554105981,38.39,75406.28,0.0,0.03238,3e-05,5.45955]
[1779554111019,38.39,75408.86,0.0,0.03245,3e-05,5.46883]
[1779554116059,38.39,75413.87,0.0,0.03257,3e-05,5.48674]
[1779554123105,38.39,75415.01,0.0,0.0326,3e-05,5.49068]
[1779554128140,38.39,75415.84,0.0,0.03262,3e-05,5.49355]
[1779554133174,38.39,75416.07,0.0,0.03261,3e-05,5.49195]
[1779554142238,38.39,75415.94,0.0,0.03261,3e-05,5.49145]
[1779554150294,38.39,75417.12,0.0,0.03264,3e-05,5.49572]
[1779554157344,38.39,75417.15,0.0,0.03264,3e-05,5.49584]
[1779554162379,38.39,75417.08,0.0,0.03264,3e-05,5.49563]
[1779554168422,38.39,75416.36,0.0,0.03262,3e-05,5.49313]
[1779554173456,38.39,75415.55,0.0,0.0326,3e-05,5.49033]
[1779554184533,38.39,75415.4,0.0,0.0326,3e-05,5.49009]
[1779554189568,38.39,75413.83,0.0,0.03256,3e-05,5.48464]
[1779554194605,38.39,75405.19,0.0,0.03233,3e-05,5.45186]
[1779554199639,38.39,75403.2,0.0,0.03229,3e-05,5.44528]
[1779554205680,38.39,75400.4,0.0,0.03222,2e-05,5.43597]
[1779554210716,38.39,75399.37,0.0,0.0322,2e-05,5.43285]
[1779554216758,38.39,75399.49,0.0,0.03221,2e-05,5.43389]
[1779554221793,38.39,75407.36,0.0,0.03241,3e-05,5.46221]
[1779554227835,38.39,75407.1,0.0,0.0324,3e-05,5.46157]
[1779554234884,38.4,75406.32,0.0,0.03238,3e-05,5.45914]
[1779554239919,38.4,75406.4,0.0,0.03239,3e-05,5.45962]
[1779554244954,38.4,75411.4,0.0,0.03251,3e-05,5.47752]
[1779554252010,38.4,75411.8,0.0,0.03251,3e-05,5.47666]
[1779554257038,38.4,75411.31,0.0,0.0325,3e-05,5.475]
[1779554262073,38.4,75416.22,0.0,0.03262,3e-05,5.49254]
[1779554267279,38.4,75418.86,0.0,0.03269,3e-05,5.50191]
[1779554273150,38.4,75421.33,0.0,0.03275,3e-05,5.51047]
[1779554278185,38.4,75424.17,0.0,0.03282,3e-05,5.52038]
[1779554283220,38.39,75422.3,0.0,0.03277,3e-05,5.51336]
[1779554288255,38.39,75424.85,0.0,0.03283,3e-05,5.52221]
[1779554293290,38.39,75425.24,0.0,0.03284,3e-05,5.52323]
[1779554298326,38.39,75425.12,0.0,0.03283,3e-05,5.52243]
[1779554303361,38.39,75425.87,0.0,0.03285,3e-05,5.52469]
[1779554308401,38.39,75429.83,0.0,0.03295,3e-05,5.53852]
[1779554313436,38.39,75431.96,0.0,0.03299,3e-05,5.5433]
[1779554318471,38.39,75441.68,0.0,0.03323,3e-05,5.57767]
[1779554324513,38.39,75441.74,0.0,0.03322,3e-05,5.57687]
[1779554330557,38.38,75441.95,0.0,0.03322,3e-05,5.57663]
[1779554335590,38.38,75442.92,0.0,0.03324,3e-05,5.57929]
[1779554341631,38.38,75444.61,0.0,0.03327,3e-05,5.58431]
[1779554346671,38.38,75451.33,0.0,0.03344,3e-05,5.60773]
[1779554349770,38.38,75469.53,0.0,0.03391,3e-05,5.6733]
[1779554356738,38.37,75478.47,0.0,0.03412,3e-05,5.70338]
[1779554362185,38.37,75478.57,0.0,0.03411,3e-05,5.70216]
[1779554367816,38.36,75470.01,0.0,0.03387,3e-05,5.66817]
[1779554372852,38.36,75457.16,0.0,0.03351,3e-05,5.61748]
[1779554377887,38.36,75455.86,0.0,0.03347,3e-05,5.61154]
[1779554382922,38.36,75456.06,0.0,0.03347,3e-05,5.6111]
[1779554387957,38.35,75462.36,0.0,0.03362,3e-05,5.63278]
[1779554392992,38.35,75465.03,0.0,0.03368,3e-05,5.64122]
[1779554398029,38.35,75465.06,0.0,0.03367,3e-05,5.64003]
[1779554403064,38.35,75465.17,0.0,0.03367,3e-05,5.63917]
[1779554408099,38.34,75456.43,0.0,0.03343,3e-05,5.60621]
[1779554413134,38.34,75460.1,0.0,0.03352,3e-05,5.61861]
[1779554418170,38.34,75460.67,0.0,0.03353,3e-05,5.61965]
[1779554423204,38.34,75459.62,0.0,0.03349,3e-05,5.6148]
[1779554430253,38.33,75456.49,0.0,0.0334,3e-05,5.60215]
[1779554435288,38.33,75455.61,0.0,0.03336,3e-05,5.59571]
[1779554441330,38.33,75455.26,0.0,0.03334,3e-05,5.59343]
[1779554446365,38.33,75450.48,0.0,0.03321,3e-05,5.57533]
[1779554452407,38.33,75447.85,0.0,0.03314,3e-05,5.56501]
[1779554458449,38.33,75447.93,0.0,0.03314,3e-05,5.56459]
[1779554463538,38.33,75447.97,0.0,0.03314,3e-05,5.5645]
[1779554470534,38.32,75447.37,0.0,0.03311,3e-05,5.56107]
[1779554475568,38.32,75447.94,0.0,0.03312,3e-05,5.56261]
[1779554480603,38.32,75447.43,0.0,0.03311,3e-05,5.56025]
[1779554485638,38.32,75447.92,0.0,0.03312,3e-05,5.56151]
[1779554490673,38.32,75447.81,0.0,0.03311,3e-05,5.56062]
[1779554495708,38.32,75447.78,0.0,0.03309,3e-05,5.55768]
[1779554500743,38.32,75450.85,0.0,0.03317,3e-05,5.5683]
[1779554506785,38.32,75451.04,0.0,0.03317,3e-05,5.56834]
[1779554512827,38.31,75448.89,0.0,0.03311,3e-05,5.55994]
[1779554517862,38.31,75450.42,0.0,0.03314,3e-05,5.565]
[1779554522898,38.31,75453.28,0.0,0.03321,3e-05,5.57476]
[1779554529947,38.31,75457.24,0.0,0.03331,3e-05,5.58821]
[1779554534982,38.31,75456.88,0.0,0.03329,3e-05,5.58623]
[1779554540021,38.31,75448.99,0.0,0.03309,3e-05,5.55713]
[1779554545055,38.31,75448.57,0.0,0.03307,3e-05,5.55525]
[1779554551099,38.31,75448.47,0.0,0.03306,3e-05,5.55211]
[1779554556134,38.31,75448.84,0.0,0.03306,3e-05,5.55314]
[1779554561169,38.31,75442.9,0.0,0.03291,3e-05,5.53141]
[1779554566205,38.31,75438.31,0.0,0.03279,3e-05,5.5149]
[1779554574261,38.31,75437.46,0.0,0.03277,3e-05,5.5118]
[1779554584334,38.31,75438.33,0.0,0.03279,3e-05,5.51478]
[1779554589369,38.31,75438.3,0.0,0.03279,3e-05,5.51456]
[1779554596418,38.3,75438.28,0.0,0.03279,3e-05,5.51433]
[1779554601453,38.3,75435.77,0.0,0.03272,3e-05,5.50518]
[1779554602959,38.3,75435.66,0.0,0.03272,3e-05,5.50477]
[1779554603771,38.3,75435.66,0.0,0.03272,3e-05,5.50477]
[1779554613537,38.3,75435.72,0.0,0.0327,3e-05,5.50162]
[1779554618571,38.3,75433.49,0.0,0.03264,3e-05,5.49353]
[1779554626628,38.3,75433.41,0.0,0.03264,3e-05,5.49311]
[1779554631663,38.3,75435.23,0.0,0.03269,3e-05,5.49949]
[1779554636698,38.3,75435.52,0.0,0.03269,3e-05,5.50036]
[1779554641743,38.3,75425.87,0.0,0.03245,3e-05,5.46569]
[1779554647786,38.3,75428.39,0.0,0.03251,3e-05,5.47493]
[1779554652821,38.3,75432.59,0.0,0.03262,3e-05,5.48987]
[1779554657856,38.3,75432.78,0.0,0.03262,3e-05,5.49043]
[1779554662891,38.3,75432.76,0.0,0.03262,3e-05,5.49022]
[1779554667926,38.3,75432.72,0.0,0.03262,3e-05,5.48991]
[1779554672961,38.3,75432.67,0.0,0.0326,3e-05,5.48723]
[1779554677996,38.3,75432.87,0.0,0.03261,3e-05,5.4878]
[1779554684039,38.3,75432.61,0.0,0.0326,3e-05,5.48669]
[1779554692095,38.3,75432.39,0.0,0.03259,3e-05,5.48568]
[1779554697130,38.3,75420.99,0.0,0.0323,3e-05,5.4449]
[1779554702165,38.3,75420.51,0.0,0.03229,3e-05,5.44342]
[1779554707201,38.3,75431.31,0.0,0.03257,3e-05,5.48209]
[1779554712236,38.3,75430.79,0.0,0.03255,3e-05,5.48014]
[1779554717273,38.3,75430.91,0.0,0.03256,3e-05,5.48046]
[1779554724322,38.3,75430.47,0.0,0.03254,3e-05,5.47874]
[1779554729356,38.3,75432.69,0.0,0.0326,3e-05,5.48653]
[1779554734392,38.3,75432.31,0.0,0.03257,3e-05,5.48267]
[1779554741443,38.3,75434.32,0.0,0.03262,3e-05,5.48964]
[1779554746478,38.3,75434.86,0.0,0.03264,3e-05,5.49135]
[1779554751513,38.3,75432.61,0.0,0.03258,3e-05,5.48308]
[1779554756548,38.3,75432.63,0.0,0.03258,3e-05,5.483]
[1779554762590,38.3,75432.6,0.0,0.03257,3e-05,5.48271]
[1779554768632,38.3,75432.99,0.0,0.03258,3e-05,5.48391]
[1779554775681,38.3,75432.89,0.0,0.03258,3e-05,5.48332]
[1779554780716,38.3,75432.4,0.0,0.03256,3e-05,5.4814]
[1779554785751,38.29,75426.5,0.0,0.03242,3e-05,5.46016]
[1779554791793,38.29,75426.0,0.0,0.03239,3e-05,5.45607]
[1779554796829,38.29,75426.07,0.0,0.03239,3e-05,5.45638]
[1779554801864,38.3,75424.39,0.0,0.03235,3e-05,5.45047]
[1779554810928,38.3,75415.49,0.0,0.03213,2e-05,5.41936]
[1779554815963,38.3,75415.31,0.0,0.03213,2e-05,5.4192]
[1779554826033,38.3,75415.76,0.0,0.03215,2e-05,5.42183]
[1779554832075,38.3,75415.55,0.0,0.03215,2e-05,5.4218]
[1779554840131,38.3,75415.76,0.0,0.03216,3e-05,5.42357]
[1779554848187,38.31,75415.92,0.0,0.03217,3e-05,5.42522]
[1779554853224,38.31,75417.38,0.0,0.0322,3e-05,5.42879]
[1779554858261,38.31,75416.48,0.0,0.03218,3e-05,5.42627]
[1779554867326,38.31,75415.97,0.0,0.03218,3e-05,5.42572]
[1779554872365,38.31,75415.99,0.0,0.03219,3e-05,5.42651]
[1779554878407,38.31,75416.18,0.0,0.0322,3e-05,5.42805]
[1779554883442,38.32,75416.38,0.0,0.03221,3e-05,5.42949]
[1779554888477,38.32,75416.54,0.0,0.03222,3e-05,5.43078]
[1779554894519,38.32,75416.51,0.0,0.03222,3e-05,5.43153]
[1779554900561,38.32,75416.45,0.0,0.03223,3e-05,5.43217]
[1779554905596,38.32,75416.5,0.0,0.03223,3e-05,5.43306]
[1779554910631,38.32,75414.52,0.0,0.03219,3e-05,5.42674]
[1779554916673,38.33,75404.02,0.0,0.03192,2e-05,5.38832]
[1779554921708,38.33,75404.63,0.0,0.03194,2e-05,5.39149]
[1779554926743,38.33,75404.42,0.0,0.03195,2e-05,5.39169]
[1779554931778,38.33,75400.64,0.0,0.03186,2e-05,5.37929]
[1779554936813,38.33,75399.2,0.0,0.03183,2e-05,5.37523]
[1779554941848,38.34,75398.35,0.0,0.03182,2e-05,5.37322]
[1779554946883,38.34,75397.01,0.0,0.03179,2e-05,5.36948]
[1779554952196,38.34,75396.97,0.0,0.0318,2e-05,5.37013]
[1779554961988,38.34,75392.28,0.0,0.0317,2e-05,5.35591]
[1779554967023,38.35,75395.18,0.0,0.03178,2e-05,5.36728]
[1779554972058,38.35,75394.94,0.0,0.03176,2e-05,5.36501]
[1779554977093,38.35,75394.31,0.0,0.03175,2e-05,5.36367]
[1779554982128,38.35,75390.82,0.0,0.03167,2e-05,5.35228]
[1779554987163,38.35,75390.45,0.0,0.03167,2e-05,5.35191]
[1779554991191,38.35,75413.35,0.0,0.03225,3e-05,5.43352]
[1779554996226,38.35,75420.73,0.0,0.03243,3e-05,5.45987]
[1779555001261,38.35,75419.3,0.0,0.0324,3e-05,5.45477]
[1779555006296,38.36,75403.39,0.0,0.032,2e-05,5.39857]
[1779555011331,38.36,75405.31,0.0,0.03205,2e-05,5.40585]
[1779555016366,38.36,75405.42,0.0,0.03206,2e-05,5.4067]
[1779555021401,38.36,75417.27,0.0,0.03236,3e-05,5.4492]
[1779555026438,38.36,75426.27,0.0,0.03258,3e-05,5.48132]
[1779555031473,38.36,75426.17,0.0,0.03257,3e-05,5.47851]
[1779555036508,38.36,75427.03,0.0,0.03259,3e-05,5.48154]
[1779555041544,38.36,75435.96,0.0,0.03281,3e-05,5.51345]
[1779555046579,38.36,75441.2,0.0,0.03294,3e-05,5.53189]
[1779555051614,38.36,75438.91,0.0,0.03288,3e-05,5.52326]
[1779555056652,38.36,75439.46,0.0,0.03289,3e-05,5.52484]
[1779555061687,38.35,75439.59,0.0,0.03289,3e-05,5.5249]
[1779555066722,38.35,75439.65,0.0,0.03289,3e-05,5.52471]
[1779555071758,38.35,75439.64,0.0,0.03289,3e-05,5.52426]
[1779555076793,38.35,75439.62,0.0,0.03289,3e-05,5.52379]
[1779555083843,38.35,75439.77,0.0,0.03289,3e-05,5.52377]
[1779555088885,38.35,75439.29,0.0,0.03287,3e-05,5.52165]
[1779555093920,38.35,75431.04,0.0,0.03265,3e-05,5.48953]
[1779555098955,38.35,75431.01,0.0,0.03265,3e-05,5.4893]
[1779555103990,38.35,75430.18,0.0,0.03262,3e-05,5.48623]
[1779555109025,38.35,75428.95,0.0,0.03259,3e-05,5.48176]
[1779555114060,38.35,75428.22,0.0,0.03257,3e-05,5.4791]
[1779555119095,38.35,75430.17,0.0,0.03262,3e-05,5.48603]
[1779555125140,38.35,75430.05,0.0,0.03262,3e-05,5.4855]
[1779555132188,38.35,75430.16,0.0,0.03262,3e-05,5.48577]
[1779555139238,38.35,75431.35,0.0,0.03265,3e-05,5.48981]
[1779555145280,38.35,75432.0,0.0,0.03266,3e-05,5.49195]
[1779555152329,38.35,75433.52,0.0,0.03269,3e-05,5.49481]
[1779555157364,38.35,75449.07,0.0,0.03308,3e-05,5.55038]
[1779555162536,38.35,75457.36,0.0,0.03329,3e-05,5.57975]
[1779555168441,38.34,75458.51,0.0,0.03331,3e-05,5.5827]
[1779555173477,38.34,75461.53,0.0,0.03338,3e-05,5.59272]
[1779555177221,38.34,75436.54,0.0,0.03274,3e-05,5.50204]
[1779555182564,38.34,75434.68,0.0,0.03269,3e-05,5.49517]
[1779555187614,38.34,75426.72,0.0,0.03249,3e-05,5.46663]
[1779555193641,38.34,75426.49,0.0,0.03248,3e-05,5.46601]
[1779555198676,38.34,75426.34,0.0,0.03248,3e-05,5.46562]
[1779555204718,38.34,75425.22,0.0,0.03245,3e-05,5.46181]
[1779555209753,38.34,75410.99,0.0,0.0321,2e-05,5.41148]
[1779555213960,38.34,75409.38,0.0,0.03205,2e-05,5.40381]
[1779555214369,38.34,75409.38,0.0,0.03205,2e-05,5.40381]
[1779555219823,38.34,75401.08,0.0,0.03184,2e-05,5.3746]
[1779555224858,38.34,75401.87,0.0,0.03187,2e-05,5.3782]
[1779555229893,38.35,75401.52,0.0,0.03187,2e-05,5.37773]
[1779555234928,38.35,75401.43,0.0,0.03187,2e-05,5.37816]
[1779555240970,38.35,75400.48,0.0,0.03185,2e-05,5.37563]
[1779555250033,38.35,75396.98,0.0,0.03177,2e-05,5.36451]
[1779555255078,38.35,75397.05,0.0,0.03178,2e-05,5.36548]
[1779555260113,38.35,75392.82,0.0,0.03168,2e-05,5.35135]
[1779555266155,38.36,75393.48,0.0,0.0317,2e-05,5.35466]
[1779555271190,38.36,75392.56,0.0,0.03167,2e-05,5.34993]
[1779555276227,38.36,75392.79,0.0,0.03169,2e-05,5.35159]
[1779555281262,38.36,75389.89,0.0,0.03162,2e-05,5.34228]
[1779555286296,38.36,75381.6,0.0,0.03142,2e-05,5.31415]
[1779555295360,38.37,75374.01,0.0,0.03125,2e-05,5.28972]
[1779555300395,38.37,75372.75,0.0,0.03123,2e-05,5.28696]
[1779555305430,38.37,75372.38,0.0,0.03124,2e-05,5.28718]
[1779555310465,38.38,75378.6,0.0,0.0314,2e-05,5.31014]
[1779555315500,38.38,75380.51,0.0,0.03145,2e-05,5.31795]
[1779555320536,38.38,75382.69,0.0,0.03151,2e-05,5.3266]
[1779555325571,38.38,75382.65,0.0,0.03152,2e-05,5.32742]
[1779555331613,38.38,75382.21,0.0,0.0315,2e-05,5.32468]
[1779555337655,38.39,75382.65,0.0,0.03152,2e-05,5.32732]
[1779555342690,38.39,75382.42,0.0,0.03152,2e-05,5.3274]
[1779555348128,38.39,75378.83,0.0,0.03144,2e-05,5.31559]
[1779555353767,38.39,75380.99,0.0,0.0315,2e-05,5.3245]
[1779555359809,38.4,75380.59,0.0,0.0315,2e-05,5.32424]
[1779555365115,38.4,75389.48,0.0,0.03172,2e-05,5.35614]
[1779555370886,38.4,75391.32,0.0,0.03178,2e-05,5.36359]
[1779555375921,38.4,75391.01,0.0,0.03177,2e-05,5.36325]
[1779555380956,38.4,75390.84,0.0,0.03178,2e-05,5.36342]
[1779555385991,38.4,75387.55,0.0,0.0317,2e-05,5.35265]
[1779555387268,38.4,75387.55,0.0,0.0317,2e-05,5.35265]
[1779555387365,38.4,75385.7,0.0,0.03166,2e-05,5.34633]
[1779555388507,38.4,75385.7,0.0,0.03166,2e-05,5.34633]
[1779555388572,38.4,75386.18,0.0,0.03166,2e-05,5.34675]
[1779555394047,38.4,75386.01,0.0,0.03165,2e-05,5.34481]
[1779555399083,38.41,75386.01,0.0,0.03166,2e-05,5.3458]
[1779555405124,38.41,75386.49,0.0,0.03168,2e-05,5.34865]
[1779555410159,38.41,75386.95,0.0,0.03169,2e-05,5.35122]
[1779555415194,38.41,75386.51,0.0,0.03169,2e-05,5.35063]
[1779555420229,38.41,75386.76,0.0,0.0317,2e-05,5.35245]
[1779555425264,38.42,75388.81,0.0,0.03176,2e-05,5.36056]
[1779555438355,38.42,75389.22,0.0,0.03179,2e-05,5.36427]
[1779555443390,38.42,75392.85,0.0,0.03188,2e-05,5.37792]
[1779555448426,38.42,75395.04,0.0,0.03194,2e-05,5.38637]
[1779555453461,38.42,75395.06,0.0,0.03193,2e-05,5.3848]
[1779555458496,38.43,75395.06,0.0,0.03194,2e-05,5.38552]
[1779555465324,38.43,75395.27,0.0,0.03195,2e-05,5.38699]
[1779555472594,38.43,75394.62,0.0,0.03194,2e-05,5.38617]
[1779555477630,38.43,75395.28,0.0,0.03197,2e-05,5.38921]
[1779555482631,38.43,75395.24,0.0,0.03197,2e-05,5.38963]
[1779555488707,38.44,75395.5,0.0,0.03198,2e-05,5.39149]
[1779555495756,38.44,75397.13,0.0,0.03203,2e-05,5.39814]
[1779555500791,38.44,75396.99,0.0,0.03203,2e-05,5.39824]
[1779555506833,38.44,75397.14,0.0,0.03204,2e-05,5.39948]
[1779555511868,38.44,75397.11,0.0,0.03203,2e-05,5.39763]
[1779555517618,38.44,75404.93,0.0,0.03223,2e-05,5.42577]
[1779555522966,38.44,75398.24,0.0,0.03206,2e-05,5.40266]
[1779555528001,38.44,75399.71,0.0,0.03211,2e-05,5.40853]
[1779555537245,38.45,75398.96,0.0,0.03209,2e-05,5.40633]
[1779555547138,38.45,75385.1,0.0,0.03176,2e-05,5.35996]
[1779555552173,38.45,75371.23,0.0,0.03143,2e-05,5.3123]
[1779555557208,38.45,75369.36,0.0,0.03139,2e-05,5.30712]
[1779555562243,38.46,75371.33,0.0,0.03145,2e-05,5.31529]
[1779555567636,38.46,75372.55,0.0,0.03149,2e-05,5.32029]
[1779555570363,38.46,75352.62,0.0,0.03101,2e-05,5.25208]
[1779555579363,38.47,75356.35,0.0,0.03111,2e-05,5.26612]
[1779555584427,38.47,75359.37,0.0,0.0312,2e-05,5.27809]
[1779555590440,38.48,75363.37,0.0,0.03131,2e-05,5.29393]
[1779555595475,38.48,75365.52,0.0,0.03137,2e-05,5.30271]
[1779555600512,38.48,75359.53,0.0,0.03123,2e-05,5.28325]
[1779555605545,38.48,75366.21,0.0,0.0314,2e-05,5.30777]
[1779555611588,38.49,75372.12,0.0,0.03156,2e-05,5.32968]
[1779555616669,38.49,75374.27,0.0,0.03162,2e-05,5.33818]
[1779555621704,38.49,75374.0,0.0,0.03162,2e-05,5.33819]
[1779555626739,38.49,75375.79,0.0,0.03167,2e-05,5.34542]
[1779555631774,38.49,75389.45,0.0,0.032,2e-05,5.3919]
[1779555636809,38.5,75389.95,0.0,0.03202,2e-05,5.3944]
[1779555641844,38.5,75403.2,0.0,0.03235,3e-05,5.44169]
[1779555646879,38.5,75407.48,0.0,0.03246,3e-05,5.45699]
[1779555651914,38.5,75406.29,0.0,0.03243,3e-05,5.45284]
[1779555656949,38.5,75402.66,0.0,0.03234,3e-05,5.44013]
[1779555661984,38.5,75397.56,0.0,0.03221,2e-05,5.42232]
[1779555667020,38.5,75397.81,0.0,0.03222,2e-05,5.4236]
[1779555672056,38.5,75403.32,0.0,0.03236,3e-05,5.44345]
[1779555677092,38.5,75404.98,0.0,0.03241,3e-05,5.44952]
[1779555682902,38.5,75406.95,0.0,0.03246,3e-05,5.45668]
[1779555690399,38.5,75418.63,0.0,0.03275,3e-05,5.49827]
[1779555697237,38.5,75430.43,0.0,0.03303,3e-05,5.53753]
[1779555702272,38.5,75429.96,0.0,0.03302,3e-05,5.53529]
[1779555707307,38.5,75423.91,0.0,0.03286,3e-05,5.51323]
[1779555714356,38.5,75423.91,0.0,0.03286,3e-05,5.51281]
[1779555721404,38.49,75429.98,0.0,0.03301,3e-05,5.53403]
[1779555727447,38.49,75427.46,0.0,0.03294,3e-05,5.52462]
[1779555732482,38.49,75423.01,0.0,0.03283,3e-05,5.5085]
[1779555737517,38.49,75430.4,0.0,0.03301,3e-05,5.53488]
[1779555742552,38.49,75438.53,0.0,0.03322,3e-05,5.56362]
[1779555746652,38.49,75421.01,0.0,0.03277,3e-05,5.50039]
[1779555752622,38.49,75420.92,0.0,0.03275,3e-05,5.49767]
[1779555757657,38.49,75419.89,0.0,0.03273,3e-05,5.49398]
[1779555762692,38.49,75420.45,0.0,0.03274,3e-05,5.49602]
[1779555767727,38.49,75421.97,0.0,0.03278,3e-05,5.50148]
[1779555773769,38.49,75423.25,0.0,0.03281,3e-05,5.50603]
[1779555778804,38.49,75414.26,0.0,0.03259,3e-05,5.47402]
[1779555784846,38.49,75413.97,0.0,0.03258,3e-05,5.47326]
[1779555789883,38.49,75412.19,0.0,0.03254,3e-05,5.4672]
[1779555794918,38.49,75399.55,0.0,0.03222,2e-05,5.42282]
[1779555799979,38.5,75387.57,0.0,0.03193,2e-05,5.38137]
[1779555804989,38.5,75386.36,0.0,0.03191,2e-05,5.37809]
[1779555810026,38.5,75373.28,0.0,0.03159,2e-05,5.33323]
[1779555816068,38.5,75377.19,0.0,0.03169,2e-05,5.34618]
[1779555821103,38.5,75377.95,0.0,0.03172,2e-05,5.34999]
[1779555824959,38.51,75377.97,0.0,0.03172,2e-05,5.35051]
[1779555825131,38.51,75377.91,0.0,0.03172,2e-05,5.35074]
[1779555825984,38.51,75377.91,0.0,0.03172,2e-05,5.35074]
[1779555826081,38.51,75377.91,0.0,0.03172,2e-05,5.35013]
[1779555831173,38.51,75380.31,0.0,0.03178,2e-05,5.35962]
[1779555836208,38.51,75382.76,0.0,0.03185,2e-05,5.36915]
[1779555841243,38.51,75382.35,0.0,0.03185,2e-05,5.36857]
[1779555846280,38.51,75380.93,0.0,0.03182,2e-05,5.36444]
[1779555852323,38.52,75381.37,0.0,0.03184,2e-05,5.36703]
[1779555857360,38.52,75367.67,0.0,0.03151,2e-05,5.31999]
[1779555862395,38.52,75370.62,0.0,0.03159,2e-05,5.3315]
[1779555869444,38.52,75368.09,0.0,0.03154,2e-05,5.32423]
[1779555878507,38.53,75368.7,0.0,0.03155,2e-05,5.32606]
[1779555883546,38.53,75367.81,0.0,0.03154,2e-05,5.32406]
[1779555888581,38.53,75365.91,0.0,0.0315,2e-05,5.31857]
[1779555893616,38.53,75353.19,0.0,0.0312,2e-05,5.27555]
[1779555898651,38.54,75353.78,0.0,0.03122,2e-05,5.27901]
[1779555903686,38.54,75359.61,0.0,0.03137,2e-05,5.30057]
[1779555908721,38.54,75361.28,0.0,0.03142,2e-05,5.30749]
[1779555914027,38.54,75369.72,0.0,0.03164,2e-05,5.33775]
[1779555919798,38.55,75371.85,0.0,0.03169,2e-05,5.34616]
[1779555924833,38.55,75373.79,0.0,0.03175,2e-05,5.35366]
[1779555929869,38.55,75376.93,0.0,0.03183,2e-05,5.3653]
[1779555935911,38.55,75375.78,0.0,0.03179,2e-05,5.35967]
[1779555944974,38.55,75372.55,0.0,0.03172,2e-05,5.34959]
[1779555950009,38.55,75372.57,0.0,0.03173,2e-05,5.35041]
[1779555955045,38.56,75378.76,0.0,0.03189,2e-05,5.3728]
[1779555960079,38.56,75378.96,0.0,0.0319,2e-05,5.37418]
[1779555965115,38.56,75380.5,0.0,0.03194,2e-05,5.38015]
[1779555977199,38.56,75380.08,0.0,0.03194,2e-05,5.37996]
[1779555983241,38.56,75379.2,0.0,0.03192,2e-05,5.37757]
[1779555990292,38.56,75379.51,0.0,0.03193,2e-05,5.37948]
[1779555995328,38.56,75375.19,0.0,0.03182,2e-05,5.36262]
[1779556002377,38.57,75372.59,0.0,0.03176,2e-05,5.35453]
[1779556007412,38.57,75371.88,0.0,0.03175,2e-05,5.35281]
[1779556012447,38.57,75371.83,0.0,0.03175,2e-05,5.3534]
[1779556017486,38.57,75371.34,0.0,0.03175,2e-05,5.35243]
[1779556022521,38.57,75371.12,0.0,0.03175,2e-05,5.35239]
[1779556027556,38.57,75372.04,0.0,0.03177,2e-05,5.35632]
[1779556033824,38.58,75372.13,0.0,0.03178,2e-05,5.35719]
[1779556042661,38.58,75370.55,0.0,0.03175,2e-05,5.3533]
[1779556048703,38.58,75365.36,0.0,0.03163,2e-05,5.33606]
[1779556053738,38.58,75359.75,0.0,0.03149,2e-05,5.31518]
[1779556058773,38.58,75358.81,0.0,0.03147,2e-05,5.3129]
[1779556063808,38.59,75366.57,0.0,0.03167,2e-05,5.34087]
[1779556068843,38.59,75365.31,0.0,0.03165,2e-05,5.33723]
[1779556073878,38.59,75366.01,0.0,0.03167,2e-05,5.34044]
[1779556078912,38.59,75368.93,0.0,0.03174,2e-05,5.35135]
[1779556083948,38.59,75369.12,0.0,0.03175,2e-05,5.35265]
[1779556088983,38.59,75376.66,0.0,0.03194,2e-05,5.37968]
[1779556094018,38.59,75382.63,0.0,0.03209,2e-05,5.40105]
[1779556099054,38.6,75387.63,0.0,0.03222,2e-05,5.41888]
[1779556105096,38.6,75387.95,0.0,0.03223,2e-05,5.42016]
[1779556112145,38.6,75387.75,0.0,0.03221,2e-05,5.41735]
[1779556117181,38.6,75389.91,0.0,0.03227,2e-05,5.42518]
[1779556122365,38.6,75400.12,0.0,0.03253,3e-05,5.46147]
[1779556131798,38.6,75403.93,0.0,0.03262,3e-05,5.47457]
[1779556137321,38.6,75405.41,0.0,0.03265,3e-05,5.47954]
[1779556142356,38.59,75406.3,0.0,0.03267,3e-05,5.48249]
[1779556147613,38.59,75405.56,0.0,0.03265,3e-05,5.47976]
[1779556153433,38.59,75404.03,0.0,0.03261,3e-05,5.47398]
[1779556162496,38.59,75405.34,0.0,0.03264,3e-05,5.47838]
[1779556167531,38.59,75405.41,0.0,0.03265,3e-05,5.47849]
[1779556173573,38.59,75405.42,0.0,0.03263,3e-05,5.47602]
[1779556178609,38.59,75405.91,0.0,0.03264,3e-05,5.47765]
[1779556184655,38.59,75404.84,0.0,0.03261,3e-05,5.47367]
[1779556189690,38.59,75404.8,0.0,0.03261,3e-05,5.47337]
[1779556198367,38.59,75404.8,0.0,0.03261,3e-05,5.47337]
[1779556203788,38.59,75404.46,0.0,0.0326,3e-05,5.47174]
[1779556208826,38.59,75393.98,0.0,0.03234,2e-05,5.43449]
[1779556213858,38.59,75381.11,0.0,0.03202,2e-05,5.38947]
[1779556219901,38.59,75384.96,0.0,0.03212,2e-05,5.40375]
[1779556224935,38.59,75381.88,0.0,0.03205,2e-05,5.39333]
[1779556230977,38.6,75382.3,0.0,0.03206,2e-05,5.3955]
[1779556237019,38.6,75381.72,0.0,0.03204,2e-05,5.39183]
[1779556242054,38.6,75381.63,0.0,0.03204,2e-05,5.3921]
[1779556250110,38.6,75381.71,0.0,0.03205,2e-05,5.3933]
[1779556259366,38.6,75381.62,0.0,0.03205,2e-05,5.39345]
[1779556265214,38.6,75381.71,0.0,0.03206,2e-05,5.39494]
[1779556272264,38.6,75381.88,0.0,0.03207,2e-05,5.39622]
[1779556277299,38.61,75375.59,0.0,0.03192,2e-05,5.37457]
[1779556282350,38.61,75367.03,0.0,0.03171,2e-05,5.34511]
[1779556288376,38.61,75366.17,0.0,0.0317,2e-05,5.34326]
[1779556293412,38.61,75366.25,0.0,0.03169,2e-05,5.34204]
[1779556298447,38.61,75366.12,0.0,0.0317,2e-05,5.34257]
[1779556303482,38.61,75357.64,0.0,0.0315,2e-05,5.31381]
[1779556309524,38.62,75357.3,0.0,0.0315,2e-05,5.31387]
[1779556314559,38.62,75353.71,0.0,0.03142,2e-05,5.30246]
[1779556319594,38.62,75353.07,0.0,0.03141,2e-05,5.30137]
[1779556324629,38.62,75353.11,0.0,0.03142,2e-05,5.30264]
[1779556329664,38.63,75353.09,0.0,0.03143,2e-05,5.30369]
[1779556334699,38.63,75352.72,0.0,0.03142,2e-05,5.30351]
[1779556339734,38.63,75352.14,0.0,0.03142,2e-05,5.3026]
[1779556344769,38.63,75346.63,0.0,0.03129,2e-05,5.28464]
[1779556349804,38.64,75347.51,0.0,0.03132,2e-05,5.28888]
[1779556354839,38.64,75349.98,0.0,0.03138,2e-05,5.29623]
[1779556359874,38.64,75350.0,0.0,0.03138,2e-05,5.2973]
[1779556364913,38.64,75353.78,0.0,0.03148,2e-05,5.31139]
[1779556369948,38.64,75352.29,0.0,0.03145,2e-05,5.30706]
[1779556374983,38.65,75352.43,0.0,0.03146,2e-05,5.30838]
[1779556380022,38.65,75354.3,0.0,0.03151,2e-05,5.31569]
[1779556385058,38.65,75354.71,0.0,0.03153,2e-05,5.31786]
[1779556390092,38.65,75360.03,0.0,0.03166,2e-05,5.337]
[1779556395127,38.65,75360.39,0.0,0.03168,2e-05,5.33884]
[1779556400162,38.65,75366.33,0.0,0.03183,2e-05,5.36014]
[1779556406204,38.65,75367.71,0.0,0.03186,2e-05,5.36543]
[1779556413252,38.65,75368.19,0.0,0.03187,2e-05,5.36528]
[1779556419295,38.65,75367.73,0.0,0.03186,2e-05,5.36413]
[1779556424330,38.66,75367.75,0.0,0.03186,2e-05,5.36459]
[1779556430372,38.66,75367.53,0.0,0.03186,2e-05,5.36428]
[1779556435407,38.66,75367.85,0.0,0.03187,2e-05,5.36579]
[1779556435958,38.66,75367.85,0.0,0.03187,2e-05,5.36579]
[1779556436063,38.66,75367.85,0.0,0.03187,2e-05,5.36587]
[1779556436993,38.66,75367.85,0.0,0.03187,2e-05,5.36587]
[1779556437070,38.66,75367.85,0.0,0.03187,2e-05,5.36512]
[1779556442455,38.66,75369.87,0.0,0.03192,2e-05,5.37259]
[1779556447490,38.66,75373.83,0.0,0.03202,2e-05,5.38681]
[1779556452526,38.66,75375.8,0.0,0.03207,2e-05,5.39393]
[1779556457561,38.66,75376.24,0.0,0.03208,2e-05,5.39565]
[1779556462596,38.66,75376.52,0.0,0.03209,2e-05,5.39689]
[1779556468638,38.66,75376.69,0.0,0.0321,2e-05,5.39774]
[1779556473305,38.66,75376.28,0.0,0.03207,2e-05,5.39415]
[1779556474680,38.66,75376.24,0.0,0.03208,2e-05,5.39447]
[1779556479715,38.66,75375.22,0.0,0.03206,2e-05,5.39206]
[1779556486397,38.66,75375.76,0.0,0.03208,2e-05,5.39491]
[1779556491799,38.67,75375.76,0.0,0.03209,2e-05,5.3968]
[1779556496833,38.67,75379.19,0.0,0.03219,2e-05,5.40997]
[1779556501869,38.67,75378.95,0.0,0.03219,2e-05,5.41021]
[1779556503418,38.67,75378.95,0.0,0.03219,2e-05,5.41021]
[1779556508918,38.68,75388.57,0.0,0.03244,3e-05,5.44542]
[1779556513952,38.68,75392.71,0.0,0.03255,3e-05,5.46086]
[1779556518988,38.68,75393.02,0.0,0.03256,3e-05,5.46266]
[1779556524023,38.68,75389.34,0.0,0.03247,3e-05,5.45039]
[1779556529058,38.68,75393.21,0.0,0.03258,3e-05,5.46489]
[1779556534093,38.68,75398.4,0.0,0.0327,3e-05,5.48158]
[1779556539128,38.68,75398.71,0.0,0.03271,3e-05,5.48325]
[1779556545170,38.69,75399.06,0.0,0.03272,3e-05,5.48516]
[1779556550205,38.69,75399.88,0.0,0.03275,3e-05,5.48861]
[1779556556247,38.69,75399.95,0.0,0.03275,3e-05,5.48946]
[1779556561284,38.69,75400.12,0.0,0.03276,3e-05,5.49055]
[1779556567323,38.69,75400.32,0.0,0.03277,3e-05,5.49181]
[1779556572358,38.69,75401.03,0.0,0.03279,3e-05,5.49479]
[1779556578030,38.69,75401.03,0.0,0.03279,3e-05,5.49479]
[1779556583435,38.69,75417.47,0.0,0.03321,3e-05,5.55397]
[1779556588471,38.69,75419.31,0.0,0.03326,3e-05,5.56043]
[1779556593506,38.69,75421.32,0.0,0.03329,3e-05,5.56504]
[1779556597433,38.69,75421.19,0.0,0.03329,3e-05,5.56443]
[1779556600381,38.69,75422.89,0.0,0.03333,3e-05,5.57036]
[1779556605590,38.69,75424.56,0.0,0.03337,3e-05,5.57597]
[1779556606842,38.69,75424.56,0.0,0.03337,3e-05,5.57597]
[1779556612644,38.69,75424.64,0.0,0.03337,3e-05,5.5758]
[1779556616058,38.69,75424.32,0.0,0.03336,3e-05,5.57446]
[1779556621702,38.69,75423.26,0.0,0.03333,3e-05,5.57028]
[1779556632779,38.69,75421.85,0.0,0.03329,3e-05,5.56464]
[1779556637814,38.69,75418.51,0.0,0.0332,3e-05,5.55249]
[1779556642849,38.69,75417.95,0.0,0.03319,3e-05,5.55044]
[1779556647884,38.69,75417.86,0.0,0.03319,3e-05,5.55013]
[1779556647979,38.69,75417.86,0.0,0.03319,3e-05,5.55013]
[1779556653926,38.69,75413.56,0.0,0.03307,3e-05,5.53245]
[1779556658961,38.69,75406.94,0.0,0.0329,3e-05,5.50905]
[1779556658994,38.69,75406.94,0.0,0.0329,3e-05,5.50905]
[1779556659385,38.69,75406.94,0.0,0.0329,3e-05,5.50905]
[1779556668899,38.69,75394.16,0.0,0.03258,3e-05,5.46436]
[1779556678096,38.69,75388.34,0.0,0.03245,3e-05,5.44618]
[1779556683131,38.7,75386.61,0.0,0.03242,2e-05,5.44104]
[1779556688166,38.7,75377.79,0.0,0.03221,2e-05,5.41104]
[1779556693201,38.7,75376.01,0.0,0.03217,2e-05,5.40599]
[1779556699243,38.7,75373.39,0.0,0.03212,2e-05,5.3983]
[1779556704278,38.71,75374.26,0.0,0.03215,2e-05,5.40263]
[1779556709313,38.71,75376.65,0.0,0.03222,2e-05,5.41224]
[1779556716364,38.71,75376.58,0.0,0.03221,2e-05,5.41124]
[1779556722406,38.71,75376.53,0.0,0.03222,2e-05,5.4124]
[1779556727441,38.72,75376.52,0.0,0.03223,2e-05,5.41345]
[1779556732476,38.72,75377.38,0.0,0.03226,2e-05,5.41753]
[1779556737511,38.72,75377.68,0.0,0.03227,2e-05,5.41961]
[1779556742546,38.72,75376.44,0.0,0.03225,2e-05,5.41624]
[1779556750621,38.73,75377.37,0.0,0.03228,2e-05,5.42113]
[1779556752712,38.73,75377.81,0.0,0.0323,2e-05,5.42288]
[1779556753503,38.73,75381.62,0.0,0.03239,2e-05,5.4365]
[1779556761102,38.73,75385.27,0.0,0.03249,3e-05,5.45063]
[1779556766733,38.73,75378.76,0.0,0.03234,2e-05,5.42863]
[1779556770658,38.73,75378.77,0.0,0.03234,2e-05,5.42905]
[1779556775796,38.74,75379.18,0.0,0.03235,2e-05,5.42951]
[1779556781838,38.74,75379.98,0.0,0.03237,2e-05,5.43346]
[1779556786875,38.74,75380.05,0.0,0.03238,2e-05,5.43463]
[1779556790383,38.74,75380.15,0.0,0.03239,2e-05,5.43535]
[1779556791904,38.74,75379.74,0.0,0.03238,2e-05,5.43427]
[1779556797950,38.74,75379.77,0.0,0.03239,2e-05,5.43584]
[1779556802993,38.75,75379.87,0.0,0.0324,2e-05,5.43709]
[1779556806395,38.75,75380.02,0.0,0.03241,2e-05,5.43816]
[1779556819106,38.75,75379.78,0.0,0.03242,2e-05,5.4396]
[1779556822052,38.75,75379.71,0.0,0.03242,2e-05,5.4397]
[1779556827162,38.75,75363.77,0.0,0.03203,2e-05,5.38481]
[1779556833204,38.76,75355.25,0.0,0.03182,2e-05,5.35447]
[1779556841260,38.76,75355.81,0.0,0.03185,2e-05,5.35874]
[1779556846295,38.77,75353.64,0.0,0.03181,2e-05,5.35257]
[1779556851332,38.77,75354.0,0.0,0.03183,2e-05,5.35522]
[1779556856365,38.77,75354.58,0.0,0.03185,2e-05,5.3586]
[1779556861400,38.77,75354.44,0.0,0.03186,2e-05,5.35945]
[1779556866435,38.78,75366.02,0.0,0.03215,2e-05,5.40127]
[1779556871470,38.78,75365.55,0.0,0.03215,2e-05,5.40062]
[1779556877514,38.78,75368.58,0.0,0.03223,2e-05,5.41242]
[1779556882550,38.78,75369.13,0.0,0.03225,2e-05,5.41515]
[1779556890229,38.79,75369.41,0.0,0.03227,2e-05,5.4173]
[1779556895640,38.79,75371.82,0.0,0.03232,2e-05,5.42441]
[1779556900675,38.79,75371.72,0.0,0.03232,2e-05,5.42482]
[1779556905711,38.79,75370.47,0.0,0.0323,2e-05,5.42119]
[1779556908733,38.79,75351.59,0.0,0.03184,2e-05,5.35558]
[1779556914252,38.79,75350.58,0.0,0.03182,2e-05,5.35342]
[1779556919810,38.8,75350.08,0.0,0.03182,2e-05,5.35331]
[1779556924867,38.8,75357.23,0.0,0.032,2e-05,5.37933]
[1779556930887,38.8,75363.85,0.0,0.03218,2e-05,5.40385]
[1779556936929,38.8,75360.2,0.0,0.03209,2e-05,5.3921]
[1779556937276,38.8,75360.2,0.0,0.03209,2e-05,5.3921]
[1779556941862,38.81,75347.58,0.0,0.03179,2e-05,5.34887]
[1779556943201,38.81,75338.26,0.0,0.03156,2e-05,5.31673]
[1779556951114,38.81,75343.86,0.0,0.03172,2e-05,5.33828]
[1779556958078,38.82,75345.04,0.0,0.03175,2e-05,5.34262]
[1779556964120,38.82,75346.72,0.0,0.0318,2e-05,5.35037]
[1779556964302,38.82,75346.72,0.0,0.0318,2e-05,5.35037]
[1779556970162,38.82,75347.33,0.0,0.03183,2e-05,5.35381]
[1779556975197,38.83,75341.51,0.0,0.0317,2e-05,5.33523]
[1779556980232,38.83,75337.86,0.0,0.03162,2e-05,5.3241]
[1779556985267,38.83,75338.76,0.0,0.03165,2e-05,5.32871]
[1779556990302,38.84,75337.84,0.0,0.03164,2e-05,5.32698]
[1779556997351,38.84,75337.67,0.0,0.03165,2e-05,5.32842]
[1779557003393,38.84,75337.82,0.0,0.03167,2e-05,5.33065]
[1779557008428,38.85,75337.79,0.0,0.03168,2e-05,5.33195]
[1779557016484,38.85,75338.61,0.0,0.0317,2e-05,5.33473]
[1779557021519,38.85,75339.29,0.0,0.03173,2e-05,5.33844]
[1779557030176,38.86,75339.42,0.0,0.03173,2e-05,5.33942]
[1779557035620,38.86,75341.64,0.0,0.03181,2e-05,5.35025]
[1779557040655,38.86,75340.06,0.0,0.03178,2e-05,5.34601]
[1779557045690,38.87,75340.54,0.0,0.0318,2e-05,5.34894]
[1779557046956,38.87,75340.54,0.0,0.0318,2e-05,5.34894]
[1779557047986,38.87,75340.54,0.0,0.0318,2e-05,5.34919]
[1779557053746,38.87,75341.8,0.0,0.03184,2e-05,5.35507]
[1779557060795,38.87,75341.99,0.0,0.03186,2e-05,5.35741]
[1779557066056,38.88,75352.11,0.0,0.03212,2e-05,5.39359]
[1779557071872,38.88,75355.52,0.0,0.0322,2e-05,5.40435]
[1779557076907,38.88,75357.03,0.0,0.03224,2e-05,5.4104]
[1779557081942,38.88,75356.4,0.0,0.03223,2e-05,5.40891]
[1779557086977,38.88,75357.63,0.0,0.03226,2e-05,5.41392]
[1779557092014,38.88,75359.34,0.0,0.03231,2e-05,5.42053]
[1779557097047,38.89,75358.36,0.0,0.03229,2e-05,5.41767]
[1779557102083,38.89,75358.75,0.0,0.0323,2e-05,5.41962]
[1779557107118,38.89,75361.18,0.0,0.03237,2e-05,5.42868]
[1779557112153,38.89,75363.16,0.0,0.03242,2e-05,5.43609]
[1779557112783,38.89,75363.16,0.0,0.03242,2e-05,5.43609]
[1779557118195,38.89,75362.25,0.0,0.0324,2e-05,5.43338]
[1779557123231,38.89,75361.52,0.0,0.03239,2e-05,5.43125]
[1779557130280,38.89,75361.63,0.0,0.03239,2e-05,5.43227]
[1779557134300,38.89,75361.58,0.0,0.03238,2e-05,5.43002]
[1779557139344,38.89,75361.48,0.0,0.03238,2e-05,5.43037]
[1779557144379,38.89,75360.81,0.0,0.03237,2e-05,5.42853]
[1779557144484,38.89,75360.81,0.0,0.03237,2e-05,5.42853]
[1779557150421,38.9,75361.28,0.0,0.03239,2e-05,5.43079]
[1779557155456,38.9,75361.2,0.0,0.03239,2e-05,5.43102]
[1779557160491,38.9,75360.02,0.0,0.03236,2e-05,5.4274]
[1779557165526,38.9,75359.46,0.0,0.03235,2e-05,5.42595]
[1779557170561,38.9,75355.1,0.0,0.03225,2e-05,5.4112]
[1779557175596,38.9,75354.86,0.0,0.03225,2e-05,5.411]
[1779557180625,38.9,75354.78,0.0,0.03225,2e-05,5.41133]
[1779557185670,38.9,75354.93,0.0,0.03226,2e-05,5.41245]
[1779557190705,38.91,75355.2,0.0,0.03227,2e-05,5.41397]
[1779557195740,38.91,75355.3,0.0,0.03226,2e-05,5.41254]
[1779557201280,38.91,75355.29,0.0,0.03227,2e-05,5.41284]
[1779557202494,38.91,75355.3,0.0,0.03227,2e-05,5.4132]
[1779557211853,38.91,75353.17,0.0,0.03222,2e-05,5.40638]
[1779557216887,38.91,75352.68,0.0,0.03221,2e-05,5.4053]
[1779557217722,38.91,75352.68,0.0,0.03221,2e-05,5.4053]
[1779557222930,38.91,75352.79,0.0,0.03222,2e-05,5.40649]
[1779557227965,38.91,75352.27,0.0,0.03221,2e-05,5.40537]
[1779557233097,38.91,75352.44,0.0,0.03222,2e-05,5.40655]
[1779557239044,38.92,75346.02,0.0,0.03207,2e-05,5.38527]
[1779557240915,38.92,75345.09,0.0,0.03205,2e-05,5.38221]
[1779557246094,38.92,75344.09,0.0,0.03203,2e-05,5.37987]
[1779557249915,38.92,75344.37,0.0,0.03204,2e-05,5.3814]
[1779557254458,38.92,75344.57,0.0,0.03204,2e-05,5.38049]
[1779557256932,38.92,75344.9,0.0,0.03205,2e-05,5.38219]
[1779557262206,38.93,75344.09,0.0,0.03204,2e-05,5.38042]
[1779557267241,38.93,75345.05,0.0,0.03207,2e-05,5.38465]
[1779557270564,38.93,75345.39,0.0,0.03208,2e-05,5.38617]
[1779557281483,38.93,75347.54,0.0,0.03215,2e-05,5.39523]
[1779557287381,38.93,75353.12,0.0,0.03229,2e-05,5.41587]
[1779557291474,38.93,75353.51,0.0,0.0323,2e-05,5.41747]
[1779557297451,38.94,75357.34,0.0,0.0324,2e-05,5.43175]
[1779557298086,38.94,75357.34,0.0,0.0324,2e-05,5.43175]
[1779557303493,38.94,75358.1,0.0,0.03243,2e-05,5.43495]
[1779557307017,38.94,75358.06,0.0,0.03243,2e-05,5.43502]
[1779557316585,38.94,75358.16,0.0,0.03242,2e-05,5.4337]
[1779557321620,38.94,75360.29,0.0,0.03248,2e-05,5.4415]
[1779557323278,38.94,75360.7,0.0,0.03249,2e-05,5.44299]
[1779557328878,38.94,75361.85,0.0,0.03252,2e-05,5.44728]
[1779557332852,38.94,75363.96,0.0,0.03257,2e-05,5.45484]
[1779557338739,38.94,75366.39,0.0,0.03263,3e-05,5.46362]
[1779557340577,38.94,75366.39,0.0,0.03263,3e-05,5.46362]
[1779557345788,38.94,75366.58,0.0,0.03264,3e-05,5.46444]
[1779557350823,38.94,75364.2,0.0,0.03258,2e-05,5.45618]
[1779557355858,38.94,75364.76,0.0,0.0326,2e-05,5.45836]
[1779557358775,38.94,75364.52,0.0,0.03259,2e-05,5.45759]
[1779557360373,38.94,75379.77,0.0,0.03297,3e-05,5.51155]
[1779557360456,38.94,75406.21,0.0,0.03365,3e-05,5.60599]
[1779557360828,38.94,75406.21,0.0,0.03365,3e-05,5.60599]
[1779557365928,38.94,75407.74,0.0,0.03368,3e-05,5.61042]
[1779557370963,38.94,75407.67,0.0,0.03367,3e-05,5.60923]
[1779557375998,38.94,75393.01,0.0,0.03328,3e-05,5.55365]
[1779557381036,38.94,75392.44,0.0,0.03326,3e-05,5.55123]
[1779557386071,38.94,75392.75,0.0,0.03327,3e-05,5.55199]
[1779557392113,38.93,75391.64,0.0,0.03323,3e-05,5.54763]
[1779557398154,38.93,75396.88,0.0,0.03336,3e-05,5.56586]
[1779557405204,38.93,75397.62,0.0,0.03338,3e-05,5.5679]
[1779557410238,38.93,75404.67,0.0,0.03355,3e-05,5.59261]
[1779557416281,38.93,75411.23,0.0,0.03372,3e-05,5.61525]
[1779557421316,38.93,75404.33,0.0,0.03353,3e-05,5.58981]
[1779557426350,38.93,75403.79,0.0,0.03352,3e-05,5.5874]
[1779557432393,38.93,75413.71,0.0,0.03375,3e-05,5.6198]
[1779557437428,38.92,75415.23,0.0,0.03379,3e-05,5.62449]
[1779557444430,38.92,75414.8,0.0,0.03377,3e-05,5.62243]
[1779557450519,38.92,75412.37,0.0,0.0337,3e-05,5.61198]
[1779557455554,38.92,75403.04,0.0,0.03345,3e-05,5.57777]
[1779557460589,38.92,75409.02,0.0,0.0336,3e-05,5.59875]
[1779557465624,38.92,75416.12,0.0,0.03378,3e-05,5.62359]
[1779557467306,38.91,75416.1,0.0,0.03378,3e-05,5.62318]
[1779557476702,38.91,75417.93,0.0,0.03381,3e-05,5.62792]
[1779557481738,38.91,75419.19,0.0,0.03383,3e-05,5.63145]
[1779557487780,38.91,75421.15,0.0,0.03388,3e-05,5.63726]
[1779557494829,38.9,75425.15,0.0,0.03395,3e-05,5.64764]
[1779557494842,38.9,75425.15,0.0,0.03395,3e-05,5.64764]
[1779557500871,38.9,75421.45,0.0,0.03385,3e-05,5.63294]
[1779557505906,38.9,75423.61,0.0,0.0339,3e-05,5.6397]
[1779557510941,38.9,75423.54,0.0,0.03389,3e-05,5.63842]
[1779557515975,38.89,75423.9,0.0,0.03389,3e-05,5.63872]
[1779557521014,38.89,75423.9,0.0,0.03388,3e-05,5.63775]
[1779557526049,38.89,75419.81,0.0,0.03377,3e-05,5.62208]
[1779557531084,38.89,75418.83,0.0,0.03374,3e-05,5.61773]
[1779557536119,38.89,75413.48,0.0,0.0336,3e-05,5.59775]
[1779557541154,38.89,75412.74,0.0,0.03357,3e-05,5.59453]
[1779557547196,38.88,75412.67,0.0,0.03357,3e-05,5.59364]
[1779557553108,38.88,75409.2,0.0,0.03346,3e-05,5.57844]
[1779557565328,38.88,75409.5,0.0,0.03346,3e-05,5.57845]
[1779557571370,38.88,75409.57,0.0,0.03346,3e-05,5.57826]
[1779557578419,38.88,75412.6,0.0,0.03353,3e-05,5.58853]
[1779557583473,38.88,75416.18,0.0,0.03362,3e-05,5.60086]
[1779557588489,38.88,75411.68,0.0,0.0335,3e-05,5.58424]
[1779557593524,38.88,75403.95,0.0,0.0333,3e-05,5.55629]
[1779557598559,38.88,75401.93,0.0,0.03325,3e-05,5.54889]
[1779557603593,38.88,75401.6,0.0,0.03324,3e-05,5.54754]
[1779557612656,38.88,75401.65,0.0,0.03323,3e-05,5.54495]
[1779557617692,38.88,75401.68,0.0,0.03322,3e-05,5.5448]
[1779557622727,38.87,75402.94,0.0,0.03325,3e-05,5.54904]
[1779557627762,38.87,75403.01,0.0,0.03325,3e-05,5.54895]
[1779557632797,38.87,75412.99,0.0,0.0335,3e-05,5.58407]
[1779557637833,38.87,75413.8,0.0,0.03352,3e-05,5.58631]
[1779557642868,38.87,75414.79,0.0,0.03354,3e-05,5.58919]
[1779557647904,38.87,75417.49,0.0,0.0336,3e-05,5.59812]
[1779557652940,38.87,75415.26,0.0,0.03354,3e-05,5.58942]
[1779557657960,38.87,75414.9,0.0,0.03353,3e-05,5.58778]
[1779557658247,38.87,75414.46,0.0,0.03352,3e-05,5.58598]
[1779557668045,38.86,75414.8,0.0,0.03352,3e-05,5.58617]
[1779557673080,38.86,75415.85,0.0,0.03353,3e-05,5.58707]
[1779557678115,38.86,75418.1,0.0,0.03358,3e-05,5.59468]
[1779557683150,38.86,75421.4,0.0,0.03366,3e-05,5.606]
[1779557688185,38.86,75421.13,0.0,0.03365,3e-05,5.60448]
[1779557693320,38.86,75405.17,0.0,0.03324,3e-05,5.54687]
[1779557698939,38.86,75394.65,0.0,0.03298,3e-05,5.50959]
[1779557699614,38.86,75380.3,0.0,0.03262,3e-05,5.45894]
[1779557702344,38.86,75383.35,0.0,0.03269,3e-05,5.47]
[1779557705554,38.86,75388.21,0.0,0.03282,3e-05,5.48749]
[1779557706238,38.86,75386.85,0.0,0.03279,3e-05,5.48275]
[1779557706819,38.86,75386.85,0.0,0.03279,3e-05,5.48275]
[1779557716397,38.86,75381.21,0.0,0.03265,3e-05,5.46388]
[1779557717674,38.86,75381.21,0.0,0.03265,3e-05,5.46388]
[1779557719434,38.86,75378.6,0.0,0.03259,3e-05,5.4549]
[1779557725460,38.87,75379.39,0.0,0.03261,3e-05,5.45858]
[1779557729539,38.87,75376.19,0.0,0.03254,3e-05,5.44765]
[1779557735530,38.87,75374.86,0.0,0.0325,2e-05,5.44159]
[1779557740564,38.87,75374.89,0.0,0.0325,2e-05,5.44238]
[1779557742410,38.87,75374.92,0.0,0.0325,2e-05,5.44262]
[1779557747816,38.87,75373.99,0.0,0.03249,2e-05,5.44]
[1779557749660,38.87,75373.49,0.0,0.03248,2e-05,5.43851]
[1779557751551,38.87,75370.03,0.0,0.03239,2e-05,5.4266]
[1779557751898,38.87,75370.03,0.0,0.03239,2e-05,5.4266]
[1779557761714,38.88,75364.62,0.0,0.03227,2e-05,5.40939]
[1779557767756,38.88,75368.0,0.0,0.03236,2e-05,5.42215]
[1779557776743,38.88,75367.76,0.0,0.03236,2e-05,5.42172]
[1779557783868,38.88,75367.57,0.0,0.03236,2e-05,5.42278]
[1779557791810,38.88,75367.42,0.0,0.03236,2e-05,5.42263]
[1779557797967,38.89,75367.4,0.0,0.03236,2e-05,5.42162]
[1779557803002,38.89,75368.02,0.0,0.03238,2e-05,5.42455]
[1779557808037,38.89,75369.39,0.0,0.03242,2e-05,5.42996]
[1779557813072,38.89,75370.59,0.0,0.03245,2e-05,5.43469]
[1779557818107,38.89,75369.0,0.0,0.03242,2e-05,5.42963]
[1779557820861,38.89,75359.02,0.0,0.03217,2e-05,5.39489]
[1779557828177,38.89,75357.89,0.0,0.03215,2e-05,5.39245]
[1779557829566,38.89,75357.89,0.0,0.03215,2e-05,5.39245]
[1779557835226,38.9,75353.77,0.0,0.03206,2e-05,5.37948]
[1779557838599,38.9,75350.11,0.0,0.03198,2e-05,5.36716]
[1779557839499,38.9,75350.09,0.0,0.03198,2e-05,5.36734]
[1779557845296,38.9,75343.52,0.0,0.03183,2e-05,5.34618]
[1779557850331,38.91,75344.06,0.0,0.03185,2e-05,5.3494]
[1779557855366,38.91,75342.85,0.0,0.03182,2e-05,5.3442]
[1779557860401,38.91,75342.95,0.0,0.03183,2e-05,5.34585]
[1779557865451,38.91,75343.0,0.0,0.03184,2e-05,5.34703]
[1779557871480,38.92,75343.56,0.0,0.03186,2e-05,5.35071]
[1779557873637,38.92,75343.63,0.0,0.03187,2e-05,5.35119]
[1779557873705,38.92,75343.63,0.0,0.03187,2e-05,5.35119]
[1779557874604,38.92,75343.52,0.0,0.03187,2e-05,5.35105]
[1779557875050,38.92,75343.52,0.0,0.03187,2e-05,5.35105]
[1779557877792,38.92,75344.16,0.0,0.03189,2e-05,5.35398]
[1779557879408,38.92,75345.26,0.0,0.03192,2e-05,5.35826]
[1779557881662,38.92,75346.09,0.0,0.03194,2e-05,5.36159]
[1779557887592,38.92,75343.74,0.0,0.03189,2e-05,5.35491]
[1779557892627,38.93,75340.41,0.0,0.03182,2e-05,5.3445]
[1779557897663,38.93,75340.87,0.0,0.03184,2e-05,5.3473]
[1779557903705,38.93,75340.66,0.0,0.03185,2e-05,5.34796]
[1779557908740,38.93,75339.22,0.0,0.03182,2e-05,5.34411]
[1779557913775,38.94,75338.45,0.0,0.0318,2e-05,5.34029]
[1779557919817,38.94,75338.57,0.0,0.03181,2e-05,5.34212]
[1779557924851,38.94,75338.55,0.0,0.03182,2e-05,5.34319]
[1779557926820,38.94,75338.66,0.0,0.03182,2e-05,5.3438]
[1779557927772,38.94,75334.42,0.0,0.03172,2e-05,5.32931]
[1779557930990,38.94,75333.84,0.0,0.03171,2e-05,5.32805]
[1779557931888,38.94,75333.84,0.0,0.03171,2e-05,5.3283]
[1779557937943,38.95,75340.45,0.0,0.03189,2e-05,5.35291]
[1779557942978,38.95,75348.82,0.0,0.0321,2e-05,5.38295]
[1779557948013,38.95,75353.76,0.0,0.03223,2e-05,5.40093]
[1779557955062,38.95,75354.66,0.0,0.03225,2e-05,5.40496]
[1779557962111,38.95,75354.21,0.0,0.03225,2e-05,5.40417]
[1779557967146,38.96,75354.6,0.0,0.03226,2e-05,5.40607]
[1779557973188,38.96,75354.6,0.0,0.03225,2e-05,5.40449]
[1779557978225,38.96,75346.47,0.0,0.03206,2e-05,5.37675]
[1779557983261,38.96,75345.84,0.0,0.03205,2e-05,5.37533]
[1779557988296,38.96,75345.41,0.0,0.03204,2e-05,5.37462]
[1779557989315,38.96,75345.41,0.0,0.03204,2e-05,5.37462]
[1779557989982,38.96,75347.47,0.0,0.0321,2e-05,5.38196]
[1779557990326,38.96,75374.57,0.0,0.03277,3e-05,5.47711]
[1779557992419,38.96,75381.78,0.0,0.03295,3e-05,5.50304]
[1779557994953,38.96,75380.04,0.0,0.03291,3e-05,5.49687]
[1779558000396,38.96,75381.71,0.0,0.03295,3e-05,5.50264]
[1779558003270,38.96,75380.28,0.0,0.03291,3e-05,5.49752]
[1779558003417,38.96,75362.51,0.0,0.03247,2e-05,5.43482]
[1779558003710,38.96,75362.51,0.0,0.03247,2e-05,5.43482]
[1779558007685,38.96,75359.32,0.0,0.03239,2e-05,5.42392]
[1779558007774,38.96,75359.32,0.0,0.03239,2e-05,5.42392]
[1779558016508,38.97,75359.53,0.0,0.03241,2e-05,5.42573]
[1779558022550,38.97,75356.59,0.0,0.03234,2e-05,5.41606]
[1779558027585,38.97,75351.99,0.0,0.03223,2e-05,5.40067]
[1779558032620,38.97,75354.76,0.0,0.03229,2e-05,5.40871]
[1779558037655,38.97,75355.17,0.0,0.0323,2e-05,5.4108]
[1779558046720,38.97,75355.27,0.0,0.03231,2e-05,5.41231]
[1779558051757,38.97,75359.82,0.0,0.03243,2e-05,5.42888]
[1779558058806,38.98,75360.16,0.0,0.03244,2e-05,5.43069]
[1779558065855,38.98,75360.16,0.0,0.03245,2e-05,5.43132]
[1779558071897,38.98,75359.92,0.0,0.03245,2e-05,5.43099]
[1779558079953,38.98,75360.22,0.0,0.03246,2e-05,5.43273]
[1779558084988,38.98,75350.84,0.0,0.03223,2e-05,5.40038]
[1779558090028,38.98,75349.94,0.0,0.03221,2e-05,5.3979]
[1779558098084,38.98,75349.56,0.0,0.0322,2e-05,5.3953]
[1779558103119,38.99,75347.4,0.0,0.03215,2e-05,5.38845]
[1779558108264,38.99,75347.68,0.0,0.03216,2e-05,5.38957]
[1779558109391,38.99,75347.8,0.0,0.03217,2e-05,5.39069]
[1779558116211,38.99,75347.72,0.0,0.03217,2e-05,5.39136]
[1779558124267,38.99,75346.11,0.0,0.03214,2e-05,5.38677]
[1779558129302,38.99,75342.62,0.0,0.03206,2e-05,5.37526]
[1779558134337,38.99,75341.25,0.0,0.03203,2e-05,5.37124]
[1779558139373,39.0,75343.9,0.0,0.0321,2e-05,5.38137]
[1779558145414,39.0,75344.02,0.0,0.03211,2e-05,5.38258]
[1779558151462,39.0,75344.15,0.0,0.0321,2e-05,5.38147]
[1779558159512,39.0,75344.03,0.0,0.03211,2e-05,5.38205]
[1779558164547,39.0,75342.92,0.0,0.03209,2e-05,5.37877]
[1779558171596,39.0,75344.1,0.0,0.03212,2e-05,5.3837]
[1779558176631,39.01,75343.43,0.0,0.03211,2e-05,5.38191]
[1779558184687,39.01,75343.4,0.0,0.03211,2e-05,5.38267]
[1779558189722,39.01,75343.52,0.0,0.03212,2e-05,5.38365]
[1779558194757,39.01,75334.73,0.0,0.03191,2e-05,5.35364]
[1779558199792,39.01,75334.88,0.0,0.03192,2e-05,5.35497]
[1779558204827,39.01,75337.59,0.0,0.03199,2e-05,5.36517]
[1779558211876,39.02,75338.55,0.0,0.03201,2e-05,5.36722]
[1779558217918,39.02,75338.53,0.0,0.03201,2e-05,5.36803]
[1779558222952,39.02,75344.98,0.0,0.03218,2e-05,5.39119]
[1779558227988,39.02,75344.66,0.0,0.03217,2e-05,5.39059]
[1779558233025,39.02,75344.75,0.0,0.03218,2e-05,5.39139]
[1779558238060,39.02,75342.11,0.0,0.03212,2e-05,5.38265]
[1779558243095,39.02,75342.71,0.0,0.03214,2e-05,5.38525]
[1779558248133,39.02,75343.33,0.0,0.03215,2e-05,5.38788]
[1779558254174,39.03,75344.66,0.0,0.03219,2e-05,5.39307]
[1779558259209,39.03,75345.0,0.0,0.0322,2e-05,5.39465]
[1779558265252,39.03,75344.45,0.0,0.03219,2e-05,5.39317]
[1779558268957,39.03,75343.8,0.0,0.03218,2e-05,5.39114]
[1779558269633,39.03,75343.8,0.0,0.03218,2e-05,5.39114]
[1779558276329,39.03,75343.3,0.0,0.03216,2e-05,5.38772]
[1779558281363,39.03,75343.36,0.0,0.03216,2e-05,5.38819]
[1779558289425,39.03,75343.12,0.0,0.03216,2e-05,5.3882]
[1779558295467,39.03,75343.22,0.0,0.03217,2e-05,5.38907]
[1779558301509,39.03,75342.61,0.0,0.03216,2e-05,5.38746]
[1779558306544,39.03,75344.03,0.0,0.03219,2e-05,5.39291]
[1779558311579,39.04,75344.07,0.0,0.0322,2e-05,5.39342]
[1779558317621,39.04,75344.06,0.0,0.0322,2e-05,5.39385]
[1779558322656,39.04,75338.71,0.0,0.03207,2e-05,5.37568]
[1779558327691,39.04,75338.0,0.0,0.03206,2e-05,5.37374]
[1779558332726,39.04,75339.5,0.0,0.03209,2e-05,5.37718]
[1779558339775,39.04,75340.01,0.0,0.0321,2e-05,5.37961]
[1779558344810,39.04,75331.11,0.0,0.03189,2e-05,5.34917]
[1779558351859,39.04,75330.28,0.0,0.03188,2e-05,5.34729]
[1779558356894,39.05,75330.41,0.0,0.03188,2e-05,5.34849]
[1779558361929,39.05,75330.52,0.0,0.03189,2e-05,5.34962]
[1779558370992,39.05,75329.7,0.0,0.03188,2e-05,5.34807]
[1779558376754,39.05,75329.27,0.0,0.03187,2e-05,5.34689]
[1779558382069,39.05,75319.75,0.0,0.03165,2e-05,5.31569]
[1779558387104,39.06,75319.34,0.0,0.03165,2e-05,5.31527]
[1779558392151,39.06,75315.8,0.0,0.03156,2e-05,5.30176]
[1779558397186,39.06,75315.91,0.0,0.03157,2e-05,5.30327]
[1779558401214,39.06,75295.41,0.0,0.03108,2e-05,5.2339]
[1779558406249,39.07,75298.36,0.0,0.03116,2e-05,5.2457]
[1779558411285,39.07,75312.96,0.0,0.03153,2e-05,5.29727]
[1779558416320,39.07,75319.07,0.0,0.03169,2e-05,5.31973]
[1779558421355,39.07,75318.98,0.0,0.03169,2e-05,5.32073]
[1779558426390,39.08,75320.25,0.0,0.03173,2e-05,5.3264]
[1779558431431,39.08,75320.75,0.0,0.03176,2e-05,5.32944]
[1779558436465,39.08,75326.96,0.0,0.03192,2e-05,5.35208]
[1779558441500,39.08,75334.56,0.0,0.03211,2e-05,5.37951]
[1779558446535,39.09,75334.75,0.0,0.03212,2e-05,5.38105]
[1779558451570,39.09,75331.39,0.0,0.03203,2e-05,5.36791]
[1779558456605,39.09,75323.73,0.0,0.03185,2e-05,5.34234]
[1779558461640,39.09,75322.24,0.0,0.03182,2e-05,5.33835]
[1779558466675,39.1,75324.35,0.0,0.03188,2e-05,5.34681]
[1779558471710,39.1,75327.1,0.0,0.03196,2e-05,5.35741]
[1779558476745,39.1,75331.5,0.0,0.03207,2e-05,5.37388]
[1779558481780,39.1,75338.33,0.0,0.03225,2e-05,5.39849]
[1779558486815,39.1,75338.41,0.0,0.03226,2e-05,5.39943]
[1779558491850,39.1,75339.98,0.0,0.0323,2e-05,5.40554]
[1779558497892,39.11,75339.76,0.0,0.0323,2e-05,5.40548]
[1779558502927,39.11,75337.25,0.0,0.03224,2e-05,5.39735]
[1779558507962,39.11,75340.21,0.0,0.03232,2e-05,5.40829]
[1779558515021,39.11,75339.85,0.0,0.0323,2e-05,5.40546]
[1779558520047,39.11,75340.23,0.0,0.03232,2e-05,5.40735]
[1779558525082,39.11,75340.79,0.0,0.03233,2e-05,5.40987]
[1779558532131,39.11,75344.19,0.0,0.03242,2e-05,5.42242]
[1779558537166,39.11,75346.58,0.0,0.03249,2e-05,5.43123]
[1779558544215,39.12,75347.15,0.0,0.0325,2e-05,5.43374]
[1779558549250,39.12,75349.98,0.0,0.03258,2e-05,5.44395]
[1779558556299,39.12,75350.14,0.0,0.03258,2e-05,5.44483]
[1779558561334,39.12,75351.08,0.0,0.03261,2e-05,5.44833]
[1779558566369,39.12,75354.36,0.0,0.03269,2e-05,5.45997]
[1779558571404,39.12,75345.07,0.0,0.03245,2e-05,5.42519]
[1779558577446,39.12,75342.89,0.0,0.0324,2e-05,5.4181]
[1779558583488,39.12,75343.0,0.0,0.0324,2e-05,5.41903]
[1779558588523,39.12,75346.18,0.0,0.03249,2e-05,5.43059]
[1779558593558,39.12,75350.12,0.0,0.03259,2e-05,5.44472]
[1779558598593,39.12,75350.33,0.0,0.03259,2e-05,5.44571]
[1779558603630,39.12,75350.47,0.0,0.0326,2e-05,5.44649]
[1779558608663,39.12,75350.46,0.0,0.0326,2e-05,5.44676]
[1779558613698,39.12,75351.43,0.0,0.03263,2e-05,5.45045]
[1779558618734,39.12,75350.97,0.0,0.03262,2e-05,5.44913]
[1779558623769,39.13,75350.95,0.0,0.03262,2e-05,5.44937]
[1779558628804,39.13,75351.14,0.0,0.03263,2e-05,5.45035]
[1779558641895,39.13,75351.2,0.0,0.03262,2e-05,5.44907]
[1779558646929,39.13,75350.29,0.0,0.0326,2e-05,5.4463]
[1779558653979,39.13,75350.49,0.0,0.03261,2e-05,5.44752]
[1779558661031,39.13,75350.31,0.0,0.03261,2e-05,5.44736]
[1779558667073,39.13,75349.43,0.0,0.03259,2e-05,5.44463]
[1779558673116,39.13,75349.37,0.0,0.03259,2e-05,5.44476]
[1779558678150,39.13,75350.52,0.0,0.03262,2e-05,5.44906]
[1779558683185,39.13,75350.47,0.0,0.03262,2e-05,5.44913]
[1779558688220,39.13,75351.58,0.0,0.03265,2e-05,5.45324]
[1779558690113,39.13,75351.58,0.0,0.03265,2e-05,5.45324]
[1779558690583,39.13,75358.36,0.0,0.03282,3e-05,5.47711]
[1779558690764,39.13,75376.11,0.0,0.03327,3e-05,5.53984]
[1779558691646,39.13,75376.11,0.0,0.03327,3e-05,5.53984]
[1779558691684,39.14,75392.7,0.0,0.03368,3e-05,5.59728]
[1779558692418,39.14,75392.7,0.0,0.03368,3e-05,5.59728]
[1779558692634,39.14,75392.7,0.0,0.03368,3e-05,5.59728]
[1779558693243,39.14,75393.26,0.0,0.0337,3e-05,5.59923]
[1779558693460,39.14,75393.91,0.0,0.03371,3e-05,5.6015]
[1779558695296,39.14,75393.91,0.0,0.03372,3e-05,5.60215]
[1779558699840,39.14,75400.9,0.0,0.03391,3e-05,5.62933]
[1779558700161,39.14,75401.49,0.0,0.03393,3e-05,5.63236]
[1779558705791,39.14,75396.04,0.0,0.03379,3e-05,5.61185]
[1779558711385,39.14,75385.43,0.0,0.03351,3e-05,5.57271]
[1779558716421,39.14,75385.28,0.0,0.0335,3e-05,5.57144]
[1779558724478,39.13,75386.39,0.0,0.03352,3e-05,5.57425]
[1779558728847,39.13,75386.39,0.0,0.03352,3e-05,5.57425]
[1779558735555,39.13,75386.8,0.0,0.03352,3e-05,5.57424]
[1779558740590,39.13,75386.83,0.0,0.03351,3e-05,5.5737]
[1779558745625,39.13,75388.79,0.0,0.03356,3e-05,5.58007]
[1779558754689,39.13,75389.06,0.0,0.03354,3e-05,5.57739]
[1779558759726,39.12,75388.96,0.0,0.03354,3e-05,5.57642]
[1779558764761,39.12,75388.87,0.0,0.03353,3e-05,5.57552]
[1779558774831,39.12,75389.09,0.0,0.03353,3e-05,5.57518]
[1779558787926,39.12,75389.35,0.0,0.03352,3e-05,5.57471]
[1779558794976,39.12,75384.63,0.0,0.0334,3e-05,5.55716]
[1779558801018,39.12,75386.07,0.0,0.03343,3e-05,5.5618]
[1779558809074,39.11,75388.89,0.0,0.0335,3e-05,5.57099]
[1779558816139,39.11,75389.02,0.0,0.03348,3e-05,5.5681]
[1779558821174,39.11,75389.15,0.0,0.03348,3e-05,5.56791]
[1779558826209,39.11,75394.52,0.0,0.03361,3e-05,5.58631]
[1779558832251,39.11,75399.42,0.0,0.03373,3e-05,5.60269]
[1779558838670,39.11,75400.51,0.0,0.03375,3e-05,5.60576]
[1779558844336,39.1,75399.13,0.0,0.0337,3e-05,5.59914]
[1779558849833,39.1,75397.83,0.0,0.03366,3e-05,5.59386]
[1779558849860,39.1,75397.83,0.0,0.03366,3e-05,5.59386]
[1779558851218,39.1,75397.84,0.0,0.03366,3e-05,5.59349]
[1779558851332,39.1,75405.42,0.0,0.03385,3e-05,5.62048]
[1779558857431,39.1,75409.87,0.0,0.03395,3e-05,5.63469]
[1779558863473,39.09,75410.57,0.0,0.03396,3e-05,5.63563]
[1779558865515,39.09,75410.81,0.0,0.03397,3e-05,5.63623]
[1779558871529,39.09,75412.05,0.0,0.03397,3e-05,5.63648]
[1779558876564,39.09,75411.83,0.0,0.03396,3e-05,5.63443]
[1779558879957,39.08,75411.79,0.0,0.03395,3e-05,5.6338]
[1779558880672,39.08,75411.79,0.0,0.03395,3e-05,5.63355]
[1779558886634,39.08,75411.34,0.0,0.03393,3e-05,5.63024]
[1779558891669,39.08,75412.01,0.0,0.03393,3e-05,5.63148]
[1779558896704,39.08,75409.84,0.0,0.03387,3e-05,5.62253]
[1779558901740,39.07,75410.76,0.0,0.03389,3e-05,5.62474]
[1779558906775,39.07,75411.29,0.0,0.03389,3e-05,5.62555]
[1779558912817,39.07,75411.63,0.0,0.03389,3e-05,5.62545]
[1779558919866,39.07,75411.47,0.0,0.03387,3e-05,5.62335]
[1779558926915,39.06,75411.91,0.0,0.03388,3e-05,5.62343]
[1779558931950,39.06,75416.27,0.0,0.03397,3e-05,5.63562]
[1779558936985,39.06,75420.86,0.0,0.03408,3e-05,5.65093]
[1779558944035,39.05,75421.26,0.0,0.03407,3e-05,5.65061]
[1779558949070,39.05,75421.08,0.0,0.03406,3e-05,5.64873]
[1779558954104,39.05,75424.43,0.0,0.03414,3e-05,5.65958]
[1779558959140,39.05,75424.14,0.0,0.03412,3e-05,5.65728]
[1779558964176,39.04,75432.29,0.0,0.03432,3e-05,5.68553]
[1779558969210,39.04,75431.98,0.0,0.03431,3e-05,5.68305]
[1779558974245,39.04,75430.01,0.0,0.03424,3e-05,5.67453]
[1779558974927,39.04,75430.01,0.0,0.03424,3e-05,5.67453]
[1779558974989,39.04,75430.01,0.0,0.03424,3e-05,5.67453]
[1779558975379,39.04,75430.01,0.0,0.03424,3e-05,5.67453]
[1779558976419,39.04,75436.84,0.0,0.03442,3e-05,5.69888]
[1779558976563,39.04,75436.36,0.0,0.03441,3e-05,5.69714]
[1779558976764,39.04,75436.36,0.0,0.03441,3e-05,5.69714]
[1779558978307,39.04,75436.03,0.0,0.0344,3e-05,5.69578]
[1779558984316,39.03,75430.98,0.0,0.03425,3e-05,5.6753]
[1779558991365,39.03,75430.57,0.0,0.03421,3e-05,5.66962]
[1779558996408,39.03,75430.31,0.0,0.0342,3e-05,5.66745]
[1779559001449,39.02,75430.59,0.0,0.03419,3e-05,5.66726]
[1779559008499,39.02,75430.18,0.0,0.03417,3e-05,5.6641]
[1779559015265,39.02,75430.65,0.0,0.03418,3e-05,5.66556]
[1779559015947,39.02,75430.65,0.0,0.03417,3e-05,5.66415]
[1779559022859,39.02,75430.65,0.0,0.03416,3e-05,5.66301]
[1779559028639,39.01,75425.63,0.0,0.03402,3e-05,5.64335]
[1779559033676,39.01,75425.25,0.0,0.034,3e-05,5.64102]
[1779559038711,39.01,75425.0,0.0,0.03399,3e-05,5.63916]
[1779559040163,39.01,75425.0,0.0,0.03399,3e-05,5.63916]
[1779559046767,39.01,75415.82,0.0,0.03375,3e-05,5.60488]
[1779559052811,39.0,75414.15,0.0,0.03368,3e-05,5.59569]
[1779559059206,39.0,75414.01,0.0,0.03368,3e-05,5.59467]
[1779559065902,39.0,75414.09,0.0,0.03367,3e-05,5.59378]
[1779559070937,39.0,75414.68,0.0,0.03368,3e-05,5.59525]
[1779559075972,39.0,75413.57,0.0,0.03365,3e-05,5.5906]
[1779559081007,39.0,75414.95,0.0,0.03368,3e-05,5.59487]
[1779559086042,39.0,75414.31,0.0,0.03365,3e-05,5.59188]
[1779559094098,38.99,75421.86,0.0,0.03384,3e-05,5.6177]
[1779559099133,38.99,75421.86,0.0,0.03383,3e-05,5.61683]
[1779559106182,38.99,75421.66,0.0,0.03382,3e-05,5.61491]
[1779559113122,38.99,75421.63,0.0,0.03381,3e-05,5.61414]
[1779559119276,38.98,75415.26,0.0,0.03363,3e-05,5.58759]
[1779559124311,38.98,75415.23,0.0,0.03362,3e-05,5.58688]
[1779559129346,38.98,75415.21,0.0,0.03362,3e-05,5.58621]
[1779559134381,38.98,75410.98,0.0,0.0335,3e-05,5.57053]
[1779559139416,38.98,75410.6,0.0,0.03349,3e-05,5.56871]
[1779559144451,38.98,75411.95,0.0,0.03352,3e-05,5.57295]
[1779559149487,38.98,75410.43,0.0,0.03348,3e-05,5.56701]
[1779559154521,38.98,75406.97,0.0,0.03339,3e-05,5.5542]
[1779559159556,38.98,75407.81,0.0,0.03341,3e-05,5.55679]
[1779559164590,38.98,75407.76,0.0,0.0334,3e-05,5.55619]
[1779559175668,38.97,75409.72,0.0,0.03343,3e-05,5.55988]
[1779559180703,38.97,75412.73,0.0,0.0335,3e-05,5.57009]
[1779559188760,38.97,75411.89,0.0,0.03348,3e-05,5.5662]
[1779559193794,38.97,75411.92,0.0,0.03347,3e-05,5.56577]
[1779559198830,38.97,75411.91,0.0,0.03347,3e-05,5.5652]
[1779559202434,38.97,75413.81,0.0,0.03352,3e-05,5.57178]
[1779559202506,38.97,75414.68,0.0,0.03354,3e-05,5.57478]
[1779559203642,38.97,75414.68,0.0,0.03354,3e-05,5.57478]
[1779559204315,38.97,75412.82,0.0,0.03349,3e-05,5.568]
[1779559205583,38.97,75412.79,0.0,0.03349,3e-05,5.56849]
[1779559206089,38.97,75412.81,0.0,0.0335,3e-05,5.56916]
[1779559207611,38.97,75412.88,0.0,0.0335,3e-05,5.57]
[1779559207893,38.97,75413.16,0.0,0.03352,3e-05,5.57219]
[1779559212928,38.97,75412.81,0.0,0.03351,3e-05,5.57034]
[1779559217963,38.97,75411.69,0.0,0.03347,3e-05,5.56581]
[1779559222999,38.97,75411.22,0.0,0.03346,3e-05,5.5636]
[1779559228035,38.97,75405.45,0.0,0.03331,3e-05,5.5426]
[1779559233071,38.97,75399.63,0.0,0.03314,3e-05,5.51924]
[1779559238106,38.97,75399.84,0.0,0.03315,3e-05,5.51985]
[1779559243141,38.97,75405.37,0.0,0.03329,3e-05,5.53934]
[1779559250190,38.97,75407.62,0.0,0.03334,3e-05,5.54701]
[1779559255607,38.97,75410.89,0.0,0.03342,3e-05,5.55849]
[1779559261268,38.97,75413.76,0.0,0.03349,3e-05,5.56818]
[1779559266303,38.96,75415.74,0.0,0.03354,3e-05,5.57484]
[1779559272345,38.96,75417.05,0.0,0.03357,3e-05,5.579]
[1779559277380,38.96,75415.66,0.0,0.03353,3e-05,5.57358]
[1779559283422,38.96,75411.62,0.0,0.03343,3e-05,5.55868]
[1779559288457,38.96,75405.7,0.0,0.03327,3e-05,5.53727]
[1779559293492,38.96,75405.15,0.0,0.03324,3e-05,5.53274]
[1779559298527,38.96,75406.73,0.0,0.03328,3e-05,5.53815]
[1779559302394,38.96,75406.81,0.0,0.03328,3e-05,5.53833]
[1779559307590,38.96,75412.91,0.0,0.03344,3e-05,5.55971]
[1779559312337,38.96,75417.81,0.0,0.03356,3e-05,5.57685]
[1779559312625,38.96,75417.85,0.0,0.03356,3e-05,5.57688]
[1779559317660,38.97,75423.53,0.0,0.03373,3e-05,5.60066]
[1779559322695,38.97,75427.61,0.0,0.03386,3e-05,5.61805]
[1779559327730,38.98,75429.12,0.0,0.03391,3e-05,5.62607]
[1779559332765,38.98,75425.75,0.0,0.03384,3e-05,5.61648]
[1779559334778,38.98,75405.28,0.0,0.03333,3e-05,5.54425]
[1779559335525,38.98,75405.28,0.0,0.03333,3e-05,5.54425]
[1779559335785,38.99,75403.25,0.0,0.03328,3e-05,5.53766]
[1779559340822,38.98,75400.01,0.0,0.0332,3e-05,5.52589]
[1779559346863,38.98,75400.18,0.0,0.0332,3e-05,5.52623]
[1779559352906,38.98,75401.73,0.0,0.03322,3e-05,5.52902]
[1779559358947,38.98,75401.65,0.0,0.03322,3e-05,5.52835]
[1779559363992,38.98,75390.36,0.0,0.03293,3e-05,5.48794]
[1779559374067,38.98,75393.12,0.0,0.033,3e-05,5.49766]
[1779559381116,38.98,75393.66,0.0,0.03301,3e-05,5.49948]
[1779559386151,38.98,75393.96,0.0,0.03302,3e-05,5.50048]
[1779559391186,38.98,75396.51,0.0,0.03308,3e-05,5.50936]
[1779559393620,38.98,75396.51,0.0,0.03308,3e-05,5.50936]
[1779559395829,38.98,75396.44,0.0,0.03308,3e-05,5.50901]
[1779559396225,38.98,75390.84,0.0,0.03294,3e-05,5.48915]
[1779559401260,38.99,75387.76,0.0,0.03289,3e-05,5.48183]
[1779559406295,39.0,75387.18,0.0,0.0329,3e-05,5.48338]
[1779559412337,39.0,75387.26,0.0,0.03292,3e-05,5.48558]
[1779559417372,39.01,75387.62,0.0,0.03295,3e-05,5.49039]
[1779559422407,39.02,75391.23,0.0,0.03307,3e-05,5.50662]
[1779559427442,39.03,75402.32,0.0,0.03337,3e-05,5.54933]
[1779559432477,39.03,75405.26,0.0,0.03347,3e-05,5.56277]
[1779559437512,39.04,75406.31,0.0,0.03352,3e-05,5.56944]
[1779559442547,39.04,75407.19,0.0,0.03356,3e-05,5.57547]
[1779559448589,39.05,75406.37,0.0,0.03357,3e-05,5.57602]
[1779559453624,39.06,75406.91,0.0,0.0336,3e-05,5.58084]
[1779559458659,39.06,75408.51,0.0,0.03366,3e-05,5.58942]
[1779559463694,39.07,75409.38,0.0,0.03371,3e-05,5.59533]
[1779559468729,39.07,75411.19,0.0,0.03377,3e-05,5.60458]
[1779559469818,39.07,75411.19,0.0,0.03377,3e-05,5.60458]
[1779559469882,39.08,75411.16,0.0,0.03378,3e-05,5.60556]
[1779559475778,39.07,75411.68,0.0,0.03377,3e-05,5.60421]
[1779559480813,39.07,75414.25,0.0,0.03383,3e-05,5.61244]
[1779559485530,39.07,75420.26,0.0,0.03398,3e-05,5.63335]
[1779559485848,39.07,75422.65,0.0,0.03405,3e-05,5.64247]
[1779559490962,39.07,75425.66,0.0,0.03414,3e-05,5.65477]
[1779559491470,39.08,75426.05,0.0,0.03415,3e-05,5.65712]
[1779559498939,39.08,75427.55,0.0,0.03422,3e-05,5.66621]
[1779559503974,39.09,75433.11,0.0,0.03438,3e-05,5.68855]
[1779559509009,39.09,75432.67,0.0,0.03439,3e-05,5.68904]
[1779559514044,39.1,75437.98,0.0,0.03454,3e-05,5.71026]
[1779559519080,39.1,75436.62,0.0,0.03452,3e-05,5.70721]
[1779559525122,39.11,75438.5,0.0,0.03458,3e-05,5.71626]
[1779559530157,39.11,75448.22,0.0,0.03485,3e-05,5.75339]
[1779559531537,39.11,75448.22,0.0,0.03485,3e-05,5.75339]
[1779559531622,39.11,75448.29,0.0,0.03484,3e-05,5.75151]
[1779559537206,39.1,75456.3,0.0,0.03503,3e-05,5.77815]
[1779559539902,39.1,75457.15,0.0,0.03505,3e-05,5.7808]
[1779559539922,39.1,75456.33,0.0,0.03502,3e-05,5.77686]
[1779559541693,39.1,75459.8,0.0,0.03512,3e-05,5.78957]
[1779559541795,39.1,75460.31,0.0,0.03513,3e-05,5.79166]
[1779559544357,39.1,75461.54,0.0,0.03516,3e-05,5.79519]
[1779559544405,39.1,75462.53,0.0,0.03518,3e-05,5.79832]
[1779559545586,39.1,75462.53,0.0,0.03518,3e-05,5.79832]
[1779559545687,39.1,75466.57,0.0,0.03529,3e-05,5.81337]
[1779559547507,39.1,75466.23,0.0,0.03527,3e-05,5.81159]
[1779559549198,39.1,75466.34,0.0,0.03527,3e-05,5.81095]
[1779559551503,39.09,75467.1,0.0,0.03528,3e-05,5.81285]
[1779559551578,39.09,75469.08,0.0,0.03533,3e-05,5.81975]
[1779559557363,39.1,75476.56,0.0,0.03555,3e-05,5.84913]
[1779559562398,39.1,75472.41,0.0,0.03545,3e-05,5.83515]
[1779559567434,39.1,75473.11,0.0,0.03547,3e-05,5.83914]
[1779559572469,39.11,75473.46,0.0,0.03549,3e-05,5.84177]
[1779559577504,39.11,75475.06,0.0,0.03555,3e-05,5.84894]
[1779559582539,39.11,75474.67,0.0,0.03554,3e-05,5.84871]
[1779559587576,39.11,75474.48,0.0,0.03555,3e-05,5.8492]
[1779559591424,39.11,75467.47,0.0,0.03537,3e-05,5.82412]
[1779559591604,39.11,75461.7,0.0,0.0352,3e-05,5.80076]
[1779559592798,39.11,75461.7,0.0,0.0352,3e-05,5.80076]
[1779559592827,39.11,75460.17,0.0,0.03516,3e-05,5.79475]
[1779559593877,39.11,75460.17,0.0,0.03516,3e-05,5.79475]
[1779559593978,39.11,75460.8,0.0,0.03517,3e-05,5.79667]
[1779559599660,39.11,75462.16,0.0,0.0352,3e-05,5.8]
[1779559605702,39.11,75462.67,0.0,0.03519,3e-05,5.79954]
[1779559609704,39.1,75466.25,0.0,0.03528,3e-05,5.81147]
[1779559609730,39.1,75466.84,0.0,0.03529,3e-05,5.81323]
[1779559614765,39.1,75476.6,0.0,0.03556,3e-05,5.85051]
[1779559620807,39.11,75478.71,0.0,0.03563,3e-05,5.85971]
[1779559625843,39.11,75479.4,0.0,0.03566,3e-05,5.86339]
[1779559630878,39.11,75486.52,0.0,0.03585,3e-05,5.89078]
[1779559635913,39.11,75487.89,0.0,0.0359,3e-05,5.8968]
[1779559640948,39.12,75479.68,0.0,0.03568,3e-05,5.86734]
[1779559645983,39.12,75471.02,0.0,0.03546,3e-05,5.83694]
[1779559651020,39.12,75470.9,0.0,0.03546,3e-05,5.83547]
[1779559656055,39.12,75464.42,0.0,0.0353,3e-05,5.81317]
[1779559661090,39.13,75462.59,0.0,0.03526,3e-05,5.80802]
[1779559666125,39.13,75464.01,0.0,0.03531,3e-05,5.81479]
[1779559671160,39.13,75464.92,0.0,0.03534,3e-05,5.81959]
[1779559676195,39.14,75472.8,0.0,0.03556,3e-05,5.84987]
[1779559681229,39.14,75471.94,0.0,0.03555,3e-05,5.84787]
[1779559687272,39.14,75472.59,0.0,0.03558,3e-05,5.85167]
[1779559692307,39.14,75472.75,0.0,0.03559,3e-05,5.85342]
[1779559698349,39.15,75464.37,0.0,0.03538,3e-05,5.824]
[1779559703384,39.15,75470.99,0.0,0.03556,3e-05,5.84969]
[1779559708419,39.15,75470.16,0.0,0.03555,3e-05,5.84785]
[1779559715468,39.16,75470.14,0.0,0.03555,3e-05,5.84706]
[1779559721513,39.16,75469.92,0.0,0.03555,3e-05,5.84782]
[1779559725379,39.16,75470.11,0.0,0.03556,3e-05,5.84927]
[1779559725480,39.16,75470.11,0.0,0.03557,3e-05,5.84952]
[1779559736620,39.15,75468.94,0.0,0.0355,3e-05,5.84013]
[1779559741655,39.15,75470.23,0.0,0.03552,3e-05,5.84265]
[1779559746691,39.14,75470.45,0.0,0.0355,3e-05,5.84123]
[1779559751726,39.14,75470.44,0.0,0.03549,3e-05,5.839]
[1779559757769,39.13,75470.6,0.0,0.03547,3e-05,5.83697]
[1779559762805,39.13,75471.06,0.0,0.03547,3e-05,5.83646]
[1779559768848,39.12,75472.99,0.0,0.0355,3e-05,5.84087]
[1779559773882,39.12,75473.32,0.0,0.03548,3e-05,5.83738]
[1779559780520,39.11,75474.22,0.0,0.03549,3e-05,5.83891]
[1779559785966,39.11,75480.14,0.0,0.03562,3e-05,5.8571]
[1779559791001,39.1,75479.71,0.0,0.03559,3e-05,5.85311]
[1779559796040,39.1,75479.25,0.0,0.03556,3e-05,5.84903]
[1779559801071,39.09,75483.21,0.0,0.03565,3e-05,5.86134]
[1779559802030,39.09,75483.21,0.0,0.03565,3e-05,5.86134]
[1779559802100,39.09,75487.93,0.0,0.03577,3e-05,5.87834]
[1779559807130,39.09,75488.16,0.0,0.03578,3e-05,5.87957]
[1779559812165,39.09,75488.41,0.0,0.0358,3e-05,5.88162]
[1779559817200,39.1,75488.75,0.0,0.03582,3e-05,5.88428]
[1779559822236,39.1,75503.63,0.0,0.03623,3e-05,5.94072]
[1779559827271,39.1,75502.12,0.0,0.03619,3e-05,5.93586]
[1779559832306,39.1,75505.14,0.0,0.03627,3e-05,5.94544]
[1779559837341,39.1,75506.45,0.0,0.03631,3e-05,5.95105]
[1779559842377,39.11,75506.06,0.0,0.0363,3e-05,5.95029]
[1779559847412,39.11,75508.11,0.0,0.03636,3e-05,5.95864]
[1779559853455,39.11,75513.31,0.0,0.03651,3e-05,5.97878]
[1779559858490,39.11,75508.78,0.0,0.03639,3e-05,5.96225]
[1779559863525,39.11,75505.76,0.0,0.03631,3e-05,5.95163]
[1779559868560,39.11,75505.58,0.0,0.03631,3e-05,5.95169]
[1779559873595,39.11,75488.6,0.0,0.03586,3e-05,5.88927]
[1779559878631,39.12,75489.0,0.0,0.03588,3e-05,5.89203]
[1779559884081,39.12,75489.04,0.0,0.03589,3e-05,5.8932]
[1779559889709,39.12,75503.53,0.0,0.03629,3e-05,5.94877]
[1779559894744,39.12,75509.6,0.0,0.03645,3e-05,5.96974]
[1779559899780,39.12,75510.14,0.0,0.03647,3e-05,5.97238]
[1779559904815,39.12,75514.28,0.0,0.03659,3e-05,5.98842]
[1779559909852,39.13,75522.11,0.0,0.0368,3e-05,6.01816]
[1779559914887,39.13,75523.81,0.0,0.03685,3e-05,6.02476]
[1779559919922,39.13,75524.94,0.0,0.03689,3e-05,6.02918]
[1779559924957,39.13,75523.86,0.0,0.03686,3e-05,6.02528]
[1779559930250,39.13,75526.71,0.0,0.03694,3e-05,6.03615]
[1779559933471,39.13,75532.03,0.0,0.03708,3e-05,6.05624]
[1779559934022,39.13,75531.83,0.0,0.03708,3e-05,6.05546]
[1779559937954,39.12,75537.59,0.0,0.03722,3e-05,6.07497]
[1779559944107,39.11,75538.04,0.0,0.03719,3e-05,6.07129]
[1779559949142,39.1,75536.84,0.0,0.03713,3e-05,6.06295]
[1779559949660,39.1,75536.84,0.0,0.03713,3e-05,6.06295]
[1779559955184,39.1,75538.68,0.0,0.03713,3e-05,6.06292]
[1779559960219,39.09,75540.35,0.0,0.03715,3e-05,6.06552]
[1779559963580,39.08,75548.33,0.0,0.03735,3e-05,6.09279]
[1779559964247,39.08,75548.65,0.0,0.03736,3e-05,6.094]
[1779559969282,39.08,75549.03,0.0,0.03737,3e-05,6.09509]
[1779559973321,39.08,75569.22,0.0,0.03793,3e-05,6.17178]
[1779559974322,39.08,75590.93,0.0,0.03855,3e-05,6.25516]
[1779559976420,39.07,75664.47,0.0,0.04067,3e-05,6.54012]
[1779559977215,39.07,75664.47,0.0,0.04067,3e-05,6.54012]
[1779559977354,39.06,75693.73,0.0,0.04152,3e-05,6.65297]
[1779559978442,39.06,75693.73,0.0,0.04152,3e-05,6.65297]
[1779559978429,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559978703,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559978753,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559979176,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559979271,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559979289,39.05,75715.12,0.0,0.04213,3e-05,6.73399]
[1779559979370,39.04,75718.27,0.0,0.04217,3e-05,6.73952]
[1779559982006,38.99,75707.44,0.0,0.04164,3e-05,6.66937]
[1779559982616,38.99,75707.44,0.0,0.04164,3e-05,6.66937]
[1779559982464,38.98,75683.87,0.0,0.04088,3e-05,6.56882]
[1779559984045,38.97,75678.37,0.0,0.04067,3e-05,6.54159]
[1779559984651,38.96,75678.56,0.0,0.04065,3e-05,6.53874]
[1779559985039,38.96,75678.56,0.0,0.04065,3e-05,6.53874]
[1779559985148,38.96,75678.56,0.0,0.04065,3e-05,6.53874]
[1779559985749,38.95,75672.6,0.0,0.04043,3e-05,6.50869]
[1779559986041,38.95,75672.6,0.0,0.04043,3e-05,6.50869]
[1779559986313,38.95,75672.6,0.0,0.04043,3e-05,6.50869]
[1779559986632,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559986671,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559986708,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559987037,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559987143,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559987265,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559987549,38.95,75666.12,0.0,0.04023,3e-05,6.48292]
[1779559987478,38.95,75659.99,0.0,0.04004,3e-05,6.45675]
[1779559987630,38.95,75659.99,0.0,0.04004,3e-05,6.45675]
[1779559988042,38.95,75659.99,0.0,0.04004,3e-05,6.45675]
[1779559988388,38.95,75659.99,0.0,0.04004,3e-05,6.45675]
[1779559988595,38.95,75650.73,0.0,0.03976,3e-05,6.42015]
[1779559988664,38.95,75650.73,0.0,0.03976,3e-05,6.42015]
[1779559989045,38.95,75650.73,0.0,0.03976,3e-05,6.42015]
[1779559989258,38.95,75650.73,0.0,0.03976,3e-05,6.42015]
[1779559989597,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559989652,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559989774,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559990051,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559990168,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559990313,38.94,75646.76,0.0,0.03962,3e-05,6.40148]
[1779559990649,38.94,75648.52,0.0,0.03966,3e-05,6.40696]
[1779559994191,38.93,75654.64,0.0,0.03982,3e-05,6.42849]
[1779559994286,38.93,75654.64,0.0,0.03982,3e-05,6.42849]
[1779559997028,38.93,75638.94,0.0,0.03935,3e-05,6.36429]
[1779559998808,38.93,75641.8,0.0,0.03942,3e-05,6.37392]
[1779559999147,38.93,75641.8,0.0,0.03942,3e-05,6.37392]
[1779559999191,38.93,75641.8,0.0,0.03942,3e-05,6.37392]
[1779559999496,38.93,75641.8,0.0,0.03942,3e-05,6.37392]
[1779560001440,38.92,75642.98,0.0,0.03945,3e-05,6.37773]
[1779560004379,38.92,75643.02,0.0,0.03944,3e-05,6.37633]
[1779560010528,38.91,75627.95,0.0,0.03896,3e-05,6.3129]
[1779560011344,38.91,75628.12,0.0,0.03896,3e-05,6.3129]
[1779560016691,38.9,75634.32,0.0,0.03909,3e-05,6.32969]
[1779560021787,38.9,75624.89,0.0,0.0388,3e-05,6.29023]
[1779560025593,38.89,75625.31,0.0,0.0388,3e-05,6.28997]
[1779560030373,38.89,75624.37,0.0,0.03875,3e-05,6.28319]
[1779560032367,38.88,75625.08,0.0,0.03876,3e-05,6.28472]
[1779560037837,38.88,75640.18,0.0,0.03916,3e-05,6.33902]
[1779560042872,38.87,75641.53,0.0,0.03917,3e-05,6.34078]
[1779560046613,38.87,75644.99,0.0,0.03926,3e-05,6.35293]
[1779560047885,38.86,75646.4,0.0,0.03929,3e-05,6.35701]
[1779560052942,38.85,75645.85,0.0,0.03924,3e-05,6.35043]
[1779560057977,38.85,75647.41,0.0,0.03926,3e-05,6.35281]
[1779560060386,38.85,75647.19,0.0,0.03925,3e-05,6.35118]
[1779560061379,38.84,75647.2,0.0,0.03923,3e-05,6.34971]
[1779560066391,38.84,75617.92,0.0,0.03837,3e-05,6.23293]
[1779560072076,38.83,75612.16,0.0,0.03816,3e-05,6.20431]
[1779560077505,38.83,75610.11,0.0,0.03809,3e-05,6.19438]
[1779560077506,38.83,75610.11,0.0,0.03809,3e-05,6.19438]
[1779560081206,38.82,75610.54,0.0,0.03808,3e-05,6.19361]
[1779560081312,38.82,75610.54,0.0,0.03808,3e-05,6.19361]
[1779560082737,38.82,75634.09,0.0,0.03875,3e-05,6.28447]
[1779560082963,38.82,75634.09,0.0,0.03875,3e-05,6.28447]
[1779560083736,38.82,75627.09,0.0,0.03855,3e-05,6.25656]
[1779560085960,38.82,75618.08,0.0,0.03828,3e-05,6.22042]
[1779560086746,38.82,75610.45,0.0,0.03806,3e-05,6.19037]
[1779560087947,38.82,75608.6,0.0,0.038,3e-05,6.18275]
[1779560088190,38.81,75629.13,0.0,0.03859,3e-05,6.26187]
[1779560090014,38.81,75628.25,0.0,0.03856,3e-05,6.25784]
[1779560090488,38.81,75628.25,0.0,0.03856,3e-05,6.25784]
[1779560090768,38.81,75623.47,0.0,0.03841,3e-05,6.23811]
[1779560093120,38.81,75621.11,0.0,0.03834,3e-05,6.22839]
[1779560093777,38.81,75621.86,0.0,0.03835,3e-05,6.23076]
[1779560095047,38.81,75617.28,0.0,0.03822,3e-05,6.21245]
[1779560100506,38.8,75614.12,0.0,0.03811,3e-05,6.19768]
[1779560102061,38.8,75627.48,0.0,0.03849,3e-05,6.24852]
[1779560102069,38.8,75627.48,0.0,0.03849,3e-05,6.24852]
[1779560102472,38.8,75627.48,0.0,0.03849,3e-05,6.24852]
[1779560102488,38.8,75627.48,0.0,0.03849,3e-05,6.24852]
[1779560102539,38.8,75627.48,0.0,0.03849,3e-05,6.24852]
[1779560102611,38.8,75650.5,0.0,0.03915,3e-05,6.3379]
[1779560103936,38.8,75654.65,0.0,0.03926,3e-05,6.35364]
[1779560104194,38.8,75654.65,0.0,0.03926,3e-05,6.35364]
[1779560104463,38.8,75654.65,0.0,0.03926,3e-05,6.35364]
[1779560104556,38.8,75654.65,0.0,0.03926,3e-05,6.35364]
[1779560104778,38.8,75651.89,0.0,0.03917,3e-05,6.34133]
[1779560104948,38.8,75651.89,0.0,0.03917,3e-05,6.34133]
[1779560105323,38.8,75651.89,0.0,0.03917,3e-05,6.34133]
[1779560106132,38.8,75644.37,0.0,0.03895,3e-05,6.31184]
[1779560106774,38.79,75643.24,0.0,0.03892,3e-05,6.30669]
[1779560109879,38.79,75638.35,0.0,0.03876,3e-05,6.28559]
[1779560111468,38.79,75635.97,0.0,0.03869,3e-05,6.27571]
[1779560111801,38.79,75636.93,0.0,0.03871,3e-05,6.27883]
[1779560112464,38.79,75636.93,0.0,0.03871,3e-05,6.27883]
[1779560114978,38.78,75636.25,0.0,0.03868,3e-05,6.27435]
[1779560119274,38.78,75637.2,0.0,0.03868,3e-05,6.27563]
[1779560123829,38.77,75639.1,0.0,0.03872,3e-05,6.28002]
[1779560129546,38.77,75649.45,0.0,0.03899,3e-05,6.31676]
[1779560134581,38.76,75651.36,0.0,0.039,3e-05,6.31764]
[1779560139620,38.75,75658.87,0.0,0.03919,3e-05,6.34385]
[1779560144654,38.75,75639.97,0.0,0.03862,3e-05,6.26643]
[1779560149690,38.74,75635.75,0.0,0.03847,3e-05,6.24716]
[1779560154728,38.74,75629.95,0.0,0.03829,3e-05,6.22196]
[1779560154768,38.74,75629.95,0.0,0.03829,3e-05,6.22196]
[1779560158756,38.73,75611.02,0.0,0.03773,3e-05,6.14676]
[1779560163792,38.73,75611.12,0.0,0.03772,3e-05,6.14519]
[1779560168846,38.72,75606.39,0.0,0.03757,3e-05,6.12503]
[1779560170871,38.72,75589.71,0.0,0.0371,3e-05,6.06051]
[1779560175899,38.72,75578.36,0.0,0.03677,3e-05,6.01626]
[1779560180934,38.72,75586.13,0.0,0.03698,3e-05,6.0447]
[1779560185969,38.72,75598.03,0.0,0.03731,3e-05,6.0888]
[1779560191004,38.71,75592.01,0.0,0.03711,3e-05,6.06178]
[1779560196039,38.71,75590.95,0.0,0.03707,3e-05,6.05639]
[1779560201074,38.71,75581.76,0.0,0.03681,3e-05,6.02029]
[1779560206109,38.71,75581.47,0.0,0.03679,3e-05,6.01813]
[1779560211143,38.7,75580.32,0.0,0.03675,3e-05,6.01271]
[1779560216179,38.7,75571.24,0.0,0.03649,3e-05,5.97733]
[1779560221214,38.7,75575.82,0.0,0.03661,3e-05,5.99393]
[1779560226249,38.7,75576.42,0.0,0.03662,3e-05,5.99539]
[1779560232291,38.7,75576.4,0.0,0.03662,3e-05,5.99437]
[1779560237329,38.7,75593.1,0.0,0.03707,3e-05,6.057]
[1779560237860,38.7,75593.1,0.0,0.03707,3e-05,6.057]
[1779560243371,38.69,75603.89,0.0,0.03736,3e-05,6.09657]
[1779560248406,38.69,75609.01,0.0,0.0375,3e-05,6.1146]
[1779560253441,38.69,75606.19,0.0,0.03739,3e-05,6.09961]
[1779560258476,38.68,75617.17,0.0,0.03769,3e-05,6.14029]
[1779560263511,38.68,75637.08,0.0,0.03824,3e-05,6.21532]
[1779560265711,38.68,75643.83,0.0,0.03843,3e-05,6.24113]
[1779560265734,38.68,75643.83,0.0,0.03843,3e-05,6.24113]
[1779560265774,38.68,75643.83,0.0,0.03843,3e-05,6.24113]
[1779560265809,38.68,75649.93,0.0,0.0386,3e-05,6.26391]
[1779560271569,38.68,75657.2,0.0,0.03882,3e-05,6.29304]
[1779560276604,38.68,75670.77,0.0,0.03922,3e-05,6.34686]
[1779560276971,38.68,75670.77,0.0,0.03922,3e-05,6.34686]
[1779560282647,38.68,75687.34,0.0,0.03971,3e-05,6.41245]
[1779560287715,38.68,75677.69,0.0,0.03942,3e-05,6.37394]
[1779560292764,38.68,75669.27,0.0,0.03917,3e-05,6.34056]
[1779560297795,38.68,75673.63,0.0,0.0393,3e-05,6.3578]
[1779560302830,38.68,75683.32,0.0,0.03958,3e-05,6.39594]
[1779560307869,38.68,75689.7,0.0,0.03977,3e-05,6.42091]
[1779560312906,38.68,75683.17,0.0,0.03956,3e-05,6.39182]
[1779560317941,38.67,75682.03,0.0,0.03952,3e-05,6.387]
[1779560322976,38.67,75682.73,0.0,0.03954,3e-05,6.38947]
[1779560324309,38.67,75682.73,0.0,0.03954,3e-05,6.38947]
[1779560330027,38.67,75682.86,0.0,0.03954,3e-05,6.38952]
[1779560335062,38.67,75682.04,0.0,0.03951,3e-05,6.38595]
[1779560340103,38.67,75676.87,0.0,0.03936,3e-05,6.36518]
[1779560345140,38.67,75684.04,0.0,0.03957,3e-05,6.39333]
[1779560350175,38.67,75685.01,0.0,0.03959,3e-05,6.39678]
[1779560351559,38.67,75685.01,0.0,0.03959,3e-05,6.39678]
[1779560357233,38.67,75697.46,0.0,0.03995,3e-05,6.44536]
[1779560364283,38.67,75696.9,0.0,0.03993,3e-05,6.44213]
[1779560369318,38.67,75698.62,0.0,0.03998,3e-05,6.44826]
[1779560374353,38.66,75701.3,0.0,0.04003,3e-05,6.4556]
[1779560378044,38.66,75686.6,0.0,0.0396,3e-05,6.39683]
[1779560383416,38.66,75694.24,0.0,0.03982,3e-05,6.42669]
[1779560388451,38.66,75703.54,0.0,0.04009,3e-05,6.46314]
[1779560389162,38.66,75703.54,0.0,0.04009,3e-05,6.46314]
[1779560394493,38.66,75715.04,0.0,0.04043,3e-05,6.50814]
[1779560399528,38.66,75726.37,0.0,0.04076,3e-05,6.55243]
[1779560404563,38.65,75722.71,0.0,0.04064,3e-05,6.53638]
[1779560409598,38.65,75732.86,0.0,0.04093,3e-05,6.57582]
[1779560414645,38.65,75733.14,0.0,0.04093,3e-05,6.57534]
[1779560415313,38.65,75733.14,0.0,0.04093,3e-05,6.57534]
[1779560415424,38.65,75733.14,0.0,0.04093,3e-05,6.57534]
[1779560415482,38.65,75733.14,0.0,0.04093,3e-05,6.57534]
[1779560416779,38.65,75744.83,0.0,0.04128,3e-05,6.62194]
[1779560416840,38.65,75744.83,0.0,0.04128,3e-05,6.62194]
[1779560416877,38.65,75744.83,0.0,0.04128,3e-05,6.62194]
[1779560417909,38.65,75750.25,0.0,0.04144,3e-05,6.64353]
[1779560417955,38.65,75750.25,0.0,0.04144,3e-05,6.64353]
[1779560418086,38.65,75762.76,0.0,0.04183,3e-05,6.69454]
[1779560418796,38.65,75762.76,0.0,0.04183,3e-05,6.69454]
[1779560419091,38.64,75766.27,0.0,0.04193,3e-05,6.70782]
[1779560419692,38.64,75766.27,0.0,0.04193,3e-05,6.70782]
[1779560420096,38.64,75763.94,0.0,0.04186,3e-05,6.69829]
[1779560420666,38.64,75763.94,0.0,0.04186,3e-05,6.69829]
[1779560421119,38.64,75763.55,0.0,0.04184,3e-05,6.69616]
[1779560421137,38.64,75763.55,0.0,0.04184,3e-05,6.69616]
[1779560421750,38.64,75763.55,0.0,0.04184,3e-05,6.69616]
[1779560421810,38.64,75763.55,0.0,0.04184,3e-05,6.69616]
[1779560422140,38.64,75771.28,0.0,0.04207,3e-05,6.72729]
[1779560422356,38.64,75771.28,0.0,0.04207,3e-05,6.72729]
[1779560423146,38.64,75780.92,0.0,0.04237,3e-05,6.76637]
[1779560423201,38.64,75780.92,0.0,0.04237,3e-05,6.76637]
[1779560423341,38.64,75780.92,0.0,0.04237,3e-05,6.76637]
[1779560423812,38.64,75780.92,0.0,0.04237,3e-05,6.76637]
[1779560424732,38.64,75785.08,0.0,0.04249,3e-05,6.78228]
[1779560425346,38.64,75786.32,0.0,0.04253,3e-05,6.7874]
[1779560425899,38.64,75786.32,0.0,0.04253,3e-05,6.7874]
[1779560426251,38.64,75791.36,0.0,0.04268,3e-05,6.80754]
[1779560426840,38.64,75791.36,0.0,0.04268,3e-05,6.80754]
[1779560427262,38.64,75790.71,0.0,0.04266,3e-05,6.80417]
[1779560427744,38.64,75812.4,0.0,0.04333,3e-05,6.89348]
[1779560429847,38.63,75821.04,0.0,0.0436,3e-05,6.92885]
[1779560430211,38.63,75819.45,0.0,0.04355,3e-05,6.92135]
[1779560432948,38.63,75823.34,0.0,0.04364,3e-05,6.93312]
[1779560434570,38.63,75831.46,0.0,0.04389,3e-05,6.96536]
[1779560434933,38.63,75831.46,0.0,0.04389,3e-05,6.96536]
[1779560436814,38.62,75813.02,0.0,0.04328,3e-05,6.88551]
[1779560441849,38.61,75809.9,0.0,0.04315,3e-05,6.86841]
[1779560445878,38.61,75829.51,0.0,0.04374,3e-05,6.94695]
[1779560451104,38.6,75820.96,0.0,0.04344,3e-05,6.90758]
[1779560457273,38.59,75818.18,0.0,0.04331,3e-05,6.89008]
[1779560463031,38.58,75817.79,0.0,0.04326,3e-05,6.88364]
[1779560468067,38.57,75814.17,0.0,0.04311,3e-05,6.86468]
[1779560473105,38.57,75824.02,0.0,0.0434,3e-05,6.9019]
[1779560478139,38.56,75827.63,0.0,0.04348,3e-05,6.91277]
[1779560483174,38.55,75828.73,0.0,0.04348,3e-05,6.91314]
[1779560486854,38.55,75834.31,0.0,0.04365,3e-05,6.93481]
[1779560488338,38.54,75843.5,0.0,0.04392,3e-05,6.97073]
[1779560490224,38.54,75821.82,0.0,0.04321,3e-05,6.87801]
[1779560495259,38.53,75820.43,0.0,0.04312,3e-05,6.8656]
[1779560500294,38.52,75823.31,0.0,0.04318,3e-05,6.8737]
[1779560505812,38.52,75837.55,0.0,0.04361,3e-05,6.92928]
[1779560511382,38.5,75829.5,0.0,0.0433,3e-05,6.88945]
[1779560516417,38.5,75818.31,0.0,0.04292,3e-05,6.83901]
[1779560521452,38.49,75820.13,0.0,0.04295,3e-05,6.84303]
[1779560526487,38.48,75825.84,0.0,0.0431,3e-05,6.86301]
[1779560531521,38.48,75819.96,0.0,0.04288,3e-05,6.83483]
[1779560536586,38.47,75821.58,0.0,0.04291,3e-05,6.83805]
[1779560541620,38.46,75825.57,0.0,0.04301,3e-05,6.85116]
[1779560546655,38.46,75823.83,0.0,0.04292,3e-05,6.84025]
[1779560551695,38.45,75822.82,0.0,0.04285,3e-05,6.82978]
[1779560557068,38.45,75823.43,0.0,0.04284,3e-05,6.82948]
[1779560562772,38.44,75824.02,0.0,0.04283,3e-05,6.82704]
[1779560567808,38.43,75824.85,0.0,0.04282,3e-05,6.827]
[1779560572843,38.42,75832.55,0.0,0.04304,3e-05,6.85547]
[1779560577878,38.42,75817.47,0.0,0.04254,3e-05,6.78934]
[1779560582913,38.41,75828.9,0.0,0.04287,3e-05,6.83374]
[1779560587949,38.4,75828.89,0.0,0.04285,3e-05,6.83025]
[1779560592983,38.4,75814.53,0.0,0.04237,3e-05,6.76752]
[1779560593979,38.4,75814.53,0.0,0.04237,3e-05,6.76752]
[1779560594238,38.4,75814.53,0.0,0.04237,3e-05,6.76752]
[1779560596118,38.4,75799.47,0.0,0.04189,3e-05,6.70421]
[1779560596256,38.4,75799.47,0.0,0.04189,3e-05,6.70421]
[1779560602865,38.39,75781.56,0.0,0.04132,3e-05,6.628]
[1779560603190,38.39,75781.56,0.0,0.04132,3e-05,6.628]
[1779560603224,38.39,75765.07,0.0,0.04081,3e-05,6.56049]
[1779560603449,38.39,75765.07,0.0,0.04081,3e-05,6.56049]
[1779560603508,38.39,75765.07,0.0,0.04081,3e-05,6.56049]
[1779560605199,38.39,75762.04,0.0,0.04072,3e-05,6.54797]
[1779560605803,38.39,75762.99,0.0,0.04074,3e-05,6.5516]
[1779560606209,38.39,75762.99,0.0,0.04074,3e-05,6.5516]
[1779560606595,38.39,75763.02,0.0,0.04074,3e-05,6.55151]
[1779560608774,38.39,75770.12,0.0,0.04095,3e-05,6.57989]
[1779560609612,38.39,75774.02,0.0,0.04107,3e-05,6.59551]
[1779560615138,38.38,75778.93,0.0,0.04119,3e-05,6.6111]
[1779560620173,38.38,75777.66,0.0,0.04114,3e-05,6.60433]
[1779560625208,38.38,75772.52,0.0,0.04097,3e-05,6.58201]
[1779560630245,38.38,75771.8,0.0,0.04094,3e-05,6.57784]
[1779560635280,38.37,75772.07,0.0,0.04094,3e-05,6.57781]
[1779560640335,38.37,75760.04,0.0,0.04057,3e-05,6.52792]
[1779560644364,38.37,75743.82,0.0,0.04008,3e-05,6.46206]
[1779560649390,38.37,75734.42,0.0,0.03979,3e-05,6.42425]
[1779560655900,38.37,75728.64,0.0,0.03962,3e-05,6.40143]
[1779560661482,38.37,75718.96,0.0,0.03934,3e-05,6.36344]
[1779560666566,38.37,75720.97,0.0,0.0394,3e-05,6.37176]
[1779560672560,38.38,75714.12,0.0,0.03919,3e-05,6.34242]
[1779560677595,38.38,75718.65,0.0,0.03933,3e-05,6.36092]
[1779560682630,38.38,75717.12,0.0,0.03928,3e-05,6.35519]
[1779560687665,38.38,75714.57,0.0,0.03921,3e-05,6.34544]
[1779560692705,38.38,75710.33,0.0,0.03909,3e-05,6.32906]
[1779560697740,38.38,75720.68,0.0,0.0394,3e-05,6.37061]
[1779560702778,38.38,75739.65,0.0,0.03996,3e-05,6.44638]
[1779560707813,38.38,75743.21,0.0,0.04007,3e-05,6.46025]
[1779560712956,38.38,75744.3,0.0,0.0401,3e-05,6.46425]
[1779560713054,38.38,75745.62,0.0,0.04014,3e-05,6.46946]
[1779560713479,38.38,75745.62,0.0,0.04014,3e-05,6.46946]
[1779560713855,38.38,75745.06,0.0,0.04011,3e-05,6.46637]
[1779560718892,38.37,75733.22,0.0,0.03975,3e-05,6.41832]
[1779560723930,38.37,75722.77,0.0,0.03944,3e-05,6.3766]
[1779560728966,38.37,75728.4,0.0,0.03961,3e-05,6.39918]
[1779560734002,38.37,75727.31,0.0,0.03956,3e-05,6.39226]
[1779560739037,38.38,75722.88,0.0,0.03943,3e-05,6.37467]
[1779560744072,38.38,75725.13,0.0,0.0395,3e-05,6.38369]
[1779560749108,38.38,75725.16,0.0,0.0395,3e-05,6.38383]
[1779560754143,38.38,75725.47,0.0,0.03951,3e-05,6.38508]
[1779560759178,38.38,75725.2,0.0,0.0395,3e-05,6.384]
[1779560764213,38.38,75724.85,0.0,0.03949,3e-05,6.38265]
[1779560769248,38.38,75723.62,0.0,0.03946,3e-05,6.37775]
[1779560774283,38.38,75723.51,0.0,0.03945,3e-05,6.37733]
[1779560779318,38.38,75711.92,0.0,0.03911,3e-05,6.33131]
[1779560784353,38.38,75711.21,0.0,0.03909,3e-05,6.32887]
[1779560789388,38.38,75710.54,0.0,0.03908,3e-05,6.32661]
[1779560797444,38.38,75710.06,0.0,0.03905,3e-05,6.32277]
[1779560802479,38.38,75709.76,0.0,0.03905,3e-05,6.32196]
[1779560807514,38.38,75718.34,0.0,0.0393,3e-05,6.35637]
[1779560812549,38.38,75709.44,0.0,0.03904,3e-05,6.3212]
[1779560817584,38.38,75696.18,0.0,0.03865,3e-05,6.26926]
[1779560822619,38.38,75697.58,0.0,0.0387,3e-05,6.27573]
[1779560827835,38.38,75697.29,0.0,0.0387,3e-05,6.27525]
[1779560833696,38.39,75682.15,0.0,0.03827,3e-05,6.21751]
[1779560838732,38.39,75679.04,0.0,0.03819,3e-05,6.20671]
[1779560843767,38.39,75670.01,0.0,0.03794,3e-05,6.17291]
[1779560848803,38.4,75672.11,0.0,0.03802,3e-05,6.18285]
[1779560853838,38.4,75686.71,0.0,0.03844,3e-05,6.23903]
[1779560857866,38.4,75703.77,0.0,0.03894,3e-05,6.30712]
[1779560860745,38.4,75703.33,0.0,0.03893,3e-05,6.30566]
[1779560865922,38.4,75707.64,0.0,0.03906,3e-05,6.32347]
[1779560870957,38.4,75722.9,0.0,0.03952,3e-05,6.3846]
[1779560875992,38.4,75735.19,0.0,0.03988,3e-05,6.43364]
[1779560881031,38.4,75735.95,0.0,0.0399,3e-05,6.4364]
[1779560886068,38.4,75743.47,0.0,0.04013,3e-05,6.46621]
[1779560891103,38.4,75747.07,0.0,0.04023,3e-05,6.48011]
[1779560896138,38.4,75745.98,0.0,0.04019,3e-05,6.47512]
[1779560901173,38.4,75748.45,0.0,0.04026,3e-05,6.48444]
[1779560901643,38.4,75748.45,0.0,0.04026,3e-05,6.48444]
[1779560907215,38.4,75759.25,0.0,0.04058,3e-05,6.52717]
[1779560912250,38.4,75763.18,0.0,0.04068,3e-05,6.53942]
[1779560917284,38.39,75756.76,0.0,0.04048,3e-05,6.51257]
[1779560922320,38.39,75757.39,0.0,0.04049,3e-05,6.51429]
[1779560927355,38.39,75756.6,0.0,0.04046,3e-05,6.51027]
[1779560932390,38.39,75758.33,0.0,0.04051,3e-05,6.51644]
[1779560937424,38.39,75759.22,0.0,0.04053,3e-05,6.51921]
[1779560942461,38.39,75766.08,0.0,0.04073,3e-05,6.54607]
[1779560947499,38.38,75763.72,0.0,0.04065,3e-05,6.53527]
[1779560952534,38.38,75762.52,0.0,0.0406,3e-05,6.52955]
[1779560957569,38.38,75763.44,0.0,0.04062,3e-05,6.53243]
[1779560962604,38.38,75764.98,0.0,0.04067,3e-05,6.53784]
[1779560967718,38.38,75759.9,0.0,0.0405,3e-05,6.51644]
[1779560973681,38.38,75755.55,0.0,0.04035,3e-05,6.49549]
[1779560978716,38.37,75764.69,0.0,0.04062,3e-05,6.53185]
[1779560983751,38.37,75751.92,0.0,0.04023,3e-05,6.47946]
[1779560988786,38.37,75738.5,0.0,0.03983,3e-05,6.42523]
[1779560990827,38.37,75757.84,0.0,0.04041,3e-05,6.503]
[1779560995862,38.37,75755.66,0.0,0.04034,3e-05,6.49353]
[1779561001905,38.37,75762.21,0.0,0.04053,3e-05,6.51927]
[1779561004190,38.37,75761.45,0.0,0.04051,3e-05,6.51603]
[1779561004244,38.37,75761.45,0.0,0.04051,3e-05,6.51603]
[1779561004571,38.37,75761.45,0.0,0.04051,3e-05,6.51603]
[1779561005177,38.37,75768.04,0.0,0.0407,3e-05,6.54256]
[1779561005191,38.37,75792.5,0.0,0.04145,3e-05,6.64206]
[1779561006416,38.37,75792.5,0.0,0.04145,3e-05,6.64206]
[1779561008608,38.37,75801.87,0.0,0.04174,3e-05,6.67972]
[1779561011327,38.36,75805.14,0.0,0.04183,3e-05,6.69186]
[1779561015441,38.36,75809.97,0.0,0.04196,3e-05,6.70984]
[1779561015443,38.36,75809.97,0.0,0.04196,3e-05,6.70984]
[1779561015870,38.36,75804.74,0.0,0.0418,3e-05,6.6878]
[1779561021043,38.36,75798.94,0.0,0.0416,3e-05,6.66135]
[1779561026118,38.35,75800.09,0.0,0.04162,3e-05,6.66436]
[1779561031613,38.35,75790.24,0.0,0.0413,3e-05,6.62203]
[1779561037158,38.34,75792.16,0.0,0.04132,3e-05,6.62479]
[1779561039552,38.34,75793.52,0.0,0.04136,3e-05,6.62998]
[1779561040067,38.34,75793.87,0.0,0.04137,3e-05,6.63103]
[1779561041630,38.34,75794.47,0.0,0.04139,3e-05,6.6331]
[1779561047228,38.34,75797.27,0.0,0.04145,3e-05,6.64181]
[1779561047800,38.34,75797.27,0.0,0.04145,3e-05,6.64181]
[1779561048345,38.34,75797.27,0.0,0.04145,3e-05,6.64181]
[1779561053544,38.33,75806.31,0.0,0.04172,3e-05,6.67695]
[1779561059335,38.33,75810.33,0.0,0.04182,3e-05,6.69019]
[1779561064370,38.32,75811.78,0.0,0.04184,3e-05,6.69374]
[1779561069408,38.32,75805.18,0.0,0.04162,3e-05,6.66427]
[1779561074454,38.31,75812.07,0.0,0.04182,3e-05,6.6903]
[1779561079489,38.31,75812.13,0.0,0.0418,3e-05,6.68814]
[1779561086540,38.3,75816.08,0.0,0.0419,3e-05,6.70107]
[1779561091577,38.3,75812.35,0.0,0.04175,3e-05,6.68061]
[1779561094696,38.3,75814.51,0.0,0.04181,3e-05,6.68861]
[1779561100638,38.29,75811.35,0.0,0.04168,3e-05,6.67179]
[1779561105715,38.28,75809.87,0.0,0.04162,3e-05,6.66362]
[1779561111528,38.28,75797.11,0.0,0.04121,3e-05,6.60939]
[1779561116750,38.28,75799.43,0.0,0.04126,3e-05,6.61658]
[1779561118565,38.28,75800.03,0.0,0.04128,3e-05,6.61869]
[1779561123799,38.27,75802.28,0.0,0.04133,3e-05,6.62573]
[1779561125315,38.27,75804.58,0.0,0.0414,3e-05,6.63479]
[1779561130848,38.27,75801.07,0.0,0.04127,3e-05,6.61814]
[1779561134902,38.27,75801.39,0.0,0.04127,3e-05,6.61841]
[1779561135511,38.27,75801.39,0.0,0.04127,3e-05,6.61841]
[1779561135830,38.27,75801.39,0.0,0.04127,3e-05,6.61841]
[1779561143873,38.26,75794.4,0.0,0.04104,3e-05,6.58741]
[1779561149153,38.26,75802.24,0.0,0.04127,3e-05,6.61762]
[1779561154751,38.25,75811.73,0.0,0.04153,3e-05,6.6521]
[1779561159898,38.25,75814.44,0.0,0.0416,3e-05,6.66084]
[1779561160952,38.25,75813.95,0.0,0.04158,3e-05,6.658]
[1779561168111,38.24,75815.21,0.0,0.04159,3e-05,6.65989]
[1779561170346,38.24,75815.38,0.0,0.04159,3e-05,6.66017]
[1779561176338,38.24,75828.34,0.0,0.04197,3e-05,6.71095]
[1779561182215,38.23,75842.31,0.0,0.04239,3e-05,6.76536]
[1779561187250,38.22,75845.21,0.0,0.04245,3e-05,6.77444]
[1779561192866,38.22,75843.37,0.0,0.04238,3e-05,6.76442]
[1779561198327,38.21,75843.85,0.0,0.04236,3e-05,6.76241]
[1779561203362,38.21,75845.8,0.0,0.0424,3e-05,6.76765]
[1779561208396,38.2,75843.91,0.0,0.04232,3e-05,6.75699]
[1779561214439,38.2,75835.27,0.0,0.04201,3e-05,6.71521]
[1779561219474,38.19,75841.66,0.0,0.04219,3e-05,6.73926]
[1779561224508,38.19,75842.65,0.0,0.0422,3e-05,6.74082]
[1779561229544,38.18,75844.81,0.0,0.04225,3e-05,6.74727]
[1779561234579,38.18,75843.4,0.0,0.04218,3e-05,6.73884]
[1779561237487,38.17,75842.29,0.0,0.04214,3e-05,6.73324]
[1779561237933,38.17,75842.29,0.0,0.04214,3e-05,6.73324]
[1779561237810,38.17,75884.54,0.0,0.04348,3e-05,6.90977]
[1779561238580,38.17,75884.54,0.0,0.04348,3e-05,6.90977]
[1779561240480,38.17,75903.03,0.0,0.04408,3e-05,6.98721]
[1779561241482,38.17,75903.9,0.0,0.0441,3e-05,6.9904]
[1779561241697,38.17,75903.9,0.0,0.0441,3e-05,6.9904]
[1779561243969,38.17,75884.75,0.0,0.04347,3e-05,6.90779]
[1779561248971,38.17,75875.15,0.0,0.04315,3e-05,6.86597]
[1779561251707,38.16,75856.46,0.0,0.04254,3e-05,6.78648]
[1779561254476,38.16,75855.12,0.0,0.0425,3e-05,6.78052]
[1779561254847,38.16,75855.12,0.0,0.0425,3e-05,6.78052]
[1779561257452,38.16,75843.41,0.0,0.04212,3e-05,6.73056]
[1779561260999,38.16,75847.01,0.0,0.04223,3e-05,6.74485]
[1779561266838,38.16,75834.32,0.0,0.04181,3e-05,6.68972]
[1779561271873,38.15,75834.24,0.0,0.04178,3e-05,6.68469]
[1779561272056,38.15,75834.24,0.0,0.04178,3e-05,6.68469]
[1779561272271,38.15,75834.24,0.0,0.04178,3e-05,6.68469]
[1779561277915,38.15,75818.38,0.0,0.04127,3e-05,6.6169]
[1779561279981,38.15,75815.14,0.0,0.04116,3e-05,6.6033]
[1779561281834,38.15,75804.94,0.0,0.04085,3e-05,6.56104]
[1779561282495,38.14,75803.28,0.0,0.04079,3e-05,6.55405]
[1779561282524,38.14,75803.28,0.0,0.04079,3e-05,6.55405]
[1779561282810,38.14,75803.28,0.0,0.04079,3e-05,6.55405]
[1779561287988,38.14,75801.8,0.0,0.04074,3e-05,6.54677]
[1779561288609,38.14,75801.8,0.0,0.04074,3e-05,6.54677]
[1779561294030,38.14,75797.71,0.0,0.04061,3e-05,6.52925]
[1779561296078,38.14,75798.1,0.0,0.04062,3e-05,6.53054]
[1779561299334,38.14,75804.03,0.0,0.04079,3e-05,6.55425]
[1779561301220,38.14,75813.22,0.0,0.04107,3e-05,6.59147]
[1779561302201,38.14,75813.22,0.0,0.04107,3e-05,6.59147]
[1779561308128,38.14,75811.51,0.0,0.04101,3e-05,6.58252]
[1779561313163,38.13,75822.56,0.0,0.04134,3e-05,6.62659]
[1779561318198,38.13,75826.08,0.0,0.04144,3e-05,6.63951]
[1779561323961,38.13,75822.67,0.0,0.04132,3e-05,6.62408]
[1779561324500,38.13,75821.01,0.0,0.04126,3e-05,6.61657]
[1779561324501,38.13,75821.01,0.0,0.04126,3e-05,6.61657]
[1779561330282,38.12,75819.86,0.0,0.04121,3e-05,6.6097]
[1779561336119,38.12,75834.0,0.0,0.04162,3e-05,6.6638]
[1779561341360,38.11,75823.86,0.0,0.04129,3e-05,6.61979]
[1779561346765,38.11,75823.8,0.0,0.04128,3e-05,6.61827]
[1779561352437,38.11,75822.06,0.0,0.04121,3e-05,6.60894]
[1779561357472,38.11,75827.04,0.0,0.04135,3e-05,6.62786]
[1779561358141,38.11,75827.04,0.0,0.04135,3e-05,6.62786]
[1779561363514,38.1,75828.09,0.0,0.04137,3e-05,6.63001]
[1779561368822,38.1,75828.3,0.0,0.04136,3e-05,6.62987]
[1779561374595,38.09,75833.64,0.0,0.04151,3e-05,6.64921]
[1779561379631,38.09,75833.47,0.0,0.04149,3e-05,6.64682]
[1779561384665,38.09,75833.61,0.0,0.04148,3e-05,6.64575]
[1779561390172,38.09,75820.31,0.0,0.04106,3e-05,6.58949]
[1779561397407,38.08,75810.59,0.0,0.04073,3e-05,6.54573]
[1779561397428,38.08,75810.59,0.0,0.04073,3e-05,6.54573]
[1779561400627,38.08,75790.2,0.0,0.04011,3e-05,6.46247]
[1779561405475,38.08,75790.05,0.0,0.0401,3e-05,6.46169]
[1779561410848,38.08,75785.91,0.0,0.03998,3e-05,6.4447]
[1779561415012,38.08,75784.76,0.0,0.03994,3e-05,6.43996]
[1779561415860,38.08,75784.05,0.0,0.03992,3e-05,6.43706]
[1779561420922,38.08,75775.92,0.0,0.03968,3e-05,6.40428]
[1779561425956,38.08,75775.88,0.0,0.03968,3e-05,6.40424]
[1779561430992,38.08,75772.32,0.0,0.03957,3e-05,6.39005]
[1779561431212,38.08,75772.32,0.0,0.03957,3e-05,6.39005]
[1779561437034,38.08,75768.49,0.0,0.03946,3e-05,6.3752]
[1779561441932,38.08,75762.25,0.0,0.03928,3e-05,6.35053]
[1779561447104,38.09,75761.0,0.0,0.03924,3e-05,6.34632]
[1779561452139,38.09,75762.75,0.0,0.03929,3e-05,6.35141]
[1779561452236,38.09,75762.75,0.0,0.03929,3e-05,6.35141]
[1779561458181,38.09,75761.97,0.0,0.03927,3e-05,6.34907]
[1779561463216,38.09,75761.36,0.0,0.03926,3e-05,6.34734]
[1779561468251,38.09,75761.69,0.0,0.03927,3e-05,6.34938]
[1779561473288,38.09,75760.99,0.0,0.03926,3e-05,6.3473]
[1779561478321,38.09,75760.74,0.0,0.03926,3e-05,6.34706]
[1779561483356,38.1,75761.34,0.0,0.03928,3e-05,6.35023]
[1779561488392,38.1,75760.22,0.0,0.03925,3e-05,6.34651]
[1779561493428,38.1,75760.16,0.0,0.03926,3e-05,6.34706]
[1779561494280,38.1,75760.16,0.0,0.03926,3e-05,6.34706]
[1779561497813,38.1,75751.54,0.0,0.039,3e-05,6.31334]
[1779561503782,38.1,75751.24,0.0,0.039,3e-05,6.3132]
[1779561504708,38.1,75752.32,0.0,0.03904,3e-05,6.31793]
[1779561504714,38.1,75752.32,0.0,0.03904,3e-05,6.31793]
[1779561504984,38.1,75752.32,0.0,0.03904,3e-05,6.31793]
[1779561505895,38.1,75752.67,0.0,0.03905,3e-05,6.31953]
[1779561507406,38.1,75752.83,0.0,0.03906,3e-05,6.32056]
[1779561512067,38.1,75752.47,0.0,0.03905,3e-05,6.31991]
[1779561513828,38.11,75747.61,0.0,0.0389,3e-05,6.29838]
[1779561518183,38.11,75744.45,0.0,0.03881,3e-05,6.2868]
[1779561518357,38.11,75742.61,0.0,0.03876,3e-05,6.27974]
[1779561518412,38.11,75742.61,0.0,0.03876,3e-05,6.27974]
[1779561523640,38.11,75742.83,0.0,0.03878,3e-05,6.28214]
[1779561528675,38.11,75743.13,0.0,0.0388,3e-05,6.28461]
[1779561530412,38.11,75743.13,0.0,0.0388,3e-05,6.28461]
[1779561535724,38.12,75738.01,0.0,0.03866,3e-05,6.2662]
[1779561541766,38.12,75737.67,0.0,0.03866,3e-05,6.2665]
[1779561546804,38.12,75744.75,0.0,0.03888,3e-05,6.29595]
[1779561550857,38.12,75744.39,0.0,0.03888,3e-05,6.2952]
[1779561558888,38.13,75744.89,0.0,0.03891,3e-05,6.29924]
[1779561563923,38.13,75739.45,0.0,0.03876,3e-05,6.27892]
[1779561568958,38.13,75735.12,0.0,0.03864,3e-05,6.26306]
[1779561571626,38.13,75739.39,0.0,0.03877,3e-05,6.28056]
[1779561571947,38.13,75739.39,0.0,0.03877,3e-05,6.28056]
[1779561572883,38.13,75747.34,0.0,0.03899,3e-05,6.30987]
[1779561578025,38.14,75756.49,0.0,0.03927,3e-05,6.34733]
[1779561583060,38.14,75750.86,0.0,0.03911,3e-05,6.32553]
[1779561588095,38.14,75755.83,0.0,0.03926,3e-05,6.34613]
[1779561592707,38.14,75755.83,0.0,0.03926,3e-05,6.34665]
[1779561594678,38.14,75760.15,0.0,0.0394,3e-05,6.3642]
[1779561600192,38.14,75770.92,0.0,0.03972,3e-05,6.40786]
[1779561603333,38.14,75770.17,0.0,0.0397,3e-05,6.40491]
[1779561608554,38.14,75778.01,0.0,0.03994,3e-05,6.43663]
[1779561614313,38.14,75783.81,0.0,0.04011,3e-05,6.45981]
[1779561619833,38.14,75775.63,0.0,0.03986,3e-05,6.42662]
[1779561625393,38.14,75776.01,0.0,0.03987,3e-05,6.42802]
[1779561630428,38.14,75770.69,0.0,0.03971,3e-05,6.40652]
[1779561635465,38.14,75770.56,0.0,0.03969,3e-05,6.40351]
[1779561641507,38.14,75769.31,0.0,0.03966,3e-05,6.39874]
[1779561646542,38.14,75781.0,0.0,0.04001,3e-05,6.446]
[1779561649312,38.14,75781.57,0.0,0.04003,3e-05,6.44828]
[1779561650123,38.14,75781.54,0.0,0.04003,3e-05,6.4481]
[1779561652344,38.14,75788.33,0.0,0.04023,3e-05,6.47594]
[1779561653138,38.14,75788.77,0.0,0.04025,3e-05,6.47768]
[1779561658483,38.14,75794.21,0.0,0.04041,3e-05,6.49957]
[1779561659164,38.14,75794.21,0.0,0.04041,3e-05,6.49957]
[1779561661689,38.14,75803.21,0.0,0.04068,3e-05,6.53567]
[1779561662185,38.14,75803.21,0.0,0.04068,3e-05,6.53567]
[1779561666626,38.14,75813.09,0.0,0.04098,3e-05,6.57502]
[1779561667199,38.14,75813.09,0.0,0.04098,3e-05,6.57502]
[1779561672633,38.14,75811.46,0.0,0.04092,3e-05,6.56688]
[1779561677783,38.13,75812.03,0.0,0.04092,3e-05,6.568]
[1779561682818,38.13,75812.08,0.0,0.04092,3e-05,6.56724]
[1779561683466,38.13,75812.08,0.0,0.04092,3e-05,6.56724]
[1779561688860,38.13,75811.3,0.0,0.04089,3e-05,6.563]
[1779561693895,38.13,75810.9,0.0,0.04085,3e-05,6.55795]
[1779561694478,38.13,75810.9,0.0,0.04085,3e-05,6.55795]
[1779561703965,38.13,75813.52,0.0,0.04092,3e-05,6.56721]
[1779561704488,38.13,75813.52,0.0,0.04092,3e-05,6.56721]
[1779561710009,38.12,75820.65,0.0,0.04113,3e-05,6.59533]
[1779561715042,38.12,75818.89,0.0,0.04107,3e-05,6.5871]
[1779561715498,38.12,75818.89,0.0,0.04107,3e-05,6.5871]
[1779561721084,38.12,75819.37,0.0,0.04108,3e-05,6.58784]
[1779561725812,38.12,75821.15,0.0,0.04113,3e-05,6.59428]
[1779561731154,38.11,75827.75,0.0,0.04132,3e-05,6.62]
[1779561736278,38.11,75836.59,0.0,0.04158,3e-05,6.65516]
[1779561736288,38.11,75836.59,0.0,0.04158,3e-05,6.65516]
[1779561737476,38.11,75836.59,0.0,0.04158,3e-05,6.65482]
[1779561747266,38.1,75831.06,0.0,0.04138,3e-05,6.62814]
[1779561752301,38.1,75827.88,0.0,0.04125,3e-05,6.61086]
[1779561757336,38.1,75826.9,0.0,0.04121,3e-05,6.60542]
[1779561762371,38.1,75830.93,0.0,0.04133,3e-05,6.62056]
[1779561767406,38.09,75832.17,0.0,0.04135,3e-05,6.62405]
[1779561772442,38.09,75830.96,0.0,0.0413,3e-05,6.61747]
[1779561777477,38.09,75829.68,0.0,0.04125,3e-05,6.61063]
[1779561782512,38.08,75828.35,0.0,0.0412,3e-05,6.60365]
[1779561787547,38.08,75827.34,0.0,0.04115,3e-05,6.59805]
[1779561787571,38.08,75827.34,0.0,0.04115,3e-05,6.59805]
[1779561793590,38.08,75828.33,0.0,0.04117,3e-05,6.60041]
[1779561798624,38.08,75829.83,0.0,0.04121,3e-05,6.60509]
[1779561799583,38.08,75829.83,0.0,0.04121,3e-05,6.60509]
[1779561804667,38.07,75830.21,0.0,0.04121,3e-05,6.60482]
[1779561810485,38.07,75835.12,0.0,0.04135,3e-05,6.6238]
[1779561815744,38.07,75841.3,0.0,0.04151,3e-05,6.64412]
[1779561822809,38.06,75841.4,0.0,0.04149,3e-05,6.64165]
[1779561827845,38.06,75834.67,0.0,0.04126,3e-05,6.61228]
[1779561832879,38.05,75832.67,0.0,0.04119,3e-05,6.60258]
[1779561837915,38.05,75828.97,0.0,0.04107,3e-05,6.58593]
[1779561842950,38.05,75836.15,0.0,0.04128,3e-05,6.61412]
[1779561852013,38.04,75835.57,0.0,0.04124,3e-05,6.60898]
[1779561857048,38.04,75831.6,0.0,0.0411,3e-05,6.59115]
[1779561862083,38.04,75833.07,0.0,0.04114,3e-05,6.59582]
[1779561867118,38.04,75837.96,0.0,0.04128,3e-05,6.61449]
[1779561873160,38.03,75839.02,0.0,0.04128,3e-05,6.61435]
[1779561878195,38.03,75837.56,0.0,0.04123,3e-05,6.60682]
[1779561883230,38.03,75831.69,0.0,0.04103,3e-05,6.58124]
[1779561888265,38.02,75833.57,0.0,0.04108,3e-05,6.58776]
[1779561893301,38.02,75833.66,0.0,0.04107,3e-05,6.5868]
[1779561895709,38.02,75833.67,0.0,0.04107,3e-05,6.58631]
[1779561896322,38.02,75809.06,0.0,0.04031,3e-05,6.48536]
[1779561897321,38.02,75809.06,0.0,0.04031,3e-05,6.48536]
[1779561898918,38.02,75806.52,0.0,0.04023,3e-05,6.47486]
[1779561898958,38.02,75806.52,0.0,0.04023,3e-05,6.47486]
[1779561899332,38.02,75806.52,0.0,0.04023,3e-05,6.47486]
[1779561905533,38.02,75819.54,0.0,0.04063,3e-05,6.52717]
[1779561911430,38.02,75806.77,0.0,0.04023,3e-05,6.47455]
[1779561916466,38.02,75815.2,0.0,0.04049,3e-05,6.5086]
[1779561921501,38.02,75811.47,0.0,0.04037,3e-05,6.49295]
[1779561926536,38.02,75811.93,0.0,0.04038,3e-05,6.49447]
[1779561931571,38.02,75813.16,0.0,0.0404,3e-05,6.49651]
[1779561934959,38.01,75814.72,0.0,0.04045,3e-05,6.50273]
[1779561935016,38.01,75814.72,0.0,0.04045,3e-05,6.50273]
[1779561935523,38.01,75814.72,0.0,0.04045,3e-05,6.50273]
[1779561941641,38.01,75819.48,0.0,0.04059,3e-05,6.52139]
[1779561946676,38.01,75819.88,0.0,0.04059,3e-05,6.52246]
[1779561951711,38.01,75818.65,0.0,0.04055,3e-05,6.51685]
[1779561956746,38.01,75814.64,0.0,0.04042,3e-05,6.49994]
[1779561961780,38.01,75812.45,0.0,0.04035,3e-05,6.49056]
[1779561966816,38.01,75805.34,0.0,0.04014,3e-05,6.4613]
[1779561971851,38.01,75807.9,0.0,0.04021,3e-05,6.47163]
[1779561976999,38.01,75821.99,0.0,0.04064,3e-05,6.52897]
[1779561979292,38.01,75805.88,0.0,0.04015,3e-05,6.46298]
[1779561982696,38.01,75803.82,0.0,0.04009,3e-05,6.4546]
[1779561983350,38.01,75804.0,0.0,0.04009,3e-05,6.45534]
[1779561988977,38.01,75793.78,0.0,0.03978,3e-05,6.41438]
[1779561994012,38.01,75794.81,0.0,0.0398,3e-05,6.41616]
[1779561994780,38.01,75794.81,0.0,0.0398,3e-05,6.41616]
[1779562000583,38.01,75794.67,0.0,0.0398,3e-05,6.41573]
[1779562005180,38.01,75802.01,0.0,0.04002,3e-05,6.4455]
[1779562011131,38.01,75800.4,0.0,0.03997,3e-05,6.4389]
[1779562016166,38.01,75806.28,0.0,0.04015,3e-05,6.46266]
[1779562021201,38.01,75797.62,0.0,0.03989,3e-05,6.42735]
[1779562026235,38.01,75797.17,0.0,0.03987,3e-05,6.42561]
[1779562033285,38.01,75797.71,0.0,0.03989,3e-05,6.42789]
[1779562040337,38.01,75797.64,0.0,0.03989,3e-05,6.42767]
[1779562045723,38.01,75797.31,0.0,0.03988,3e-05,6.42638]
[1779562051837,38.01,75792.27,0.0,0.03971,3e-05,6.40346]
[1779562051839,38.01,75792.27,0.0,0.03971,3e-05,6.40346]
[1779562057462,38.01,75788.7,0.0,0.03961,3e-05,6.38938]
[1779562062497,38.01,75787.15,0.0,0.03956,3e-05,6.38342]
[1779562062851,38.01,75787.15,0.0,0.03956,3e-05,6.38342]
[1779562068539,38.01,75788.26,0.0,0.0396,3e-05,6.38819]
[1779562076595,38.01,75790.52,0.0,0.03967,3e-05,6.39761]
[1779562076863,38.01,75790.52,0.0,0.03967,3e-05,6.39761]
[1779562082637,38.01,75799.86,0.0,0.03995,3e-05,6.4355]
[1779562087672,38.01,75789.74,0.0,0.03964,3e-05,6.39448]
[1779562087883,38.01,75789.74,0.0,0.03964,3e-05,6.39448]
[1779562093714,38.01,75788.66,0.0,0.03961,3e-05,6.39036]
[1779562097600,38.01,75783.28,0.0,0.03945,3e-05,6.36886]
[1779562099110,38.01,75769.8,0.0,0.03905,3e-05,6.31499]
[1779562104812,38.01,75768.03,0.0,0.03901,3e-05,6.30897]
[1779562105184,38.01,75768.03,0.0,0.03901,3e-05,6.30897]
[1779562105814,38.02,75751.55,0.0,0.03852,3e-05,6.2435]
[1779562106495,38.02,75751.55,0.0,0.03852,3e-05,6.2435]
[1779562111858,38.02,75752.65,0.0,0.03855,3e-05,6.24703]
[1779562116894,38.02,75754.37,0.0,0.03861,3e-05,6.25518]
[1779562121929,38.02,75755.69,0.0,0.03866,3e-05,6.26173]
[1779562126965,38.03,75755.27,0.0,0.03866,3e-05,6.26134]
[1779562132000,38.03,75755.96,0.0,0.03869,3e-05,6.26538]
[1779562137059,38.03,75757.12,0.0,0.03873,3e-05,6.271]
[1779562138438,38.03,75749.61,0.0,0.03851,3e-05,6.24164]
[1779562139919,38.03,75742.75,0.0,0.03831,3e-05,6.21476]
[1779562140462,38.03,75742.32,0.0,0.0383,3e-05,6.21306]
[1779562141359,38.03,75737.15,0.0,0.03816,3e-05,6.19332]
[1779562141615,38.03,75737.15,0.0,0.03816,3e-05,6.19332]
[1779562142910,38.03,75732.09,0.0,0.03801,3e-05,6.17374]
[1779562145654,38.04,75730.5,0.0,0.03797,3e-05,6.1683]
[1779562145771,38.04,75730.5,0.0,0.03797,3e-05,6.1683]
[1779562152140,38.04,75739.52,0.0,0.03826,3e-05,6.2071]
[1779562157178,38.05,75730.48,0.0,0.03801,3e-05,6.17381]
[1779562162213,38.05,75733.45,0.0,0.03811,3e-05,6.18747]
[1779562167249,38.05,75726.36,0.0,0.03792,3e-05,6.16148]
[1779562168471,38.05,75726.36,0.0,0.03792,3e-05,6.16148]
[1779562170819,38.06,75723.5,0.0,0.03785,3e-05,6.15111]
[1779562171766,38.06,75722.94,0.0,0.03783,3e-05,6.14936]
[1779562173485,38.06,75722.77,0.0,0.03782,3e-05,6.14659]
[1779562173637,38.06,75722.77,0.0,0.03782,3e-05,6.14659]
[1779562174490,38.06,75721.81,0.0,0.0378,3e-05,6.14372]
[1779562174897,38.06,75721.81,0.0,0.0378,3e-05,6.14372]
[1779562175514,38.06,75719.73,0.0,0.03774,3e-05,6.13601]
[1779562176519,38.06,75718.87,0.0,0.03772,3e-05,6.1331]
[1779562176666,38.06,75718.87,0.0,0.03772,3e-05,6.1331]
[1779562176931,38.06,75718.87,0.0,0.03772,3e-05,6.1331]
[1779562180378,38.06,75719.0,0.0,0.03774,3e-05,6.13545]
[1779562181930,38.06,75717.01,0.0,0.03768,3e-05,6.12811]
[1779562182867,38.07,75714.67,0.0,0.03762,3e-05,6.11941]
[1779562186382,38.07,75693.96,0.0,0.03704,3e-05,6.04117]
[1779562188516,38.07,75682.72,0.0,0.03673,3e-05,5.9983]
[1779562194438,38.08,75691.92,0.0,0.03702,3e-05,6.03857]
[1779562195012,38.08,75691.92,0.0,0.03702,3e-05,6.03857]
[1779562200481,38.09,75701.68,0.0,0.03732,3e-05,6.07942]
[1779562207007,38.09,75709.44,0.0,0.03757,3e-05,6.11334]
[1779562207244,38.09,75709.44,0.0,0.03757,3e-05,6.11334]
[1779562212564,38.1,75708.94,0.0,0.03758,3e-05,6.11433]
[1779562216636,38.1,75711.16,0.0,0.03766,3e-05,6.12444]
[1779562222637,38.11,75709.95,0.0,0.03765,3e-05,6.1229]
[1779562223357,38.11,75709.95,0.0,0.03765,3e-05,6.1229]
[1779562224490,38.11,75719.06,0.0,0.03791,3e-05,6.15903]
[1779562227834,38.11,75721.34,0.0,0.03798,3e-05,6.16875]
[1779562233714,38.12,75723.27,0.0,0.03805,3e-05,6.17682]
[1779562234042,38.12,75723.27,0.0,0.03805,3e-05,6.17682]
[1779562239756,38.12,75722.41,0.0,0.03804,3e-05,6.17567]
[1779562245798,38.12,75721.83,0.0,0.03804,3e-05,6.17562]
[1779562251840,38.13,75722.62,0.0,0.03808,3e-05,6.18092]
[1779562256875,38.13,75731.17,0.0,0.03834,3e-05,6.21626]
[1779562261912,38.13,75735.46,0.0,0.03848,3e-05,6.23465]
[1779562266947,38.14,75735.5,0.0,0.03849,3e-05,6.23613]
[1779562271982,38.14,75741.79,0.0,0.03868,3e-05,6.26224]
[1779562276014,38.14,75764.62,0.0,0.03937,3e-05,6.35394]
[1779562281045,38.14,75764.9,0.0,0.03938,3e-05,6.35543]
[1779562286080,38.14,75765.37,0.0,0.03939,3e-05,6.35773]
[1779562291115,38.14,75766.49,0.0,0.03942,3e-05,6.36005]
[1779562296150,38.14,75766.49,0.0,0.03942,3e-05,6.36051]
[1779562302192,38.15,75766.09,0.0,0.03941,3e-05,6.3595]
[1779562309242,38.15,75766.15,0.0,0.03942,3e-05,6.36051]
[1779562314277,38.15,75766.08,0.0,0.03942,3e-05,6.3608]
[1779562319316,38.15,75764.9,0.0,0.03939,3e-05,6.35667]
[1779562324351,38.15,75773.41,0.0,0.03965,3e-05,6.39135]
[1779562329386,38.15,75774.48,0.0,0.03969,3e-05,6.39599]
[1779562335427,38.15,75774.2,0.0,0.03968,3e-05,6.39523]
[1779562340986,38.15,75774.69,0.0,0.03969,3e-05,6.39726]
[1779562341027,38.15,75774.69,0.0,0.03969,3e-05,6.39726]
[1779562341190,38.15,75774.69,0.0,0.03969,3e-05,6.39726]
[1779562342308,38.15,75775.35,0.0,0.03972,3e-05,6.4006]
[1779562348519,38.15,75781.78,0.0,0.03992,3e-05,6.42699]
[1779562353554,38.15,75781.76,0.0,0.0399,3e-05,6.42431]
[1779562358589,38.15,75781.82,0.0,0.0399,3e-05,6.42455]
[1779562359956,38.15,75781.82,0.0,0.0399,3e-05,6.42455]
[1779562360837,38.15,75781.85,0.0,0.0399,3e-05,6.42468]
[1779562360842,38.15,75781.85,0.0,0.0399,3e-05,6.42468]
[1779562361503,38.15,75769.19,0.0,0.03953,3e-05,6.37414]
[1779562362466,38.16,75768.5,0.0,0.03951,3e-05,6.37185]
[1779562362508,38.16,75768.5,0.0,0.03951,3e-05,6.37185]
[1779562367652,38.16,75771.01,0.0,0.03959,3e-05,6.38242]
[1779562372687,38.16,75770.21,0.0,0.03957,3e-05,6.37959]
[1779562377722,38.16,75764.29,0.0,0.03939,3e-05,6.35639]
[1779562382758,38.16,75764.77,0.0,0.03941,3e-05,6.35899]
[1779562387794,38.16,75772.42,0.0,0.03965,3e-05,6.39008]
[1779562393837,38.16,75772.87,0.0,0.03966,3e-05,6.39221]
[1779562398873,38.16,75772.85,0.0,0.03966,3e-05,6.39239]
[1779562403907,38.16,75766.89,0.0,0.03949,3e-05,6.36873]
[1779562410956,38.16,75763.24,0.0,0.03938,3e-05,6.3548]
[1779562415991,38.16,75760.65,0.0,0.0393,3e-05,6.34252]
[1779562421026,38.17,75761.7,0.0,0.03933,3e-05,6.34738]
[1779562426060,38.17,75768.77,0.0,0.03955,3e-05,6.37634]
[1779562432103,38.17,75770.11,0.0,0.03959,3e-05,6.3822]
[1779562437138,38.17,75770.63,0.0,0.03961,3e-05,6.38472]
[1779562442173,38.17,75768.95,0.0,0.03956,3e-05,6.37843]
[1779562447208,38.17,75770.87,0.0,0.03963,3e-05,6.3866]
[1779562452242,38.17,75775.91,0.0,0.03978,3e-05,6.40732]
[1779562457278,38.17,75786.53,0.0,0.0401,3e-05,6.45025]
[1779562462313,38.17,75781.54,0.0,0.03995,3e-05,6.42999]
[1779562467348,38.17,75778.04,0.0,0.03984,3e-05,6.4159]
[1779562472351,38.17,75775.75,0.0,0.03978,3e-05,6.40671]
[1779562475366,38.17,75760.05,0.0,0.03929,3e-05,6.34143]
[1779562482456,38.17,75758.78,0.0,0.03927,3e-05,6.33767]
[1779562487491,38.18,75774.68,0.0,0.03975,3e-05,6.40198]
[1779562493533,38.18,75777.8,0.0,0.03984,3e-05,6.41471]
[1779562498568,38.18,75777.02,0.0,0.03982,3e-05,6.41167]
[1779562503603,38.18,75778.56,0.0,0.03987,3e-05,6.418]
[1779562508638,38.18,75779.0,0.0,0.03988,3e-05,6.41985]
[1779562513673,38.18,75781.21,0.0,0.03995,3e-05,6.42876]
[1779562518708,38.18,75782.24,0.0,0.03998,3e-05,6.43283]
[1779562523743,38.18,75782.14,0.0,0.03997,3e-05,6.43223]
[1779562528778,38.18,75781.61,0.0,0.03995,3e-05,6.42989]
[1779562533813,38.17,75784.31,0.0,0.04002,3e-05,6.43795]
[1779562538849,38.17,75786.4,0.0,0.04008,3e-05,6.44602]
[1779562543884,38.17,75785.89,0.0,0.04006,3e-05,6.44353]
[1779562545959,38.17,75785.0,0.0,0.04003,3e-05,6.43985]
[1779562546002,38.17,75785.0,0.0,0.04003,3e-05,6.43985]
[1779562546376,38.17,75784.74,0.0,0.04002,3e-05,6.43871]
[1779562551940,38.17,75781.58,0.0,0.03993,3e-05,6.42555]
[1779562557088,38.17,75782.01,0.0,0.03994,3e-05,6.42714]
[1779562563017,38.17,75802.53,0.0,0.04055,3e-05,6.50902]
[1779562568052,38.17,75808.09,0.0,0.04071,3e-05,6.53053]
[1779562573087,38.17,75812.13,0.0,0.04083,3e-05,6.54582]
[1779562575755,38.16,75812.52,0.0,0.04084,3e-05,6.5469]
[1779562581143,38.16,75813.54,0.0,0.04086,3e-05,6.54955]
[1779562587185,38.16,75813.38,0.0,0.04084,3e-05,6.54743]
[1779562587592,38.16,75813.38,0.0,0.04084,3e-05,6.54743]
[1779562596248,38.16,75803.61,0.0,0.04051,3e-05,6.50339]
[1779562601283,38.15,75803.47,0.0,0.0405,3e-05,6.50205]
[1779562607325,38.15,75803.44,0.0,0.04049,3e-05,6.50104]
[1779562612360,38.15,75802.45,0.0,0.04046,3e-05,6.49628]
[1779562617395,38.15,75806.65,0.0,0.04058,3e-05,6.51268]
[1779562622432,38.15,75806.98,0.0,0.04059,3e-05,6.51322]
[1779562627467,38.15,75807.11,0.0,0.04058,3e-05,6.51294]
[1779562632502,38.15,75804.23,0.0,0.04049,3e-05,6.50039]
[1779562637537,38.14,75798.06,0.0,0.0403,3e-05,6.47476]
[1779562642572,38.14,75796.46,0.0,0.04024,3e-05,6.46775]
[1779562648614,38.14,75794.03,0.0,0.04017,3e-05,6.45735]
[1779562653649,38.14,75793.66,0.0,0.04014,3e-05,6.45282]
[1779562654469,38.14,75793.66,0.0,0.04014,3e-05,6.45282]
[1779562659691,38.14,75789.97,0.0,0.04002,3e-05,6.43742]
[1779562664726,38.14,75788.3,0.0,0.03997,3e-05,6.43038]
[1779562667023,38.14,75784.42,0.0,0.03985,3e-05,6.41468]
[1779562672782,38.14,75778.78,0.0,0.03968,3e-05,6.39193]
[1779562676902,38.14,75771.56,0.0,0.03946,3e-05,6.363]
[1779562682852,38.14,75772.96,0.0,0.03951,3e-05,6.36905]
[1779562687887,38.14,75772.36,0.0,0.03949,3e-05,6.36697]
[1779562688502,38.14,75772.36,0.0,0.03949,3e-05,6.36697]
[1779562695943,38.14,75766.91,0.0,0.03934,3e-05,6.34572]
[1779562699104,38.14,75763.85,0.0,0.03925,3e-05,6.33373]
[1779562706013,38.14,75763.83,0.0,0.03925,3e-05,6.33475]
[1779562709764,38.15,75763.75,0.0,0.03925,3e-05,6.33484]
[1779562717093,38.15,75764.42,0.0,0.03927,3e-05,6.33601]
[1779562721625,38.15,75764.42,0.0,0.03927,3e-05,6.33601]
[1779562730184,38.15,75764.38,0.0,0.03928,3e-05,6.33759]
[1779562733556,38.15,75764.38,0.0,0.03928,3e-05,6.33759]
[1779562739247,38.15,75769.31,0.0,0.03944,3e-05,6.35838]
[1779562744282,38.15,75769.69,0.0,0.03945,3e-05,6.3604]
[1779562750324,38.16,75769.98,0.0,0.03946,3e-05,6.36216]
[1779562756008,38.16,75769.98,0.0,0.03946,3e-05,6.36216]
[1779562762408,38.16,75769.62,0.0,0.03946,3e-05,6.36192]
[1779562767443,38.16,75769.87,0.0,0.03947,3e-05,6.36345]
[1779562778596,38.16,75769.56,0.0,0.03946,3e-05,6.3608]
[1779562784563,38.16,75770.35,0.0,0.03949,3e-05,6.36463]
[1779562789602,38.16,75770.09,0.0,0.03948,3e-05,6.36413]
[1779562794636,38.16,75769.94,0.0,0.03948,3e-05,6.36409]
[1779562799672,38.17,75769.96,0.0,0.03949,3e-05,6.36473]
[1779562804707,38.17,75771.93,0.0,0.03955,3e-05,6.37318]
[1779562809743,38.17,75776.86,0.0,0.0397,3e-05,6.39343]
[1779562814778,38.17,75777.7,0.0,0.03973,3e-05,6.39711]
[1779562819813,38.17,75777.65,0.0,0.03973,3e-05,6.39719]
[1779562824849,38.17,75786.99,0.0,0.04001,3e-05,6.43508]
[1779562829884,38.17,75787.27,0.0,0.04002,3e-05,6.43614]
[1779562836933,38.17,75787.64,0.0,0.04002,3e-05,6.43485]
[1779562841968,38.17,75796.7,0.0,0.04029,3e-05,6.47135]
[1779562847003,38.17,75790.93,0.0,0.04011,3e-05,6.44758]
[1779562852044,38.17,75791.42,0.0,0.04012,3e-05,6.44926]
[1779562857079,38.17,75789.76,0.0,0.04007,3e-05,6.44222]
[1779562862680,38.17,75778.21,0.0,0.03972,3e-05,6.3954]
[1779562868156,38.17,75777.85,0.0,0.03971,3e-05,6.39413]
[1779562874199,38.17,75775.9,0.0,0.03966,3e-05,6.38655]
[1779562879240,38.17,75758.69,0.0,0.03914,3e-05,6.31811]
[1779562884706,38.17,75756.07,0.0,0.03907,3e-05,6.3085]
[1779562890321,38.17,75756.62,0.0,0.0391,3e-05,6.3118]
[1779562895356,38.17,75762.68,0.0,0.03927,3e-05,6.33429]
[1779562895825,38.17,75762.68,0.0,0.03927,3e-05,6.33429]
[1779562904419,38.17,75762.52,0.0,0.03928,3e-05,6.33499]
[1779562909454,38.18,75762.39,0.0,0.03928,3e-05,6.33521]
[1779562914489,38.18,75754.4,0.0,0.03905,3e-05,6.30421]
[1779562919524,38.18,75754.36,0.0,0.03905,3e-05,6.30503]
[1779562924559,38.18,75753.46,0.0,0.03903,3e-05,6.30243]
[1779562925544,38.18,75753.46,0.0,0.03903,3e-05,6.30243]
[1779562925574,38.18,75719.58,0.0,0.03804,3e-05,6.16869]
[1779562925921,38.18,75719.58,0.0,0.03804,3e-05,6.16869]
[1779562927931,38.19,75711.63,0.0,0.03782,3e-05,6.13917]
[1779562928857,38.19,75719.58,0.0,0.03806,3e-05,6.17116]
[1779562929561,38.19,75719.58,0.0,0.03806,3e-05,6.17116]
[1779562934925,38.19,75721.5,0.0,0.03814,3e-05,6.18143]
[1779562939515,38.19,75721.8,0.0,0.03815,3e-05,6.18378]
[1779562945709,38.2,75721.81,0.0,0.03818,3e-05,6.18688]
[1779562947377,38.2,75721.79,0.0,0.03818,3e-05,6.18719]
[1779562947472,38.2,75721.79,0.0,0.03818,3e-05,6.18757]
[1779562950851,38.2,75728.29,0.0,0.03836,3e-05,6.21209]
[1779562956793,38.19,75738.66,0.0,0.03863,3e-05,6.24791]
[1779562961829,38.19,75742.06,0.0,0.03872,3e-05,6.25908]
[1779562966864,38.19,75742.12,0.0,0.0387,3e-05,6.25693]
[1779562972825,38.18,75727.69,0.0,0.03826,3e-05,6.19784]
[1779562977941,38.18,75727.61,0.0,0.03824,3e-05,6.19525]
[1779562982977,38.17,75728.16,0.0,0.03824,3e-05,6.19551]
[1779562984754,38.17,75728.16,0.0,0.03824,3e-05,6.19551]
[1779562984820,38.17,75728.09,0.0,0.03823,3e-05,6.19449]
[1779562990026,38.18,75726.21,0.0,0.03819,3e-05,6.18892]
[1779562995062,38.18,75725.98,0.0,0.0382,3e-05,6.18987]
[1779563000097,38.18,75718.86,0.0,0.03801,3e-05,6.16383]
[1779563005132,38.19,75717.47,0.0,0.03798,3e-05,6.16046]
[1779563010167,38.19,75714.97,0.0,0.03793,3e-05,6.15279]
[1779563010865,38.19,75714.97,0.0,0.03793,3e-05,6.15279]
[1779563016208,38.2,75713.55,0.0,0.0379,3e-05,6.14778]
[1779563021244,38.2,75713.47,0.0,0.03791,3e-05,6.14965]
[1779563021874,38.2,75713.47,0.0,0.03791,3e-05,6.14965]
[1779563027286,38.21,75714.34,0.0,0.03795,3e-05,6.15563]
[1779563033328,38.21,75713.98,0.0,0.03796,3e-05,6.1567]
[1779563038363,38.22,75714.37,0.0,0.03799,3e-05,6.16028]
[1779563044405,38.22,75713.69,0.0,0.03799,3e-05,6.16004]
[1779563049440,38.22,75713.26,0.0,0.03799,3e-05,6.16038]
[1779563054474,38.23,75722.84,0.0,0.03828,3e-05,6.19981]
[1779563059511,38.23,75726.15,0.0,0.03839,3e-05,6.21451]
[1779563064546,38.23,75728.84,0.0,0.03848,3e-05,6.22664]
[1779563069581,38.24,75724.53,0.0,0.03837,3e-05,6.21115]
[1779563073157,38.24,75721.95,0.0,0.03829,3e-05,6.19943]
[1779563078644,38.24,75719.65,0.0,0.03823,3e-05,6.19244]
[1779563083679,38.25,75722.96,0.0,0.03834,3e-05,6.20716]
[1779563088714,38.25,75737.59,0.0,0.03878,3e-05,6.26638]
[1779563096772,38.25,75738.72,0.0,0.03883,3e-05,6.27258]
[1779563101807,38.25,75731.65,0.0,0.03863,3e-05,6.24561]
[1779563106842,38.26,75729.54,0.0,0.03858,3e-05,6.23851]
[1779563111877,38.26,75730.95,0.0,0.03863,3e-05,6.24526]
[1779563120940,38.26,75730.98,0.0,0.03864,3e-05,6.24736]
[1779563125983,38.26,75719.61,0.0,0.03832,3e-05,6.2036]
[1779563130007,38.27,75703.54,0.0,0.03786,3e-05,6.1419]
[1779563135990,38.27,75707.14,0.0,0.03797,3e-05,6.15534]
[1779563141088,38.27,75715.66,0.0,0.03823,3e-05,6.19056]
[1779563146123,38.28,75715.45,0.0,0.03823,3e-05,6.19128]
[1779563151161,38.28,75715.52,0.0,0.03825,3e-05,6.19308]
[1779563156956,38.28,75714.72,0.0,0.03823,3e-05,6.19055]
[1779563157008,38.28,75714.72,0.0,0.03823,3e-05,6.19055]
[1779563157985,38.28,75714.35,0.0,0.03822,3e-05,6.19002]
[1779563163064,38.29,75725.5,0.0,0.03856,3e-05,6.23542]
[1779563168277,38.29,75728.76,0.0,0.03867,3e-05,6.24963]
[1779563173314,38.29,75728.64,0.0,0.03867,3e-05,6.25025]
[1779563178349,38.29,75721.59,0.0,0.03847,3e-05,6.22356]
[1779563184391,38.3,75722.09,0.0,0.0385,3e-05,6.22737]
[1779563189426,38.3,75720.68,0.0,0.03847,3e-05,6.22313]
[1779563195468,38.3,75720.83,0.0,0.03847,3e-05,6.22276]
[1779563200503,38.3,75721.13,0.0,0.03849,3e-05,6.22527]
[1779563205538,38.31,75723.29,0.0,0.03856,3e-05,6.23509]
[1779563210573,38.31,75728.69,0.0,0.03873,3e-05,6.25762]
[1779563215608,38.31,75731.87,0.0,0.03883,3e-05,6.27113]
[1779563221650,38.31,75731.89,0.0,0.03884,3e-05,6.2722]
[1779563226685,38.31,75731.98,0.0,0.03885,3e-05,6.27332]
[1779563233733,38.32,75731.65,0.0,0.03885,3e-05,6.27301]
[1779563238768,38.32,75731.77,0.0,0.03886,3e-05,6.27415]
[1779563243804,38.32,75729.78,0.0,0.0388,3e-05,6.2669]
[1779563255888,38.32,75729.74,0.0,0.0388,3e-05,6.26569]
[1779563260922,38.32,75733.12,0.0,0.0389,3e-05,6.2796]
[1779563265958,38.32,75740.48,0.0,0.03912,3e-05,6.30907]
[1779563270993,38.32,75741.9,0.0,0.03916,3e-05,6.31493]
[1779563281063,38.32,75741.62,0.0,0.03916,3e-05,6.31417]
[1779563286098,38.32,75742.1,0.0,0.03917,3e-05,6.31632]
[1779563291133,38.32,75742.48,0.0,0.03919,3e-05,6.31808]
[1779563296168,38.33,75750.6,0.0,0.03943,3e-05,6.35055]
[1779563299396,38.33,75751.07,0.0,0.03944,3e-05,6.35243]
[1779563300319,38.33,75751.21,0.0,0.03945,3e-05,6.35298]
[1779563300715,38.33,75751.21,0.0,0.03945,3e-05,6.35298]
[1779563300875,38.33,75727.61,0.0,0.03875,3e-05,6.25928]
[1779563302537,38.33,75714.1,0.0,0.03836,3e-05,6.20697]
[1779563304966,38.33,75723.87,0.0,0.03865,3e-05,6.24627]
[1779563305540,38.33,75725.36,0.0,0.0387,3e-05,6.25232]
[1779563311460,38.33,75736.41,0.0,0.03903,3e-05,6.29715]
[1779563317617,38.33,75735.85,0.0,0.03901,3e-05,6.29299]
[1779563323368,38.33,75744.05,0.0,0.03925,3e-05,6.32609]
[1779563328405,38.33,75739.01,0.0,0.03911,3e-05,6.30647]
[1779563333441,38.34,75738.73,0.0,0.0391,3e-05,6.30586]
[1779563340491,38.34,75738.41,0.0,0.0391,3e-05,6.30531]
[1779563346533,38.34,75738.58,0.0,0.03911,3e-05,6.30658]
[1779563352576,38.34,75737.57,0.0,0.03908,3e-05,6.3032]
[1779563357611,38.34,75739.26,0.0,0.03914,3e-05,6.31042]
[1779563362646,38.34,75738.84,0.0,0.03913,3e-05,6.30925]
[1779563367680,38.34,75738.86,0.0,0.03913,3e-05,6.30984]
[1779563372716,38.34,75739.42,0.0,0.03914,3e-05,6.30998]
[1779563379765,38.34,75739.12,0.0,0.03913,3e-05,6.3095]
[1779563390842,38.35,75738.87,0.0,0.03914,3e-05,6.30964]
[1779563395877,38.35,75738.46,0.0,0.03913,3e-05,6.30855]
[1779563400912,38.35,75723.6,0.0,0.03869,3e-05,6.25043]
[1779563405948,38.35,75717.2,0.0,0.03852,3e-05,6.22631]
[1779563410476,38.35,75715.31,0.0,0.03847,3e-05,6.21965]
[1779563416018,38.36,75717.41,0.0,0.03854,3e-05,6.22969]
[1779563421326,38.36,75724.37,0.0,0.03875,3e-05,6.25826]
[1779563427095,38.36,75725.18,0.0,0.03879,3e-05,6.26268]
[1779563432130,38.36,75729.17,0.0,0.0389,3e-05,6.27685]
[1779563432337,38.36,75729.17,0.0,0.0389,3e-05,6.27685]
[1779563439182,38.36,75733.08,0.0,0.03902,3e-05,6.29338]
[1779563444217,38.37,75730.5,0.0,0.03895,3e-05,6.28379]
[1779563449252,38.37,75730.65,0.0,0.03896,3e-05,6.28503]
[1779563454287,38.37,75730.69,0.0,0.03896,3e-05,6.28579]
[1779563461336,38.37,75732.83,0.0,0.03903,3e-05,6.29515]
[1779563466372,38.37,75732.95,0.0,0.03904,3e-05,6.29606]
[1779563471407,38.37,75732.87,0.0,0.03904,3e-05,6.29616]
[1779563476442,38.37,75730.86,0.0,0.03898,3e-05,6.28862]
[1779563482484,38.37,75730.52,0.0,0.03898,3e-05,6.28781]
[1779563487519,38.37,75732.75,0.0,0.03905,3e-05,6.29705]
[1779563495576,38.37,75732.77,0.0,0.03904,3e-05,6.29511]
[1779563500611,38.38,75732.74,0.0,0.03904,3e-05,6.2954]
[1779563506653,38.38,75732.88,0.0,0.03905,3e-05,6.29637]
[1779563512317,38.38,75721.09,0.0,0.0387,3e-05,6.25007]
[1779563512318,38.38,75721.09,0.0,0.0387,3e-05,6.25007]
[1779563517732,38.38,75720.7,0.0,0.03872,3e-05,6.25251]
[1779563522767,38.4,75721.17,0.0,0.03878,3e-05,6.26083]
[1779563527802,38.4,75721.3,0.0,0.03881,3e-05,6.26359]
[1779563533167,38.41,75721.55,0.0,0.03884,3e-05,6.26803]
[1779563539283,38.41,75721.93,0.0,0.03886,3e-05,6.27068]
[1779563545450,38.41,75722.93,0.0,0.0389,3e-05,6.27563]
[1779563550314,38.41,75722.77,0.0,0.0389,3e-05,6.27563]
[1779563551209,38.41,75722.77,0.0,0.0389,3e-05,6.27594]
[1779563559454,38.42,75733.97,0.0,0.03922,3e-05,6.31848]
[1779563569091,38.42,75734.56,0.0,0.03924,3e-05,6.32175]
[1779563574126,38.42,75727.39,0.0,0.03903,3e-05,6.29366]
[1779563579160,38.42,75727.28,0.0,0.03904,3e-05,6.29379]
[1779563585204,38.42,75736.16,0.0,0.0393,3e-05,6.32956]
[1779563591246,38.42,75736.19,0.0,0.03931,3e-05,6.33008]
[1779563596282,38.42,75736.16,0.0,0.03931,3e-05,6.33024]
[1779563601316,38.42,75736.39,0.0,0.03932,3e-05,6.33141]
[1779563606352,38.42,75738.42,0.0,0.03938,3e-05,6.33975]
[1779563611387,38.42,75739.62,0.0,0.0394,3e-05,6.3421]
[1779563616422,38.42,75739.11,0.0,0.03939,3e-05,6.34022]
[1779563621457,38.42,75741.04,0.0,0.03945,3e-05,6.34802]
[1779563627498,38.42,75741.96,0.0,0.03947,3e-05,6.35168]
[1779563632534,38.42,75741.79,0.0,0.03947,3e-05,6.35089]
[1779563638577,38.42,75741.0,0.0,0.03944,3e-05,6.34753]
[1779563643612,38.42,75741.66,0.0,0.03946,3e-05,6.34992]
[1779563648647,38.42,75741.74,0.0,0.03946,3e-05,6.34994]
[1779563653681,38.42,75744.9,0.0,0.03955,3e-05,6.36218]
[1779563654903,38.42,75744.9,0.0,0.03955,3e-05,6.36218]
[1779563660732,38.42,75752.69,0.0,0.03978,3e-05,6.39248]
[1779563665767,38.42,75750.26,0.0,0.0397,3e-05,6.38222]
[1779563666598,38.42,75750.26,0.0,0.0397,3e-05,6.38222]
[1779563671809,38.42,75749.96,0.0,0.03967,3e-05,6.37792]
[1779563676844,38.42,75751.1,0.0,0.0397,3e-05,6.38212]
[1779563681879,38.42,75748.94,0.0,0.03964,3e-05,6.37318]
[1779563687618,38.42,75743.71,0.0,0.03948,3e-05,6.3522]
[1779563692956,38.42,75737.85,0.0,0.03931,3e-05,6.32896]
[1779563697991,38.42,75721.22,0.0,0.03882,3e-05,6.26337]
[1779563698636,38.42,75721.22,0.0,0.03882,3e-05,6.26337]
[1779563703156,38.42,75718.17,0.0,0.03873,3e-05,6.25191]
[1779563705945,38.42,75735.78,0.0,0.03925,3e-05,6.32189]
[1779563713120,38.42,75748.86,0.0,0.03964,3e-05,6.37389]
[1779563718154,38.42,75750.16,0.0,0.03968,3e-05,6.37885]
[1779563724656,38.42,75749.8,0.0,0.03967,3e-05,6.37714]
[1779563734268,38.42,75750.7,0.0,0.03968,3e-05,6.37772]
[1779563739303,38.42,75752.85,0.0,0.03974,3e-05,6.38609]
[1779563742396,38.42,75755.11,0.0,0.03981,3e-05,6.39502]
[1779563744203,38.42,75775.5,0.0,0.04042,3e-05,6.47717]
[1779563745620,38.42,75778.18,0.0,0.04051,3e-05,6.48818]
[1779563751396,38.41,75780.33,0.0,0.04056,3e-05,6.49525]
[1779563756431,38.41,75785.48,0.0,0.04071,3e-05,6.51476]
[1779563761468,38.41,75783.07,0.0,0.04062,3e-05,6.50367]
[1779563766502,38.41,75783.14,0.0,0.04061,3e-05,6.50272]
[1779563767956,38.41,75782.6,0.0,0.0406,3e-05,6.50029]
[1779563768454,38.41,75782.6,0.0,0.0406,3e-05,6.50029]
[1779563776572,38.4,75783.0,0.0,0.04059,3e-05,6.49979]
[1779563782614,38.4,75783.08,0.0,0.04058,3e-05,6.49873]
[1779563788656,38.4,75784.16,0.0,0.0406,3e-05,6.50151]
[1779563798725,38.39,75784.08,0.0,0.04057,3e-05,6.4964]
[1779563803763,38.39,75784.8,0.0,0.04058,3e-05,6.49826]
[1779563808798,38.39,75785.6,0.0,0.0406,3e-05,6.50045]
[1779563813831,38.39,75793.08,0.0,0.04082,3e-05,6.52961]
[1779563817751,38.38,75793.36,0.0,0.04082,3e-05,6.52998]
[1779563820058,38.38,75796.91,0.0,0.04093,3e-05,6.54428]
[1779563825916,38.38,75803.78,0.0,0.04115,3e-05,6.5729]
[1779563830951,38.39,75806.74,0.0,0.04124,3e-05,6.5852]
[1779563831764,38.39,75806.74,0.0,0.04124,3e-05,6.5852]
[1779563838000,38.39,75808.92,0.0,0.04131,3e-05,6.59435]
[1779563843038,38.39,75809.08,0.0,0.04131,3e-05,6.59508]
[1779563848073,38.39,75812.88,0.0,0.04143,3e-05,6.61066]
[1779563853109,38.39,75810.58,0.0,0.04134,3e-05,6.59859]
[1779563858661,38.39,75811.92,0.0,0.04139,3e-05,6.60414]
[1779563865322,38.39,75815.14,0.0,0.04149,3e-05,6.61737]
[1779563875398,38.39,75814.58,0.0,0.04147,3e-05,6.61508]
[1779563882317,38.39,75814.88,0.0,0.04148,3e-05,6.61641]
[1779563887352,38.39,75814.1,0.0,0.04146,3e-05,6.61327]
[1779563887822,38.39,75814.1,0.0,0.04146,3e-05,6.61327]
[1779563893400,38.38,75820.79,0.0,0.04165,3e-05,6.63868]
[1779563897887,38.38,75833.28,0.0,0.04202,3e-05,6.6882]
[1779563903482,38.38,75833.0,0.0,0.04201,3e-05,6.68594]
[1779563904218,38.38,75833.0,0.0,0.04201,3e-05,6.68594]
[1779563906836,38.38,75833.0,0.0,0.04201,3e-05,6.68582]
[1779563907197,38.38,75847.19,0.0,0.04245,3e-05,6.7443]
[1779563907547,38.38,75847.19,0.0,0.04245,3e-05,6.7443]
[1779563907645,38.38,75868.33,0.0,0.04312,3e-05,6.83217]
[1779563909022,38.38,75867.77,0.0,0.0431,3e-05,6.82948]
[1779563909718,38.38,75867.77,0.0,0.0431,3e-05,6.82948]
[1779563911768,38.37,75867.47,0.0,0.04309,3e-05,6.82754]
[1779563911857,38.37,75892.03,0.0,0.04386,3e-05,6.92771]
[1779563912141,38.37,75892.03,0.0,0.04386,3e-05,6.92771]
[1779563912628,38.37,75892.03,0.0,0.04386,3e-05,6.92771]
[1779563912722,38.37,75908.82,0.0,0.0444,3e-05,6.99834]
[1779563913349,38.37,75908.82,0.0,0.0444,3e-05,6.99834]
[1779563913567,38.37,75903.81,0.0,0.04424,3e-05,6.97753]
[1779563914203,38.37,75903.81,0.0,0.04424,3e-05,6.97753]
[1779563914427,38.37,75903.81,0.0,0.04424,3e-05,6.97753]
[1779563915915,38.37,75892.95,0.0,0.04388,3e-05,6.93046]
[1779563916582,38.37,75898.4,0.0,0.04405,3e-05,6.953]
[1779563921616,38.37,75900.54,0.0,0.04412,3e-05,6.96251]
[1779563926621,38.37,75902.56,0.0,0.04419,3e-05,6.97134]
[1779563931694,38.37,75894.69,0.0,0.04394,3e-05,6.93857]
[1779563936729,38.37,75883.49,0.0,0.04358,3e-05,6.89209]
[1779563941764,38.38,75875.45,0.0,0.04333,3e-05,6.85934]
[1779563947806,38.38,75882.89,0.0,0.04358,3e-05,6.89187]
[1779563952841,38.38,75883.64,0.0,0.04362,3e-05,6.89613]
[1779563954043,38.38,75883.29,0.0,0.04361,3e-05,6.89484]
[1779563954854,38.38,75864.76,0.0,0.04301,3e-05,6.81714]
[1779563958295,38.38,75857.22,0.0,0.04276,3e-05,6.78425]
[1779563958883,38.38,75857.91,0.0,0.04278,3e-05,6.78749]
[1779563963917,38.38,75856.58,0.0,0.04276,3e-05,6.78377]
[1779563968065,38.38,75860.15,0.0,0.04288,3e-05,6.79972]
[1779563968073,38.38,75859.37,0.0,0.04286,3e-05,6.79681]
[1779563971977,38.38,75842.97,0.0,0.04231,3e-05,6.72496]
[1779563977013,38.38,75841.87,0.0,0.04227,3e-05,6.71944]
[1779563982048,38.38,75844.5,0.0,0.04235,3e-05,6.72937]
[1779563987083,38.38,75847.49,0.0,0.04243,3e-05,6.7407]
[1779563992118,38.38,75847.34,0.0,0.04242,3e-05,6.73895]
[1779563996602,38.37,75847.14,0.0,0.04241,3e-05,6.73744]
[1779563996699,38.37,75867.11,0.0,0.04304,3e-05,6.82036]
[1779563997139,38.37,75867.11,0.0,0.04304,3e-05,6.82036]
[1779563997360,38.37,75867.11,0.0,0.04304,3e-05,6.82036]
[1779563997461,38.37,75869.46,0.0,0.04312,3e-05,6.83049]
[1779563998858,38.37,75869.46,0.0,0.04312,3e-05,6.83049]
[1779563998912,38.37,75871.1,0.0,0.04316,3e-05,6.8366]
[1779564000035,38.37,75872.26,0.0,0.0432,3e-05,6.84146]
[1779564000178,38.37,75873.3,0.0,0.04324,3e-05,6.84609]
[1779564001071,38.37,75873.3,0.0,0.04324,3e-05,6.84609]
[1779564001189,38.37,75878.76,0.0,0.04341,3e-05,6.8686]
[1779564006223,38.37,75870.43,0.0,0.04315,3e-05,6.83495]
[1779564011262,38.38,75869.98,0.0,0.04315,3e-05,6.83458]
[1779564016586,38.38,75869.91,0.0,0.04316,3e-05,6.83551]
[1779564022339,38.38,75861.94,0.0,0.04292,3e-05,6.80457]
[1779564027377,38.39,75862.33,0.0,0.04295,3e-05,6.80795]
[1779564028304,38.39,75862.33,0.0,0.04295,3e-05,6.80795]
[1779564028383,38.39,75861.98,0.0,0.04294,3e-05,6.80683]
[1779564033427,38.39,75861.58,0.0,0.0429,3e-05,6.80123]
[1779564037364,38.38,75864.31,0.0,0.04298,3e-05,6.81136]
[1779564042142,38.38,75870.9,0.0,0.04317,3e-05,6.83726]
[1779564042481,38.38,75872.06,0.0,0.04321,3e-05,6.84177]
[1779564047516,38.38,75891.37,0.0,0.04384,3e-05,6.92417]
[1779564052618,38.38,75898.81,0.0,0.04409,3e-05,6.9564]
[1779564055460,38.38,75901.75,0.0,0.04419,3e-05,6.96902]
[1779564055768,38.38,75894.32,0.0,0.04394,3e-05,6.93767]
[1779564056306,38.38,75894.32,0.0,0.04394,3e-05,6.93767]
[1779564056414,38.38,75894.32,0.0,0.04394,3e-05,6.93767]
[1779564056773,38.38,75894.32,0.0,0.04394,3e-05,6.93767]
[1779564056851,38.38,75888.61,0.0,0.04376,3e-05,6.91306]
[1779564060331,38.38,75883.03,0.0,0.04358,3e-05,6.89016]
[1779564060554,38.38,75883.03,0.0,0.04358,3e-05,6.89016]
[1779564067675,38.39,75868.15,0.0,0.04312,3e-05,6.83013]
[1779564070582,38.39,75868.08,0.0,0.04312,3e-05,6.83048]
[1779564070698,38.39,75864.6,0.0,0.04301,3e-05,6.81626]
[1779564071900,38.39,75864.6,0.0,0.04301,3e-05,6.81626]
[1779564072083,38.39,75864.6,0.0,0.04301,3e-05,6.81626]
[1779564072000,38.39,75857.72,0.0,0.04279,3e-05,6.78725]
[1779564072710,38.39,75853.0,0.0,0.04264,3e-05,6.76735]
[1779564073481,38.39,75853.0,0.0,0.04264,3e-05,6.76735]
[1779564073718,38.39,75851.78,0.0,0.0426,3e-05,6.76205]
[1779564078752,38.39,75858.66,0.0,0.04284,3e-05,6.79272]
[1779564083790,38.4,75851.88,0.0,0.04263,3e-05,6.76644]
[1779564085696,38.4,75848.13,0.0,0.04252,3e-05,6.75128]
[1779564085796,38.4,75848.13,0.0,0.04252,3e-05,6.75128]
[1779564086500,38.4,75846.86,0.0,0.04248,3e-05,6.74646]
[1779564086811,38.4,75846.08,0.0,0.04246,3e-05,6.74367]
[1779564089608,38.4,75845.15,0.0,0.04243,3e-05,6.73941]
[1779564089832,38.4,75846.23,0.0,0.04246,3e-05,6.74368]
[1779564091782,38.4,75846.03,0.0,0.04246,3e-05,6.7433]
[1779564091824,38.4,75846.03,0.0,0.04245,3e-05,6.74108]
[1779564093538,38.4,75846.35,0.0,0.04246,3e-05,6.74219]
[1779564093860,38.4,75845.97,0.0,0.04244,3e-05,6.74041]
[1779564096482,38.4,75844.89,0.0,0.04241,3e-05,6.73683]
[1779564096881,38.4,75845.45,0.0,0.04244,3e-05,6.7396]
[1779564102078,38.4,75848.14,0.0,0.04251,3e-05,6.7497]
[1779564107957,38.4,75846.7,0.0,0.04246,3e-05,6.74236]
[1779564112993,38.39,75847.65,0.0,0.04248,3e-05,6.74519]
[1779564118028,38.39,75849.55,0.0,0.04253,3e-05,6.75194]
[1779564123065,38.39,75850.7,0.0,0.04255,3e-05,6.75528]
[1779564128100,38.39,75851.75,0.0,0.04258,3e-05,6.75842]
[1779564133135,38.39,75850.79,0.0,0.04254,3e-05,6.75322]
[1779564139180,38.38,75850.6,0.0,0.04252,3e-05,6.75097]
[1779564144215,38.38,75850.58,0.0,0.04251,3e-05,6.74969]
[1779564149253,38.38,75846.6,0.0,0.04238,3e-05,6.73204]
[1779564154288,38.38,75846.72,0.0,0.04236,3e-05,6.72879]
[1779564162344,38.37,75846.28,0.0,0.04233,3e-05,6.72529]
[1779564170400,38.37,75846.4,0.0,0.04232,3e-05,6.72412]
[1779564175435,38.37,75846.12,0.0,0.0423,3e-05,6.72194]
[1779564180470,38.37,75845.7,0.0,0.04228,3e-05,6.71919]
[1779564187520,38.36,75843.19,0.0,0.04219,3e-05,6.70741]
[1779564192554,38.36,75839.77,0.0,0.04208,3e-05,6.69244]
[1779564197589,38.36,75837.26,0.0,0.04199,3e-05,6.68136]
[1779564202624,38.36,75836.87,0.0,0.04198,3e-05,6.67905]
[1779564207659,38.36,75834.69,0.0,0.0419,3e-05,6.6694]
[1779564212694,38.36,75835.41,0.0,0.0419,3e-05,6.66914]
[1779564217729,38.36,75832.94,0.0,0.04182,3e-05,6.65851]
[1779564222764,38.36,75826.19,0.0,0.04161,3e-05,6.63051]
[1779564227799,38.36,75825.86,0.0,0.0416,3e-05,6.62902]
[1779564229838,38.36,75826.33,0.0,0.04161,3e-05,6.63092]
[1779564229927,38.36,75828.34,0.0,0.04168,3e-05,6.63914]
[1779564235643,38.36,75829.58,0.0,0.04174,3e-05,6.64722]
[1779564240890,38.37,75829.67,0.0,0.04177,3e-05,6.65106]
[1779564242774,38.37,75830.06,0.0,0.04179,3e-05,6.65324]
[1779564242904,38.37,75830.26,0.0,0.0418,3e-05,6.65463]
[1779564245842,38.37,75829.98,0.0,0.04179,3e-05,6.6533]
[1779564245925,38.37,75830.15,0.0,0.04179,3e-05,6.65391]
[1779564246393,38.37,75830.15,0.0,0.04179,3e-05,6.65391]
[1779564246932,38.37,75830.04,0.0,0.04179,3e-05,6.65402]
[1779564252928,38.37,75828.84,0.0,0.04175,3e-05,6.64874]
[1779564253068,38.37,75828.84,0.0,0.04175,3e-05,6.64874]
[1779564253120,38.37,75828.84,0.0,0.04175,3e-05,6.64857]
[1779564253526,38.37,75828.84,0.0,0.04175,3e-05,6.64857]
[1779564253982,38.37,75828.82,0.0,0.04175,3e-05,6.6484]
[1779564258465,38.37,75829.11,0.0,0.04175,3e-05,6.64924]
[1779564264054,38.37,75829.6,0.0,0.04177,3e-05,6.65071]
[1779564269089,38.37,75828.26,0.0,0.04172,3e-05,6.64474]
[1779564269700,38.37,75828.26,0.0,0.04172,3e-05,6.64474]
[1779564270096,38.37,75828.15,0.0,0.04172,3e-05,6.6442]
[1779564274434,38.37,75828.43,0.0,0.04172,3e-05,6.64439]
[1779564274772,38.37,75828.43,0.0,0.04172,3e-05,6.64439]
[1779564275337,38.37,75828.43,0.0,0.04173,3e-05,6.64552]
[1779564276137,38.37,75828.25,0.0,0.04173,3e-05,6.64534]
[1779564278634,38.37,75821.12,0.0,0.04151,3e-05,6.61589]
[1779564279159,38.37,75821.11,0.0,0.04151,3e-05,6.6158]
[1779564284614,38.38,75821.37,0.0,0.04153,3e-05,6.61927]
[1779564290236,38.38,75827.26,0.0,0.04175,3e-05,6.64745]
[1779564297285,38.39,75827.77,0.0,0.0418,3e-05,6.65384]
[1779564302320,38.4,75827.8,0.0,0.04182,3e-05,6.6566]
[1779564306965,38.4,75827.77,0.0,0.04183,3e-05,6.65805]
[1779564307029,38.4,75825.93,0.0,0.04178,3e-05,6.651]
[1779564312831,38.4,75825.4,0.0,0.04175,3e-05,6.6482]
[1779564312904,38.4,75827.02,0.0,0.0418,3e-05,6.65474]
[1779564318435,38.41,75828.42,0.0,0.04187,3e-05,6.66358]
[1779564323470,38.41,75832.94,0.0,0.04203,3e-05,6.68464]
[1779564328508,38.41,75832.58,0.0,0.04204,3e-05,6.68553]
[1779564333543,38.42,75835.29,0.0,0.04213,3e-05,6.69637]
[1779564338578,38.42,75836.94,0.0,0.0422,3e-05,6.70544]
[1779564343615,38.43,75837.72,0.0,0.04224,3e-05,6.71089]
[1779564348650,38.43,75838.34,0.0,0.04227,3e-05,6.7156]
[1779564350483,38.43,75839.55,0.0,0.04232,3e-05,6.72103]
[1779564350574,38.43,75839.55,0.0,0.04232,3e-05,6.72145]
[1779564355699,38.43,75838.51,0.0,0.04228,3e-05,6.71599]
[1779564359409,38.43,75838.65,0.0,0.04228,3e-05,6.71588]
[1779564359418,38.43,75838.65,0.0,0.04227,3e-05,6.71565]
[1779564364762,38.43,75848.6,0.0,0.04261,3e-05,6.75907]
[1779564369797,38.44,75850.37,0.0,0.04268,3e-05,6.76821]
[1779564374835,38.44,75853.44,0.0,0.04279,3e-05,6.7827]
[1779564378955,38.44,75855.15,0.0,0.04285,3e-05,6.79083]
[1779564378976,38.44,75855.26,0.0,0.04286,3e-05,6.79162]
[1779564379981,38.44,75855.26,0.0,0.04286,3e-05,6.79162]
[1779564380051,38.44,75855.33,0.0,0.04285,3e-05,6.79159]
[1779564385909,38.45,75857.73,0.0,0.04295,3e-05,6.80356]
[1779564390946,38.45,75855.58,0.0,0.04289,3e-05,6.79602]
[1779564395981,38.45,75860.42,0.0,0.04304,3e-05,6.81493]
[1779564402035,38.45,75859.91,0.0,0.04303,3e-05,6.8144]
[1779564407070,38.46,75861.1,0.0,0.04308,3e-05,6.82064]
[1779564412105,38.46,75862.19,0.0,0.04313,3e-05,6.82645]
[1779564412422,38.46,75862.19,0.0,0.04313,3e-05,6.82645]
[1779564413112,38.46,75862.3,0.0,0.04313,3e-05,6.82715]
[1779564415527,38.46,75861.69,0.0,0.04311,3e-05,6.82379]
[1779564416133,38.46,75862.08,0.0,0.04312,3e-05,6.82501]
[1779564421168,38.46,75861.92,0.0,0.04312,3e-05,6.82558]
[1779564425454,38.46,75862.29,0.0,0.04314,3e-05,6.82786]
[1779564426203,38.46,75862.31,0.0,0.04314,3e-05,6.82844]
[1779564426678,38.46,75862.31,0.0,0.04314,3e-05,6.82844]
[1779564427328,38.46,75862.31,0.0,0.04314,3e-05,6.82844]
[1779564427210,38.46,75862.36,0.0,0.04314,3e-05,6.82823]
[1779564428217,38.46,75861.59,0.0,0.04312,3e-05,6.82527]
[1779564433252,38.46,75862.77,0.0,0.04314,3e-05,6.82819]
[1779564438287,38.45,75862.85,0.0,0.04313,3e-05,6.82657]
[1779564440560,38.45,75856.55,0.0,0.04292,3e-05,6.79952]
[1779564440609,38.45,75856.55,0.0,0.04292,3e-05,6.79916]
[1779564446343,38.45,75855.82,0.0,0.04291,3e-05,6.79771]
[1779564451378,38.46,75856.36,0.0,0.04292,3e-05,6.79888]
[1779564456201,38.46,75855.9,0.0,0.04292,3e-05,6.79825]
[1779564456414,38.46,75855.86,0.0,0.04292,3e-05,6.7984]
[1779564457351,38.46,75855.86,0.0,0.04292,3e-05,6.7984]
[1779564457421,38.46,75853.66,0.0,0.04285,3e-05,6.78891]
[1779564458683,38.46,75851.64,0.0,0.04278,3e-05,6.78018]
[1779564458699,38.46,75851.64,0.0,0.04278,3e-05,6.78018]
[1779564467491,38.47,75845.04,0.0,0.0426,3e-05,6.75653]
[1779564472526,38.47,75845.38,0.0,0.04262,3e-05,6.75991]
[1779564478568,38.47,75845.15,0.0,0.04264,3e-05,6.76129]
[1779564484940,38.48,75845.98,0.0,0.04267,3e-05,6.76626]
[1779564485019,38.48,75847.5,0.0,0.04273,3e-05,6.77331]
[1779564485618,38.48,75847.5,0.0,0.04273,3e-05,6.77331]
[1779564485691,38.48,75850.0,0.0,0.0428,3e-05,6.7834]
[1779564492666,38.48,75850.18,0.0,0.04283,3e-05,6.78651]
[1779564497701,38.49,75849.52,0.0,0.04282,3e-05,6.78542]
[1779564503744,38.49,75849.51,0.0,0.04284,3e-05,6.78734]
[1779564508778,38.49,75849.51,0.0,0.04285,3e-05,6.78895]
[1779564513828,38.49,75850.71,0.0,0.04288,3e-05,6.79252]
[1779564519856,38.5,75859.85,0.0,0.04319,3e-05,6.83245]
[1779564526905,38.5,75860.03,0.0,0.0432,3e-05,6.83478]
[1779564531940,38.5,75863.3,0.0,0.04332,3e-05,6.84945]
[1779564536975,38.5,75866.26,0.0,0.04342,3e-05,6.86271]
[1779564542010,38.51,75865.41,0.0,0.0434,3e-05,6.86]
[1779564547045,38.51,75866.59,0.0,0.04344,3e-05,6.86579]
[1779564552080,38.51,75866.52,0.0,0.04345,3e-05,6.86633]
[1779564556239,38.51,75880.4,0.0,0.0439,3e-05,6.92498]
[1779564556279,38.51,75880.51,0.0,0.0439,3e-05,6.92552]
[1779564556694,38.51,75880.51,0.0,0.0439,3e-05,6.92552]
[1779564557115,38.51,75880.62,0.0,0.0439,3e-05,6.92539]
[1779564562150,38.51,75880.66,0.0,0.04391,3e-05,6.92596]
[1779564567185,38.51,75880.77,0.0,0.04391,3e-05,6.92686]
[1779564573227,38.51,75881.01,0.0,0.04391,3e-05,6.92572]
[1779564578263,38.51,75880.92,0.0,0.04391,3e-05,6.92587]
[1779564583298,38.51,75882.99,0.0,0.04398,3e-05,6.93514]
[1779564589340,38.52,75883.78,0.0,0.04401,3e-05,6.93909]
[1779564594375,38.52,75884.66,0.0,0.04404,3e-05,6.94336]
[1779564599410,38.52,75884.95,0.0,0.04406,3e-05,6.94515]
[1779564604444,38.52,75891.86,0.0,0.04429,3e-05,6.97492]
[1779564608473,38.52,75875.89,0.0,0.04377,3e-05,6.90803]
[1779564613510,38.52,75876.01,0.0,0.04378,3e-05,6.90937]
[1779564618545,38.52,75884.66,0.0,0.04407,3e-05,6.94661]
[1779564623585,38.52,75900.54,0.0,0.04459,3e-05,7.01408]
[1779564628620,38.52,75898.76,0.0,0.04453,3e-05,7.00647]
[1779564633655,38.52,75894.06,0.0,0.04436,3e-05,6.98377]
[1779564638690,38.52,75892.01,0.0,0.0443,3e-05,6.97519]
[1779564643739,38.52,75889.6,0.0,0.04422,3e-05,6.96512]
[1779564648774,38.52,75886.84,0.0,0.04413,3e-05,6.95361]
[1779564653809,38.52,75883.75,0.0,0.04403,3e-05,6.94078]
[1779564658844,38.52,75884.47,0.0,0.04406,3e-05,6.94423]
[1779564663879,38.52,75892.98,0.0,0.04434,3e-05,6.98043]
[1779564668914,38.53,75883.31,0.0,0.04402,3e-05,6.93969]
[1779564673950,38.53,75876.99,0.0,0.04382,3e-05,6.91363]
[1779564678985,38.53,75876.59,0.0,0.04381,3e-05,6.91263]
[1779564684022,38.53,75861.28,0.0,0.04333,3e-05,6.84932]
[1779564690064,38.53,75861.12,0.0,0.04333,3e-05,6.85007]
[1779564695099,38.53,75856.94,0.0,0.04319,3e-05,6.83112]
[1779564701140,38.54,75858.84,0.0,0.04327,3e-05,6.84058]
[1779564706176,38.54,75859.75,0.0,0.04331,3e-05,6.84561]
[1779564711211,38.54,75861.61,0.0,0.04337,3e-05,6.85457]
[1779564716246,38.54,75860.96,0.0,0.04336,3e-05,6.85299]
[1779564721364,38.55,75856.44,0.0,0.04323,3e-05,6.83508]
[1779564727323,38.55,75849.61,0.0,0.04302,3e-05,6.80861]
[1779564731326,38.55,75847.81,0.0,0.04297,3e-05,6.80201]
[1779564731354,38.55,75847.93,0.0,0.04298,3e-05,6.80281]
[1779564733108,38.55,75848.28,0.0,0.04299,3e-05,6.80392]
[1779564733368,38.55,75846.54,0.0,0.04293,3e-05,6.79634]
[1779564740417,38.55,75845.47,0.0,0.04291,3e-05,6.79415]
[1779564744430,38.56,75844.21,0.0,0.04288,3e-05,6.78994]
[1779564744446,38.56,75844.78,0.0,0.0429,3e-05,6.79266]
[1779564745582,38.56,75844.78,0.0,0.0429,3e-05,6.79266]
[1779564745683,38.56,75845.52,0.0,0.04292,3e-05,6.79542]
[1779564751495,38.56,75843.33,0.0,0.04285,3e-05,6.78512]
[1779564751807,38.56,75843.33,0.0,0.04285,3e-05,6.78512]
[1779564752502,38.56,75842.74,0.0,0.04283,3e-05,6.78304]
[1779564757537,38.56,75839.1,0.0,0.04271,3e-05,6.7666]
[1779564763579,38.55,75840.66,0.0,0.04275,3e-05,6.77155]
[1779564770629,38.55,75839.67,0.0,0.0427,3e-05,6.76579]
[1779564776671,38.55,75839.7,0.0,0.04269,3e-05,6.76456]
[1779564781708,38.55,75841.07,0.0,0.04273,3e-05,6.76913]
[1779564786742,38.54,75836.28,0.0,0.04256,3e-05,6.74807]
[1779564792783,38.54,75838.37,0.0,0.04262,3e-05,6.75556]
[1779564797818,38.54,75833.31,0.0,0.04245,3e-05,6.7337]
[1779564800078,38.54,75832.86,0.0,0.04244,3e-05,6.73167]
[1779564800179,38.54,75833.4,0.0,0.04246,3e-05,6.73374]
[1779564800987,38.54,75833.4,0.0,0.04246,3e-05,6.73374]
[1779564801089,38.54,75833.47,0.0,0.04246,3e-05,6.73451]
[1779564805517,38.54,75834.61,0.0,0.04249,3e-05,6.73871]
[1779564805553,38.54,75833.58,0.0,0.04246,3e-05,6.73427]
[1779564810909,38.54,75833.38,0.0,0.04247,3e-05,6.73626]
[1779564815944,38.55,75834.29,0.0,0.04251,3e-05,6.73959]
[1779564820979,38.55,75833.2,0.0,0.04249,3e-05,6.73728]
[1779564826013,38.56,75831.94,0.0,0.04247,3e-05,6.73427]
[1779564831049,38.56,75826.19,0.0,0.0423,3e-05,6.71281]
[1779564836084,38.57,75827.12,0.0,0.04235,3e-05,6.71895]
[1779564841119,38.57,75827.13,0.0,0.04237,3e-05,6.72126]
[1779564844990,38.57,75827.13,0.0,0.04238,3e-05,6.7226]
[1779564845148,38.57,75827.33,0.0,0.04239,3e-05,6.72386]
[1779564850183,38.57,75827.35,0.0,0.04238,3e-05,6.72287]
[1779564858243,38.57,75827.36,0.0,0.04237,3e-05,6.7212]
[1779564863274,38.57,75826.83,0.0,0.04234,3e-05,6.71797]
[1779564868311,38.56,75833.47,0.0,0.04254,3e-05,6.74425]
[1779564872807,38.56,75833.75,0.0,0.04253,3e-05,6.74196]
[1779564872908,38.56,75831.02,0.0,0.04244,3e-05,6.73018]
[1779564878381,38.57,75838.57,0.0,0.04269,3e-05,6.76326]
[1779564883416,38.57,75838.22,0.0,0.0427,3e-05,6.76366]
[1779564888451,38.57,75837.86,0.0,0.0427,3e-05,6.76406]
[1779564893486,38.58,75839.44,0.0,0.04276,3e-05,6.77253]
[1779564898521,38.58,75840.48,0.0,0.04281,3e-05,6.77872]
[1779564903556,38.58,75842.46,0.0,0.04289,3e-05,6.78876]
[1779564908591,38.59,75838.85,0.0,0.04279,3e-05,6.77565]
[1779564913626,38.59,75840.17,0.0,0.04285,3e-05,6.78304]
[1779564917847,38.59,75839.4,0.0,0.04283,3e-05,6.781]
[1779564917949,38.59,75839.43,0.0,0.04284,3e-05,6.7819]
[1779564923696,38.59,75837.66,0.0,0.04277,3e-05,6.77325]
[1779564926492,38.59,75830.71,0.0,0.04255,3e-05,6.74404]
[1779564926718,38.59,75830.49,0.0,0.04254,3e-05,6.74293]
[1779564932759,38.59,75830.38,0.0,0.04254,3e-05,6.7425]
[1779564934539,38.6,75828.22,0.0,0.04248,3e-05,6.73403]
[1779564934574,38.6,75828.22,0.0,0.04248,3e-05,6.73447]
[1779564935889,38.6,75828.22,0.0,0.04248,3e-05,6.73447]
[1779564935990,38.6,75828.22,0.0,0.04248,3e-05,6.73408]
[1779564937038,38.6,75828.22,0.0,0.04248,3e-05,6.73408]
[1779564937628,38.6,75828.22,0.0,0.04248,3e-05,6.73408]
[1779564946856,38.6,75826.95,0.0,0.04247,3e-05,6.73332]
[1779564951892,38.61,75826.16,0.0,0.04246,3e-05,6.73221]
[1779564955450,38.61,75826.21,0.0,0.04248,3e-05,6.7337]
[1779564955920,38.61,75825.12,0.0,0.04244,3e-05,6.7294]
[1779564957685,38.61,75826.3,0.0,0.04248,3e-05,6.73404]
[1779564957934,38.61,75825.14,0.0,0.04244,3e-05,6.72967]
[1779564962969,38.62,75823.01,0.0,0.04239,3e-05,6.72302]
[1779564967644,38.62,75821.28,0.0,0.04235,3e-05,6.71757]
[1779564968607,38.62,75821.28,0.0,0.04235,3e-05,6.71757]
[1779564970684,38.62,75819.12,0.0,0.04229,3e-05,6.70889]
[1779564970716,38.62,75819.88,0.0,0.04231,3e-05,6.71245]
[1779564971490,38.62,75819.88,0.0,0.04231,3e-05,6.71245]
[1779564971570,38.62,75819.88,0.0,0.04231,3e-05,6.71223]
[1779564977071,38.62,75807.73,0.0,0.04195,3e-05,6.66493]
[1779564982105,38.63,75807.25,0.0,0.04196,3e-05,6.66541]
[1779564987142,38.63,75806.22,0.0,0.04194,3e-05,6.6637]
[1779564989964,38.63,75806.8,0.0,0.04197,3e-05,6.66658]
[1779564990923,38.64,75806.7,0.0,0.04197,3e-05,6.66668]
[1779564996205,38.64,75812.74,0.0,0.04216,3e-05,6.69166]
[1779565002895,38.64,75813.27,0.0,0.04219,3e-05,6.6948]
[1779565008288,38.65,75814.83,0.0,0.04227,3e-05,6.70588]
[1779565013324,38.66,75812.82,0.0,0.04223,3e-05,6.69999]
[1779565019366,38.66,75813.64,0.0,0.04228,3e-05,6.70628]
[1779565024401,38.67,75822.17,0.0,0.04256,3e-05,6.74367]
[1779565030443,38.67,75823.65,0.0,0.04263,3e-05,6.7521]
[1779565037493,38.68,75824.36,0.0,0.04267,3e-05,6.75757]
[1779565042529,38.68,75824.36,0.0,0.04268,3e-05,6.75932]
[1779565048571,38.68,75823.21,0.0,0.04266,3e-05,6.75659]
[1779565053606,38.69,75823.74,0.0,0.04268,3e-05,6.75776]
[1779565058641,38.69,75832.74,0.0,0.04297,3e-05,6.79646]
[1779565063676,38.69,75833.24,0.0,0.043,3e-05,6.79985]
[1779565068711,38.69,75833.23,0.0,0.04301,3e-05,6.8011]
[1779565073746,38.7,75833.03,0.0,0.04301,3e-05,6.80156]
[1779565078782,38.7,75832.74,0.0,0.04301,3e-05,6.80163]
[1779565083816,38.7,75836.05,0.0,0.04313,3e-05,6.81656]
[1779565088852,38.7,75835.89,0.0,0.04313,3e-05,6.81706]
[1779565093887,38.7,75837.79,0.0,0.0432,3e-05,6.82611]
[1779565098921,38.71,75841.45,0.0,0.04333,3e-05,6.84238]
[1779565108991,38.71,75840.88,0.0,0.04332,3e-05,6.8421]
[1779565117049,38.71,75846.43,0.0,0.0435,3e-05,6.86433]
[1779565122084,38.72,75854.65,0.0,0.04377,3e-05,6.89971]
[1779565127119,38.72,75855.86,0.0,0.04382,3e-05,6.90545]
[1779565132154,38.72,75854.69,0.0,0.04378,3e-05,6.90121]
[1779565137189,38.72,75855.42,0.0,0.04381,3e-05,6.90492]
[1779565143571,38.72,75855.71,0.0,0.04383,3e-05,6.90665]
[1779565149950,38.72,75855.34,0.0,0.04382,3e-05,6.90601]
[1779565156322,38.72,75856.6,0.0,0.04387,3e-05,6.91226]
[1779565161357,38.73,75856.74,0.0,0.04388,3e-05,6.91344]
[1779565166392,38.73,75856.8,0.0,0.04388,3e-05,6.91425]
[1779565171427,38.73,75857.23,0.0,0.04389,3e-05,6.91389]
[1779565176462,38.73,75856.77,0.0,0.04388,3e-05,6.91254]
[1779565181497,38.73,75857.57,0.0,0.04391,3e-05,6.91648]
[1779565186925,38.73,75848.46,0.0,0.04362,3e-05,6.87887]
[1779565192576,38.73,75845.43,0.0,0.04353,3e-05,6.8676]
[1779565197611,38.74,75844.06,0.0,0.0435,3e-05,6.86295]
[1779565202647,38.74,75845.01,0.0,0.04353,3e-05,6.86804]
[1779565207734,38.74,75845.08,0.0,0.04354,3e-05,6.86922]
[1779565213730,38.74,75841.47,0.0,0.04344,3e-05,6.85603]
[1779565218765,38.75,75841.32,0.0,0.04345,3e-05,6.85666]
[1779565223800,38.75,75841.33,0.0,0.04346,3e-05,6.85797]
[1779565228835,38.75,75845.19,0.0,0.04359,3e-05,6.8753]
[1779565233870,38.75,75845.06,0.0,0.04358,3e-05,6.87319]
[1779565238905,38.75,75848.97,0.0,0.04371,3e-05,6.89059]
[1779565243941,38.76,75849.4,0.0,0.04374,3e-05,6.89341]
[1779565248978,38.76,75849.63,0.0,0.04375,3e-05,6.89537]
[1779565254013,38.76,75849.61,0.0,0.04376,3e-05,6.89622]
[1779565259051,38.76,75849.87,0.0,0.04377,3e-05,6.89818]
[1779565264095,38.76,75848.74,0.0,0.04374,3e-05,6.89428]
[1779565269130,38.76,75845.21,0.0,0.04364,3e-05,6.88045]
[1779565274166,38.77,75843.64,0.0,0.04359,3e-05,6.87478]
[1779565280208,38.77,75840.74,0.0,0.04351,3e-05,6.86375]
[1779565285268,38.77,75832.95,0.0,0.04327,3e-05,6.83209]
[1779565294306,38.77,75832.77,0.0,0.04326,3e-05,6.83107]
[1779565299341,38.78,75831.41,0.0,0.04323,3e-05,6.82648]
[1779565304378,38.78,75829.5,0.0,0.04318,3e-05,6.8196]
[1779565309416,38.78,75829.88,0.0,0.0432,3e-05,6.82222]
[1779565315458,38.78,75831.04,0.0,0.04324,3e-05,6.82821]
[1779565320493,38.78,75831.05,0.0,0.04325,3e-05,6.82921]
[1779565326536,38.79,75831.81,0.0,0.04328,3e-05,6.83349]
[1779565332578,38.79,75830.01,0.0,0.04324,3e-05,6.82719]
[1779565337613,38.79,75826.29,0.0,0.04313,3e-05,6.8128]
[1779565342648,38.79,75826.9,0.0,0.04315,3e-05,6.81638]
[1779565347683,38.79,75825.85,0.0,0.04313,3e-05,6.81308]
[1779565352718,38.8,75826.46,0.0,0.04314,3e-05,6.81394]
[1779565358760,38.8,75826.38,0.0,0.04315,3e-05,6.81486]
[1779565364260,38.8,75825.18,0.0,0.04311,3e-05,6.81072]
[1779565364359,38.8,75825.67,0.0,0.04313,3e-05,6.81317]
[1779565364595,38.8,75825.67,0.0,0.04313,3e-05,6.81317]
[1779565364802,38.8,75825.83,0.0,0.04314,3e-05,6.81383]
[1779565369837,38.8,75826.03,0.0,0.04315,3e-05,6.81569]
[1779565374872,38.8,75825.65,0.0,0.04315,3e-05,6.81513]
[1779565380914,38.81,75824.96,0.0,0.04314,3e-05,6.81349]
[1779565387963,38.81,75825.2,0.0,0.04316,3e-05,6.81587]
[1779565392998,38.81,75825.46,0.0,0.04317,3e-05,6.81793]
[1779565398041,38.81,75826.46,0.0,0.04321,3e-05,6.82306]
[1779565403077,38.82,75826.97,0.0,0.04323,3e-05,6.82614]
[1779565408112,38.82,75827.06,0.0,0.04324,3e-05,6.82749]
[1779565413147,38.82,75836.25,0.0,0.04353,3e-05,6.86383]
[1779565418365,38.82,75842.41,0.0,0.04373,3e-05,6.8898]
[1779565424224,38.82,75842.29,0.0,0.04373,3e-05,6.89]
[1779565431118,38.82,75838.82,0.0,0.04362,3e-05,6.87594]
[1779565436308,38.82,75836.53,0.0,0.04356,3e-05,6.86726]
[1779565441343,38.82,75835.87,0.0,0.04354,3e-05,6.86506]
[1779565446378,38.83,75834.36,0.0,0.04349,3e-05,6.85929]
[1779565451414,38.83,75833.11,0.0,0.04346,3e-05,6.85467]
[1779565460478,38.83,75832.77,0.0,0.04346,3e-05,6.85453]
[1779565465513,38.83,75839.18,0.0,0.04367,3e-05,6.88174]
[1779565471555,38.83,75841.7,0.0,0.04374,3e-05,6.89013]
[1779565477597,38.83,75842.34,0.0,0.04376,3e-05,6.89346]
[1779565482463,38.83,75818.17,0.0,0.043,3e-05,6.79374]
[1779565487671,38.84,75829.2,0.0,0.04336,3e-05,6.84094]
[1779565491874,38.84,75834.1,0.0,0.04352,3e-05,6.86182]
[1779565497748,38.84,75850.55,0.0,0.04405,3e-05,6.93114]
[1779565502783,38.84,75852.25,0.0,0.04411,3e-05,6.93836]
[1779565508825,38.84,75851.19,0.0,0.04408,3e-05,6.93394]
[1779565513859,38.84,75846.21,0.0,0.04392,3e-05,6.9132]
[1779565518895,38.84,75846.74,0.0,0.04393,3e-05,6.91545]
[1779565523930,38.84,75846.52,0.0,0.04393,3e-05,6.9145]
[1779565530979,38.84,75846.59,0.0,0.04393,3e-05,6.91474]
[1779565536176,38.84,75844.95,0.0,0.04386,3e-05,6.9051]
[1779565544071,38.84,75841.03,0.0,0.04373,3e-05,6.88885]
[1779565549106,38.84,75841.36,0.0,0.04374,3e-05,6.89033]
[1779565557162,38.84,75841.19,0.0,0.04374,3e-05,6.88981]
[1779565562197,38.84,75840.97,0.0,0.04373,3e-05,6.88902]
[1779565567281,38.84,75840.06,0.0,0.04371,3e-05,6.88531]
[1779565573274,38.84,75827.8,0.0,0.04332,3e-05,6.83529]
[1779565578311,38.84,75828.15,0.0,0.04334,3e-05,6.83758]
[1779565587427,38.84,75829.35,0.0,0.04338,3e-05,6.84317]
[1779565592495,38.85,75829.38,0.0,0.04339,3e-05,6.84414]
[1779565598452,38.85,75829.47,0.0,0.04338,3e-05,6.84275]
[1779565600956,38.85,75821.25,0.0,0.04312,3e-05,6.80897]
[1779565601007,38.85,75821.25,0.0,0.04312,3e-05,6.80897]
[1779565601477,38.85,75821.25,0.0,0.04312,3e-05,6.80897]
[1779565610536,38.85,75821.03,0.0,0.04313,3e-05,6.80932]
[1779565616578,38.85,75820.15,0.0,0.04311,3e-05,6.80682]
[1779565621613,38.85,75828.22,0.0,0.04337,3e-05,6.8413]
[1779565626648,38.86,75827.47,0.0,0.04335,3e-05,6.8388]
[1779565631684,38.86,75827.03,0.0,0.04335,3e-05,6.83762]
[1779565636719,38.86,75829.24,0.0,0.04342,3e-05,6.8474]
[1779565641755,38.86,75829.34,0.0,0.04343,3e-05,6.84843]
[1779565647798,38.86,75832.64,0.0,0.04354,3e-05,6.86278]
[1779565649555,38.86,75832.64,0.0,0.04354,3e-05,6.86278]
[1779565649677,38.86,75832.64,0.0,0.04354,3e-05,6.86295]
[1779565657868,38.85,75832.64,0.0,0.04349,3e-05,6.85573]
[1779565662902,38.85,75833.07,0.0,0.04348,3e-05,6.85472]
[1779565667711,38.84,75833.26,0.0,0.04347,3e-05,6.85384]
[1779565667938,38.84,75835.86,0.0,0.04355,3e-05,6.86352]
[1779565672973,38.84,75841.38,0.0,0.04373,3e-05,6.88681]
[1779565678008,38.84,75840.31,0.0,0.0437,3e-05,6.88272]
[1779565689086,38.85,75840.36,0.0,0.04371,3e-05,6.88391]
[1779565694122,38.85,75846.02,0.0,0.04389,3e-05,6.9079]
[1779565699157,38.85,75849.75,0.0,0.04401,3e-05,6.92373]
[1779565704192,38.85,75849.77,0.0,0.04401,3e-05,6.92397]
[1779565709227,38.85,75846.6,0.0,0.04391,3e-05,6.91089]
[1779565714261,38.85,75845.67,0.0,0.04387,3e-05,6.90448]
[1779565718118,38.85,75845.26,0.0,0.04386,3e-05,6.9029]
[1779565718290,38.85,75845.46,0.0,0.04386,3e-05,6.90377]
[1779565724332,38.85,75842.0,0.0,0.04376,3e-05,6.89051]
[1779565729367,38.85,75841.06,0.0,0.04374,3e-05,6.88765]
[1779565734402,38.85,75843.8,0.0,0.04384,3e-05,6.90012]
[1779565739437,38.86,75842.58,0.0,0.0438,3e-05,6.89607]
[1779565744472,38.86,75843.55,0.0,0.04384,3e-05,6.90119]
[1779565750514,38.86,75848.09,0.0,0.044,3e-05,6.92131]
[1779565755549,38.86,75848.14,0.0,0.04401,3e-05,6.92242]
[1779565760584,38.86,75850.54,0.0,0.04409,3e-05,6.93333]
[1779565765619,38.86,75851.8,0.0,0.04414,3e-05,6.9394]
[1779565770654,38.87,75851.58,0.0,0.04414,3e-05,6.93922]
[1779565775693,38.87,75851.27,0.0,0.04412,3e-05,6.93592]
[1779565783749,38.87,75851.55,0.0,0.04414,3e-05,6.93819]
[1779565788784,38.87,75852.3,0.0,0.04417,3e-05,6.94203]
[1779565793820,38.87,75866.57,0.0,0.04463,3e-05,7.0027]
[1779565795135,38.87,75871.54,0.0,0.0448,3e-05,7.02367]
[1779565800869,38.87,75879.88,0.0,0.04507,3e-05,7.05879]
[1779565806911,38.87,75879.43,0.0,0.04505,3e-05,7.05666]
[1779565816540,38.87,75879.43,0.0,0.04505,3e-05,7.05666]
[1779565816572,38.87,75879.43,0.0,0.04505,3e-05,7.05666]
[1779565817813,38.87,75877.93,0.0,0.045,3e-05,7.05005]
[1779565822489,38.87,75864.72,0.0,0.04457,3e-05,6.99464]
[1779565827683,38.87,75855.6,0.0,0.04428,3e-05,6.95687]
[1779565833094,38.87,75855.73,0.0,0.04428,3e-05,6.95558]
[1779565836726,38.88,75855.13,0.0,0.04426,3e-05,6.95332]
[1779565837306,38.88,75855.56,0.0,0.04427,3e-05,6.95525]
[1779565837737,38.88,75855.56,0.0,0.04427,3e-05,6.95525]
[1779565838556,38.88,75855.29,0.0,0.04427,3e-05,6.95424]
[1779565845179,38.88,75855.98,0.0,0.0443,3e-05,6.95813]
[1779565850516,38.88,75861.19,0.0,0.04447,3e-05,6.98037]
[1779565854472,38.88,75861.29,0.0,0.04447,3e-05,6.98087]
[1779565860286,38.88,75861.89,0.0,0.0445,3e-05,6.98414]
[1779565865367,38.88,75862.23,0.0,0.04451,3e-05,6.98585]
[1779565868896,38.88,75862.34,0.0,0.04451,3e-05,6.98646]
[1779565870821,38.88,75862.85,0.0,0.04453,3e-05,6.98881]
[1779565877405,38.88,75868.93,0.0,0.04474,3e-05,7.01612]
[1779565882440,38.89,75874.36,0.0,0.04493,3e-05,7.0401]
[1779565887475,38.89,75873.95,0.0,0.04493,3e-05,7.03938]
[1779565895532,38.89,75873.85,0.0,0.04492,3e-05,7.03789]
[1779565897102,38.89,75873.85,0.0,0.04492,3e-05,7.03789]
[1779565902581,38.89,75873.96,0.0,0.04493,3e-05,7.03984]
[1779565903316,38.89,75873.96,0.0,0.04493,3e-05,7.03984]
[1779565908628,38.9,75873.71,0.0,0.04494,3e-05,7.04003]
[1779565914669,38.9,75873.58,0.0,0.04494,3e-05,7.04072]
[1779565918343,38.9,75866.26,0.0,0.04471,3e-05,7.0105]
[1779565923733,38.9,75861.23,0.0,0.04456,3e-05,6.99091]
[1779565928768,38.91,75847.84,0.0,0.04413,3e-05,6.93623]
[1779565933828,38.91,75838.03,0.0,0.04383,3e-05,6.89711]
[1779565938861,38.91,75835.3,0.0,0.04376,3e-05,6.88789]
[1779565943897,38.92,75831.74,0.0,0.04367,3e-05,6.87538]
[1779565948932,38.92,75834.62,0.0,0.04378,3e-05,6.89013]
[1779565950978,38.92,75834.65,0.0,0.04378,3e-05,6.89026]
[1779565955981,38.93,75833.94,0.0,0.04377,3e-05,6.88767]
[1779565963032,38.93,75834.29,0.0,0.0438,3e-05,6.89214]
[1779565968067,38.94,75833.74,0.0,0.0438,3e-05,6.89194]
[1779565973104,38.94,75834.48,0.0,0.04384,3e-05,6.89706]
[1779565978499,38.94,75835.09,0.0,0.04387,3e-05,6.90119]
[1779565984181,38.95,75844.21,0.0,0.04419,3e-05,6.94186]
[1779565989216,38.95,75853.54,0.0,0.0445,3e-05,6.98233]
[1779565994251,38.95,75862.14,0.0,0.04479,3e-05,7.01958]
[1779565999286,38.96,75864.56,0.0,0.04487,3e-05,7.03065]
[1779566004321,38.96,75866.02,0.0,0.04493,3e-05,7.03756]
[1779566012378,38.96,75865.54,0.0,0.04491,3e-05,7.03399]
[1779566015399,38.96,75848.39,0.0,0.04435,3e-05,6.96253]
[1779566020434,38.96,75848.06,0.0,0.04435,3e-05,6.96251]
[1779566025469,38.97,75845.64,0.0,0.04428,3e-05,6.95376]
[1779566036546,38.97,75846.05,0.0,0.04432,3e-05,6.95848]
[1779566042595,38.97,75846.1,0.0,0.04434,3e-05,6.96021]
[1779566047630,38.98,75846.45,0.0,0.04436,3e-05,6.96295]
[1779566052665,38.98,75851.75,0.0,0.04454,3e-05,6.98634]
[1779566057700,38.98,75843.64,0.0,0.04429,3e-05,6.95362]
[1779566058307,38.98,75843.64,0.0,0.04429,3e-05,6.95362]
[1779566063744,38.98,75845.78,0.0,0.04436,3e-05,6.96308]
[1779566068779,38.98,75846.11,0.0,0.04437,3e-05,6.96466]
[1779566071405,38.98,75846.28,0.0,0.04438,3e-05,6.96546]
[1779566072462,38.98,75847.74,0.0,0.04441,3e-05,6.96887]
[1779566076453,38.98,75846.35,0.0,0.04437,3e-05,6.96341]
[1779566082878,38.99,75846.6,0.0,0.04439,3e-05,6.96599]
[1779566087913,38.99,75847.55,0.0,0.04443,3e-05,6.97121]
[1779566092948,38.99,75848.75,0.0,0.04448,3e-05,6.97747]
[1779566097983,38.99,75848.19,0.0,0.04447,3e-05,6.97631]
[1779566099243,38.99,75848.19,0.0,0.04447,3e-05,6.97631]
[1779566105035,39.0,75841.83,0.0,0.04427,3e-05,6.95139]
[1779566110071,39.0,75842.59,0.0,0.04431,3e-05,6.95592]
[1779566115106,39.0,75841.99,0.0,0.0443,3e-05,6.95475]
[1779566120141,39.0,75841.99,0.0,0.04431,3e-05,6.95607]
[1779566120484,39.0,75841.99,0.0,0.04431,3e-05,6.95607]
[1779566125599,39.01,75842.75,0.0,0.04435,3e-05,6.9608]
[1779566129909,39.01,75842.75,0.0,0.04435,3e-05,6.96096]
[1779566135249,39.01,75842.93,0.0,0.04435,3e-05,6.96064]
[1779566138147,39.01,75842.96,0.0,0.04436,3e-05,6.96103]
[1779566139315,39.01,75843.49,0.0,0.04438,3e-05,6.96378]
[1779566147333,39.02,75843.87,0.0,0.04441,3e-05,6.96749]
[1779566155389,39.02,75844.68,0.0,0.04445,3e-05,6.97288]
[1779566160424,39.02,75844.1,0.0,0.04444,3e-05,6.97167]
[1779566165459,39.02,75840.56,0.0,0.04433,3e-05,6.95808]
[1779566170494,39.03,75838.64,0.0,0.04428,3e-05,6.9514]
[1779566175529,39.03,75838.04,0.0,0.04427,3e-05,6.9503]
[1779566181574,39.03,75844.21,0.0,0.04449,3e-05,6.97768]
[1779566186609,39.04,75845.01,0.0,0.04452,3e-05,6.98223]
[1779566191644,39.04,75845.08,0.0,0.04452,3e-05,6.98097]
[1779566194044,39.04,75845.07,0.0,0.04452,3e-05,6.98116]
[1779566194849,39.04,75845.08,0.0,0.04452,3e-05,6.98145]
[1779566200707,39.04,75842.89,0.0,0.04445,3e-05,6.97276]
[1779566206115,39.04,75842.35,0.0,0.04444,3e-05,6.97065]
[1779566211569,39.04,75842.72,0.0,0.04445,3e-05,6.97241]
[1779566211962,39.04,75842.72,0.0,0.04445,3e-05,6.97241]
[1779566212063,39.04,75842.72,0.0,0.04445,3e-05,6.97244]
[1779566212841,39.04,75842.72,0.0,0.04445,3e-05,6.97244]
[1779566212911,39.04,75842.72,0.0,0.04445,3e-05,6.97181]
[1779566218833,39.04,75844.54,0.0,0.04451,3e-05,6.97958]
[1779566223869,39.04,75844.08,0.0,0.04449,3e-05,6.9777]
[1779566229910,39.04,75842.83,0.0,0.04445,3e-05,6.97259]
[1779566234945,39.04,75842.64,0.0,0.04445,3e-05,6.97189]
[1779566246023,39.04,75843.92,0.0,0.04449,3e-05,6.97742]
[1779566252065,39.04,75843.56,0.0,0.04446,3e-05,6.97321]
[1779566257100,39.04,75844.72,0.0,0.0445,3e-05,6.97808]
[1779566262135,39.04,75845.72,0.0,0.04453,3e-05,6.98225]
[1779566267170,39.04,75845.38,0.0,0.04452,3e-05,6.98079]
[1779566272205,39.04,75843.91,0.0,0.04447,3e-05,6.97463]
[1779566277240,39.04,75844.93,0.0,0.04451,3e-05,6.97891]
[1779566282281,39.04,75844.97,0.0,0.04451,3e-05,6.97908]
[1779566293353,39.04,75845.01,0.0,0.04451,3e-05,6.97925]
[1779566304430,39.04,75845.15,0.0,0.04451,3e-05,6.97983]
[1779566309465,39.04,75845.04,0.0,0.04451,3e-05,6.97937]
[1779566314500,39.04,75845.52,0.0,0.04451,3e-05,6.97864]
[1779566319535,39.04,75845.43,0.0,0.04451,3e-05,6.97825]
[1779566321417,39.04,75845.43,0.0,0.04451,3e-05,6.97825]
[1779566321549,39.04,75845.49,0.0,0.04451,3e-05,6.9785]
[1779566325333,39.04,75846.45,0.0,0.04453,3e-05,6.98121]
[1779566325382,39.04,75846.77,0.0,0.04453,3e-05,6.98124]
[1779566326589,39.03,75874.06,0.0,0.04542,3e-05,7.09597]
[1779566331624,39.03,75875.44,0.0,0.04546,3e-05,7.10088]
[1779566336659,39.03,75875.06,0.0,0.04544,3e-05,7.09843]
[1779566339988,39.03,75875.2,0.0,0.04544,3e-05,7.09871]
[1779566340808,39.03,75875.17,0.0,0.04544,3e-05,7.09843]
[1779566340881,39.03,75898.25,0.0,0.0462,3e-05,7.19638]
[1779566341579,39.03,75898.25,0.0,0.0462,3e-05,7.19638]
[1779566348199,39.03,75899.74,0.0,0.04624,3e-05,7.20074]
[1779566352780,39.03,75918.55,0.0,0.04686,3e-05,7.28047]
[1779566357906,39.02,75919.49,0.0,0.04688,3e-05,7.28348]
[1779566363221,39.02,75918.99,0.0,0.04686,3e-05,7.28002]
[1779566368892,39.02,75918.45,0.0,0.04682,3e-05,7.27588]
[1779566370481,39.02,75918.45,0.0,0.04682,3e-05,7.27588]
[1779566370807,39.02,75906.69,0.0,0.04643,3e-05,7.22516]
[1779566373538,39.02,75904.94,0.0,0.04635,3e-05,7.21455]
[1779566378867,39.01,75898.71,0.0,0.04613,3e-05,7.18627]
[1779566380855,39.01,75899.1,0.0,0.04613,3e-05,7.18729]
[1779566386011,39.01,75898.0,0.0,0.04608,3e-05,7.18064]
[1779566393060,39.0,75896.99,0.0,0.04603,3e-05,7.17423]
[1779566398095,39.0,75901.32,0.0,0.04617,3e-05,7.19137]
[1779566401367,39.0,75916.99,0.0,0.04668,3e-05,7.25757]
[1779566403963,39.0,75922.74,0.0,0.04687,3e-05,7.28144]
[1779566404756,39.0,75922.86,0.0,0.04687,3e-05,7.28151]
[1779566410203,38.99,75914.57,0.0,0.04657,3e-05,7.24345]
[1779566415238,38.99,75914.53,0.0,0.04656,3e-05,7.24134]
[1779566420273,38.99,75911.4,0.0,0.04643,3e-05,7.22601]
[1779566426315,38.98,75913.45,0.0,0.04649,3e-05,7.23266]
[1779566431350,38.98,75914.41,0.0,0.04649,3e-05,7.23223]
[1779566436385,38.98,75908.2,0.0,0.04627,3e-05,7.20394]
[1779566441056,38.97,75901.2,0.0,0.04602,3e-05,7.17291]
[1779566441223,38.97,75901.2,0.0,0.04602,3e-05,7.17291]
[1779566441420,38.97,75901.15,0.0,0.04602,3e-05,7.17245]
[1779566446455,38.96,75900.52,0.0,0.04596,3e-05,7.16529]
[1779566446585,38.96,75900.52,0.0,0.04596,3e-05,7.16529]
[1779566451468,38.96,75900.71,0.0,0.04593,3e-05,7.16166]
[1779566456525,38.95,75901.02,0.0,0.0459,3e-05,7.15767]
[1779566464581,38.93,75900.1,0.0,0.04582,3e-05,7.14679]
[1779566469616,38.93,75900.4,0.0,0.04579,3e-05,7.14375]
[1779566470980,38.93,75900.4,0.0,0.04579,3e-05,7.14375]
[1779566476665,38.91,75898.57,0.0,0.04568,3e-05,7.13004]
[1779566481700,38.91,75898.27,0.0,0.04564,3e-05,7.12458]
[1779566486734,38.9,75898.45,0.0,0.04561,3e-05,7.12119]
[1779566491770,38.89,75898.04,0.0,0.04555,3e-05,7.11254]
[1779566496805,38.88,75898.79,0.0,0.04554,3e-05,7.11167]
[1779566502847,38.87,75898.53,0.0,0.0455,3e-05,7.10575]
[1779566509899,38.86,75898.51,0.0,0.04545,3e-05,7.10011]
[1779566511001,38.86,75898.51,0.0,0.04545,3e-05,7.10011]
[1779566516948,38.85,75897.6,0.0,0.04538,3e-05,7.09075]
[1779566521983,38.85,75896.96,0.0,0.04533,3e-05,7.08416]
[1779566529053,38.84,75901.17,0.0,0.04542,3e-05,7.09669]
[1779566534088,38.83,75903.09,0.0,0.04545,3e-05,7.10089]
[1779566539123,38.82,75903.22,0.0,0.04543,3e-05,7.09829]
[1779566541566,38.82,75920.25,0.0,0.04599,3e-05,7.16931]
[1779566541667,38.82,75918.15,0.0,0.0459,3e-05,7.15854]
[1779566544802,38.82,75917.25,0.0,0.04587,3e-05,7.15446]
[1779566547013,38.81,75916.85,0.0,0.04585,3e-05,7.1521]
[1779566552213,38.81,75914.19,0.0,0.04574,3e-05,7.13675]
[1779566557249,38.81,75914.88,0.0,0.04575,3e-05,7.13877]
[1779566562284,38.81,75914.93,0.0,0.04575,3e-05,7.13812]
[1779566567319,38.81,75915.49,0.0,0.04576,3e-05,7.13977]
[1779566572354,38.81,75915.62,0.0,0.04576,3e-05,7.13966]
[1779566577389,38.81,75911.59,0.0,0.04562,3e-05,7.12184]
[1779566582424,38.8,75912.17,0.0,0.04564,3e-05,7.12385]
[1779566587459,38.8,75913.46,0.0,0.04567,3e-05,7.12892]
[1779566592496,38.8,75913.65,0.0,0.04568,3e-05,7.12932]
[1779566597531,38.8,75913.58,0.0,0.04567,3e-05,7.12863]
[1779566604580,38.8,75913.32,0.0,0.04566,3e-05,7.12693]
[1779566607446,38.8,75912.43,0.0,0.04563,3e-05,7.12294]
[1779566607608,38.8,75909.98,0.0,0.04555,3e-05,7.11239]
[1779566608523,38.8,75909.98,0.0,0.04555,3e-05,7.11239]
[1779566608615,38.8,75906.92,0.0,0.04544,3e-05,7.0986]
[1779566608844,38.8,75906.92,0.0,0.04544,3e-05,7.0986]
[1779566609622,38.8,75905.99,0.0,0.0454,3e-05,7.0939]
[1779566610256,38.8,75905.99,0.0,0.0454,3e-05,7.0939]
[1779566610629,38.8,75905.78,0.0,0.04539,3e-05,7.09224]
[1779566612774,38.8,75903.98,0.0,0.04531,3e-05,7.08178]
[1779566613650,38.79,75903.28,0.0,0.04528,3e-05,7.07807]
[1779566615337,38.79,75903.36,0.0,0.04528,3e-05,7.07772]
[1779566620702,38.79,75897.95,0.0,0.04507,3e-05,7.05073]
[1779566625737,38.78,75898.28,0.0,0.04505,3e-05,7.04887]
[1779566631779,38.77,75899.2,0.0,0.04505,3e-05,7.04882]
[1779566636814,38.77,75899.0,0.0,0.04502,3e-05,7.04467]
[1779566643863,38.76,75897.18,0.0,0.04492,3e-05,7.03243]
[1779566648898,38.75,75896.64,0.0,0.04488,3e-05,7.02694]
[1779566653934,38.75,75896.71,0.0,0.04486,3e-05,7.02404]
[1779566659975,38.74,75897.81,0.0,0.04486,3e-05,7.02485]
[1779566665013,38.73,75898.33,0.0,0.04486,3e-05,7.02383]
[1779566670048,38.73,75898.45,0.0,0.04483,3e-05,7.02112]
[1779566676090,38.72,75897.85,0.0,0.04477,3e-05,7.01204]
[1779566681439,38.71,75897.5,0.0,0.04474,3e-05,7.00805]
[1779566687168,38.71,75900.01,0.0,0.04478,3e-05,7.01429]
[1779566694217,38.7,75899.41,0.0,0.04473,3e-05,7.00737]
[1779566699252,38.69,75899.5,0.0,0.04471,3e-05,7.00467]
[1779566704287,38.69,75898.25,0.0,0.04464,3e-05,6.99631]
[1779566710330,38.68,75897.23,0.0,0.04458,3e-05,6.98846]
[1779566720400,38.67,75897.23,0.0,0.04454,3e-05,6.98265]
[1779566722241,38.67,75897.23,0.0,0.04454,3e-05,6.98265]
[1779566727449,38.66,75887.22,0.0,0.04418,3e-05,6.93668]
[1779566732484,38.66,75887.18,0.0,0.04414,3e-05,6.9313]
[1779566737523,38.65,75886.98,0.0,0.04412,3e-05,6.92808]
[1779566743565,38.65,75887.25,0.0,0.0441,3e-05,6.92646]
[1779566749608,38.64,75887.99,0.0,0.04411,3e-05,6.92685]
[1779566754643,38.64,75894.18,0.0,0.04429,3e-05,6.95069]
[1779566759678,38.63,75894.5,0.0,0.04428,3e-05,6.94968]
[1779566764713,38.63,75890.64,0.0,0.04414,3e-05,6.93107]
[1779566769750,38.63,75887.63,0.0,0.04402,3e-05,6.91626]
[1779566780827,38.62,75882.0,0.0,0.04381,3e-05,6.88814]
[1779566787877,38.61,75879.97,0.0,0.04372,3e-05,6.87677]
[1779566793918,38.61,75878.31,0.0,0.04363,3e-05,6.86516]
[1779566799960,38.6,75884.57,0.0,0.04382,3e-05,6.88938]
[1779566807009,38.6,75884.86,0.0,0.04381,3e-05,6.88834]
[1779566812044,38.6,75884.49,0.0,0.04379,3e-05,6.88525]
[1779566818088,38.59,75873.11,0.0,0.04341,3e-05,6.83595]
[1779566822960,38.59,75873.13,0.0,0.0434,3e-05,6.83534]
[1779566823984,38.59,75874.92,0.0,0.04346,3e-05,6.84235]
[1779566829165,38.59,75875.05,0.0,0.04345,3e-05,6.84144]
[1779566835207,38.59,75880.38,0.0,0.04361,3e-05,6.86215]
[1779566840242,38.58,75881.72,0.0,0.04364,3e-05,6.86637]
[1779566845277,38.58,75882.44,0.0,0.04365,3e-05,6.86798]
[1779566852326,38.58,75883.17,0.0,0.04364,3e-05,6.86632]
[1779566857361,38.57,75883.47,0.0,0.04364,3e-05,6.86616]
[1779566863403,38.57,75883.4,0.0,0.04363,3e-05,6.86419]
[1779566868437,38.57,75883.35,0.0,0.04361,3e-05,6.86259]
[1779566873473,38.57,75883.47,0.0,0.04361,3e-05,6.8617]
[1779566879515,38.56,75883.03,0.0,0.04358,3e-05,6.8582]
[1779566884550,38.56,75879.54,0.0,0.04346,3e-05,6.84232]
[1779566890592,38.56,75877.68,0.0,0.04339,3e-05,6.83314]
[1779566895627,38.56,75882.38,0.0,0.04353,3e-05,6.85158]
[1779566900707,38.55,75879.19,0.0,0.04342,3e-05,6.8371]
[1779566906711,38.55,75880.87,0.0,0.04346,3e-05,6.84269]
[1779566913764,38.55,75876.34,0.0,0.04329,3e-05,6.81976]
[1779566918799,38.55,75880.08,0.0,0.0434,3e-05,6.83452]
[1779566923834,38.54,75883.58,0.0,0.04351,3e-05,6.84812]
[1779566928869,38.54,75883.7,0.0,0.0435,3e-05,6.84761]
[1779566929883,38.54,75883.7,0.0,0.0435,3e-05,6.84761]
[1779566937932,38.54,75883.85,0.0,0.04349,3e-05,6.84645]
[1779566941322,38.54,75883.47,0.0,0.04348,3e-05,6.84426]
[1779566946995,38.54,75882.2,0.0,0.04343,3e-05,6.83779]
[1779566947090,38.54,75882.2,0.0,0.04343,3e-05,6.83779]
[1779566950672,38.53,75886.82,0.0,0.04357,3e-05,6.85635]
[1779566951023,38.53,75887.77,0.0,0.0436,3e-05,6.86033]
[1779566951900,38.53,75887.77,0.0,0.0436,3e-05,6.86033]
[1779566955477,38.54,75888.55,0.0,0.04364,3e-05,6.86577]
[1779566956058,38.54,75888.48,0.0,0.04364,3e-05,6.86524]
[1779566956714,38.54,75888.48,0.0,0.04364,3e-05,6.86524]
[1779566957065,38.54,75889.57,0.0,0.04368,3e-05,6.87023]
[1779566957619,38.54,75889.57,0.0,0.04368,3e-05,6.87023]
[1779566958072,38.54,75889.48,0.0,0.04367,3e-05,6.86961]
[1779566959626,38.54,75889.32,0.0,0.04366,3e-05,6.86869]
[1779566960086,38.54,75889.5,0.0,0.04367,3e-05,6.86986]
[1779566961127,38.54,75889.5,0.0,0.04367,3e-05,6.86986]
[1779566962100,38.54,75889.81,0.0,0.04368,3e-05,6.87132]
[1779566962231,38.54,75889.81,0.0,0.04368,3e-05,6.87132]
[1779566962266,38.54,75889.81,0.0,0.04368,3e-05,6.87132]
[1779566963107,38.54,75890.33,0.0,0.0437,3e-05,6.87391]
[1779566966376,38.54,75891.07,0.0,0.04373,3e-05,6.8778]
[1779566970512,38.54,75894.92,0.0,0.04387,3e-05,6.89553]
[1779566976198,38.55,75896.51,0.0,0.04393,3e-05,6.90193]
[1779566977502,38.55,75896.51,0.0,0.04393,3e-05,6.90193]
[1779566977574,38.55,75896.51,0.0,0.04393,3e-05,6.90193]
[1779566983247,38.55,75900.56,0.0,0.04408,3e-05,6.92127]
[1779566988283,38.56,75899.78,0.0,0.04406,3e-05,6.91958]
[1779566996338,38.56,75900.42,0.0,0.0441,3e-05,6.9248]
[1779567001373,38.56,75903.84,0.0,0.04423,3e-05,6.94075]
[1779567006408,38.57,75905.16,0.0,0.04428,3e-05,6.94771]
[1779567007152,38.57,75905.16,0.0,0.04428,3e-05,6.94771]
[1779567008835,38.57,75905.15,0.0,0.04428,3e-05,6.94793]
[1779567014466,38.57,75920.85,0.0,0.04481,3e-05,7.01583]
[1779567019501,38.57,75923.15,0.0,0.04489,3e-05,7.02624]
[1779567020883,38.57,75923.15,0.0,0.04489,3e-05,7.02624]
[1779567021481,38.57,75923.41,0.0,0.0449,3e-05,7.02747]
[1779567021712,38.57,75923.41,0.0,0.0449,3e-05,7.02747]
[1779567023166,38.57,75923.59,0.0,0.04491,3e-05,7.02834]
[1779567023173,38.57,75959.4,0.0,0.0461,3e-05,7.18186]
[1779567023650,38.57,75959.4,0.0,0.0461,3e-05,7.18186]
[1779567026090,38.57,75963.76,0.0,0.04625,3e-05,7.20037]
[1779567026079,38.57,75982.49,0.0,0.04688,3e-05,7.28141]
[1779567026927,38.57,76020.69,0.0,0.0482,3e-05,7.44856]
[1779567030536,38.57,76021.22,0.0,0.0482,3e-05,7.44917]
[1779567036635,38.56,76029.5,0.0,0.04845,4e-05,7.48007]
[1779567037376,38.56,76029.5,0.0,0.04845,4e-05,7.48007]
[1779567042676,38.56,76033.54,0.0,0.04857,4e-05,7.49532]
[1779567047712,38.55,76030.0,0.0,0.04843,4e-05,7.47739]
[1779567052756,38.55,76030.79,0.0,0.04844,4e-05,7.47866]
[1779567057979,38.54,76042.73,0.0,0.04884,4e-05,7.52963]
[1779567058040,38.54,76066.94,0.0,0.0497,4e-05,7.63728]
[1779567063198,38.54,76063.4,0.0,0.04955,4e-05,7.6179]
[1779567063688,38.54,76059.34,0.0,0.0494,4e-05,7.59972]
[1779567066646,38.53,76051.11,0.0,0.04909,4e-05,7.56101]
[1779567066851,38.53,76048.15,0.0,0.04898,4e-05,7.54725]
[1779567071886,38.52,76027.0,0.0,0.04819,3e-05,7.44762]
[1779567076921,38.51,76018.22,0.0,0.04785,3e-05,7.40377]
[1779567081956,38.5,76019.43,0.0,0.04785,3e-05,7.40419]
[1779567087073,38.5,76019.71,0.0,0.04783,3e-05,7.40147]
[1779567093039,38.48,76018.87,0.0,0.04772,3e-05,7.38805]
[1779567096061,38.48,75995.72,0.0,0.0469,3e-05,7.28367]
[1779567101096,38.47,75989.96,0.0,0.04667,3e-05,7.25451]
[1779567106131,38.46,75987.28,0.0,0.04655,3e-05,7.23917]
[1779567110210,38.46,75988.11,0.0,0.04656,3e-05,7.24068]
[1779567111166,38.46,75988.64,0.0,0.04657,3e-05,7.24159]
[1779567116203,38.46,75989.15,0.0,0.04658,3e-05,7.24263]
[1779567121239,38.45,75988.89,0.0,0.04656,3e-05,7.24016]
[1779567126274,38.45,75986.19,0.0,0.04646,3e-05,7.22745]
[1779567133323,38.45,75986.38,0.0,0.04645,3e-05,7.22706]
[1779567138358,38.45,75998.53,0.0,0.04686,3e-05,7.27902]
[1779567143393,38.45,75989.0,0.0,0.04653,3e-05,7.23638]
[1779567149435,38.44,75987.75,0.0,0.04648,3e-05,7.23008]
[1779567154470,38.44,75987.86,0.0,0.04646,3e-05,7.22709]
[1779567159505,38.44,75986.42,0.0,0.04641,3e-05,7.22025]
[1779567164532,38.44,75984.05,0.0,0.04632,3e-05,7.20953]
[1779567169575,38.44,75977.55,0.0,0.0461,3e-05,7.18098]
[1779567174610,38.44,75974.9,0.0,0.04601,3e-05,7.1693]
[1779567178301,38.44,75974.74,0.0,0.046,3e-05,7.16853]
[1779567178638,38.44,75974.78,0.0,0.046,3e-05,7.16863]
[1779567179496,38.44,75974.78,0.0,0.046,3e-05,7.16863]
[1779567179645,38.44,75974.69,0.0,0.046,3e-05,7.16775]
[1779567184680,38.44,75980.95,0.0,0.0462,3e-05,7.19452]
[1779567189715,38.44,75985.17,0.0,0.04634,3e-05,7.21234]
[1779567194750,38.44,75985.43,0.0,0.04635,3e-05,7.21289]
[1779567199785,38.44,75983.79,0.0,0.04629,3e-05,7.20521]
[1779567201289,38.44,75983.79,0.0,0.04629,3e-05,7.20521]
[1779567210862,38.43,75982.42,0.0,0.04623,3e-05,7.19834]
[1779567215897,38.43,75980.31,0.0,0.04614,3e-05,7.18599]
[1779567220932,38.43,75980.38,0.0,0.04614,3e-05,7.18593]
[1779567225967,38.43,75980.63,0.0,0.04615,3e-05,7.18664]
[1779567232011,38.43,75979.98,0.0,0.04612,3e-05,7.18328]
[1779567237044,38.43,75980.38,0.0,0.04613,3e-05,7.1845]
[1779567242080,38.43,75980.93,0.0,0.04614,3e-05,7.1863]
[1779567248122,38.43,75980.63,0.0,0.04613,3e-05,7.18425]
[1779567253158,38.43,75981.49,0.0,0.04615,3e-05,7.1873]
[1779567257185,38.42,76002.59,0.0,0.04687,3e-05,7.27835]
[1779567261943,38.42,76002.63,0.0,0.04686,3e-05,7.27765]
[1779567267255,38.42,76003.82,0.0,0.04688,3e-05,7.28076]
[1779567272290,38.42,76003.04,0.0,0.04683,3e-05,7.27302]
[1779567277326,38.41,76003.37,0.0,0.04683,3e-05,7.27296]
[1779567282361,38.41,76005.75,0.0,0.0469,3e-05,7.28192]
[1779567287396,38.41,76001.85,0.0,0.04675,3e-05,7.26342]
[1779567295452,38.4,76002.31,0.0,0.04675,3e-05,7.26303]
[1779567300487,38.4,76006.78,0.0,0.04689,3e-05,7.28152]
[1779567305523,38.4,75992.65,0.0,0.0464,3e-05,7.21855]
[1779567310558,38.4,75993.92,0.0,0.04644,3e-05,7.22324]
[1779567314716,38.4,75993.94,0.0,0.04644,3e-05,7.22316]
[1779567320633,38.4,75982.58,0.0,0.04604,3e-05,7.17287]
[1779567326865,38.4,75979.47,0.0,0.04593,3e-05,7.15922]
[1779567326880,38.4,75979.47,0.0,0.04593,3e-05,7.15922]
[1779567332712,38.39,75979.57,0.0,0.04592,3e-05,7.15649]
[1779567338754,38.39,75979.61,0.0,0.04592,3e-05,7.15646]
[1779567342782,38.39,75997.06,0.0,0.04651,3e-05,7.23198]
[1779567347817,38.39,76003.1,0.0,0.04671,3e-05,7.25733]
[1779567352852,38.39,76000.27,0.0,0.0466,3e-05,7.24391]
[1779567358894,38.39,76000.74,0.0,0.04661,3e-05,7.24471]
[1779567363929,38.39,76001.18,0.0,0.04662,3e-05,7.24557]
[1779567368964,38.38,76003.65,0.0,0.04669,3e-05,7.25521]
[1779567374000,38.38,76004.22,0.0,0.0467,3e-05,7.25651]
[1779567375480,38.38,76004.22,0.0,0.0467,3e-05,7.25651]
[1779567376015,38.38,76004.5,0.0,0.04671,3e-05,7.25726]
[1779567377506,38.38,76004.5,0.0,0.04671,3e-05,7.25726]
[1779567377959,38.38,76004.43,0.0,0.0467,3e-05,7.25605]
[1779567379410,38.38,76004.28,0.0,0.04668,3e-05,7.25449]
[1779567379428,38.38,76004.27,0.0,0.04668,3e-05,7.25355]
[1779567385081,38.37,76006.22,0.0,0.04673,3e-05,7.26001]
[1779567388365,38.37,76013.96,0.0,0.04699,3e-05,7.29336]
[1779567388438,38.37,76015.87,0.0,0.04705,3e-05,7.30143]
[1779567388719,38.37,76015.87,0.0,0.04705,3e-05,7.30143]
[1779567389109,38.37,76016.1,0.0,0.04705,3e-05,7.30145]
[1779567390719,38.37,76016.4,0.0,0.04706,3e-05,7.30244]
[1779567391255,38.37,76016.4,0.0,0.04704,3e-05,7.2993]
[1779567392282,38.37,76016.4,0.0,0.04704,3e-05,7.2993]
[1779567392384,38.37,76017.7,0.0,0.04708,3e-05,7.304]
[1779567398173,38.36,76025.95,0.0,0.04734,3e-05,7.33803]
[1779567401977,38.36,76030.18,0.0,0.04748,3e-05,7.35537]
[1779567407236,38.35,76044.31,0.0,0.04795,3e-05,7.41466]
[1779567412271,38.35,76038.55,0.0,0.04773,3e-05,7.38656]
[1779567417306,38.34,76050.43,0.0,0.04812,4e-05,7.43646]
[1779567422922,38.34,76051.62,0.0,0.04814,4e-05,7.43943]
[1779567428383,38.33,76052.11,0.0,0.04813,4e-05,7.4375]
[1779567433418,38.33,76050.76,0.0,0.04806,4e-05,7.42861]
[1779567433956,38.33,76050.76,0.0,0.04806,4e-05,7.42861]
[1779567434426,38.33,76050.69,0.0,0.04805,4e-05,7.42773]
[1779567434982,38.33,76050.69,0.0,0.04805,4e-05,7.42773]
[1779567435433,38.32,76050.7,0.0,0.04804,4e-05,7.42675]
[1779567441475,38.32,76042.44,0.0,0.04773,3e-05,7.38699]
[1779567446510,38.31,76043.88,0.0,0.04776,3e-05,7.39083]
[1779567453560,38.31,76043.68,0.0,0.0477,3e-05,7.38358]
[1779567458595,38.3,76046.77,0.0,0.04779,3e-05,7.39478]
[1779567463630,38.3,76046.97,0.0,0.04777,3e-05,7.39271]
[1779567466527,38.3,76046.83,0.0,0.04777,3e-05,7.39209]
[1779567468464,38.3,76049.76,0.0,0.04786,3e-05,7.40411]
[1779567468850,38.29,76054.71,0.0,0.04803,4e-05,7.4253]
[1779567474708,38.29,76059.33,0.0,0.04817,4e-05,7.44331]
[1779567479742,38.29,76055.92,0.0,0.04804,4e-05,7.42651]
[1779567484778,38.28,76057.8,0.0,0.04809,4e-05,7.43326]
[1779567489814,38.28,76056.56,0.0,0.04804,4e-05,7.42612]
[1779567494850,38.28,76058.08,0.0,0.04808,4e-05,7.43126]
[1779567499884,38.27,76058.67,0.0,0.04809,4e-05,7.43224]
[1779567504918,38.27,76059.39,0.0,0.0481,4e-05,7.4338]
[1779567510685,38.27,76071.05,0.0,0.04849,4e-05,7.484]
[1779567515998,38.26,76066.93,0.0,0.04831,4e-05,7.46047]
[1779567522054,38.26,76066.5,0.0,0.04828,4e-05,7.45638]
[1779567527680,38.26,76058.62,0.0,0.04799,4e-05,7.41997]
[1779567528253,38.26,76055.57,0.0,0.04788,4e-05,7.40614]
[1779567530291,38.26,76056.02,0.0,0.04789,4e-05,7.40759]
[1779567531162,38.26,76055.98,0.0,0.04789,4e-05,7.40714]
[1779567531900,38.25,76056.18,0.0,0.04789,4e-05,7.40754]
[1779567532521,38.25,76056.18,0.0,0.04789,4e-05,7.40754]
[1779567533218,38.25,76056.18,0.0,0.04789,4e-05,7.40726]
[1779567534439,38.25,76056.43,0.0,0.0479,4e-05,7.40809]
[1779567534861,38.25,76061.77,0.0,0.04808,4e-05,7.43153]
[1779567535510,38.25,76061.77,0.0,0.04808,4e-05,7.43153]
[1779567536481,38.25,76063.34,0.0,0.04813,4e-05,7.43799]
[1779567536871,38.25,76063.39,0.0,0.04813,4e-05,7.43767]
[1779567537437,38.25,76063.39,0.0,0.04813,4e-05,7.43767]
[1779567547484,38.25,76066.7,0.0,0.04822,4e-05,7.44896]
[1779567548772,38.24,76066.02,0.0,0.04819,4e-05,7.44504]
[1779567554301,38.24,76067.41,0.0,0.04822,4e-05,7.44901]
[1779567559335,38.24,76071.14,0.0,0.04834,4e-05,7.46392]
[1779567564370,38.23,76071.47,0.0,0.04833,4e-05,7.4636]
[1779567567400,38.23,76089.72,0.0,0.04897,4e-05,7.54408]
[1779567568958,38.23,76091.75,0.0,0.04904,4e-05,7.55271]
[1779567573238,38.23,76093.44,0.0,0.04907,4e-05,7.55542]
[1779567577959,38.22,76106.46,0.0,0.04951,4e-05,7.61134]
[1779567578026,38.22,76106.46,0.0,0.04951,4e-05,7.61134]
[1779567578477,38.22,76086.29,0.0,0.04879,4e-05,7.52]
[1779567580586,38.22,76067.25,0.0,0.0481,4e-05,7.43373]
[1779567585317,38.21,76057.79,0.0,0.04776,4e-05,7.38988]
[1779567590561,38.21,76048.98,0.0,0.04743,3e-05,7.34851]
[1779567595596,38.21,76048.58,0.0,0.0474,3e-05,7.34487]
[1779567600630,38.2,76058.96,0.0,0.04775,4e-05,7.38878]
[1779567605666,38.2,76058.78,0.0,0.04772,3e-05,7.38572]
[1779567611708,38.19,76054.11,0.0,0.04754,3e-05,7.36234]
[1779567616746,38.19,76040.27,0.0,0.04704,3e-05,7.29926]
[1779567620844,38.19,76049.58,0.0,0.04735,3e-05,7.33907]
[1779567625517,38.19,76056.7,0.0,0.04759,3e-05,7.36974]
[1779567629838,38.18,76039.73,0.0,0.04699,3e-05,7.29267]
[1779567634873,38.18,76039.51,0.0,0.04695,3e-05,7.28742]
[1779567640915,38.18,76044.27,0.0,0.0471,3e-05,7.30658]
[1779567646534,38.17,76046.95,0.0,0.04718,3e-05,7.31714]
[1779567651995,38.17,76040.92,0.0,0.04696,3e-05,7.28842]
[1779567657030,38.17,76040.36,0.0,0.04693,3e-05,7.28457]
[1779567662065,38.17,76040.69,0.0,0.04693,3e-05,7.28468]
[1779567665536,38.17,76041.14,0.0,0.04694,3e-05,7.28639]
[1779567665616,38.16,76041.27,0.0,0.04694,3e-05,7.28642]
[1779567666490,38.16,76041.27,0.0,0.04694,3e-05,7.28642]
[1779567666591,38.16,76043.59,0.0,0.04701,3e-05,7.2957]
[1779567672135,38.16,76058.38,0.0,0.04751,3e-05,7.35904]
[1779567677170,38.16,76057.95,0.0,0.04748,3e-05,7.35506]
[1779567682205,38.15,76062.78,0.0,0.04763,3e-05,7.37451]
[1779567687240,38.15,76067.03,0.0,0.04777,4e-05,7.39125]
[1779567692275,38.14,76069.62,0.0,0.04782,4e-05,7.39769]
[1779567699324,38.14,76069.92,0.0,0.04781,4e-05,7.39593]
[1779567704359,38.13,76077.34,0.0,0.04805,4e-05,7.42661]
[1779567709394,38.13,76071.18,0.0,0.04781,4e-05,7.3968]
[1779567714429,38.13,76071.06,0.0,0.04779,4e-05,7.39409]
[1779567720471,38.12,76070.54,0.0,0.04775,4e-05,7.38933]
[1779567725507,38.12,76057.5,0.0,0.04728,3e-05,7.32983]
[1779567730544,38.12,76057.02,0.0,0.04725,3e-05,7.32623]
[1779567735577,38.11,76043.82,0.0,0.04679,3e-05,7.26669]
[1779567740612,38.11,76044.65,0.0,0.04681,3e-05,7.26927]
[1779567745648,38.11,76043.82,0.0,0.04677,3e-05,7.26456]
[1779567749233,38.11,76031.51,0.0,0.04634,3e-05,7.21004]
[1779567749676,38.11,76031.41,0.0,0.04634,3e-05,7.20948]
[1779567754712,38.1,76024.86,0.0,0.04607,3e-05,7.17424]
[1779567756764,38.1,76024.59,0.0,0.04605,3e-05,7.17234]
[1779567761924,38.09,76023.84,0.0,0.046,3e-05,7.16548]
[1779567761808,38.09,76006.31,0.0,0.0454,3e-05,7.08858]
[1779567762868,38.09,76006.31,0.0,0.0454,3e-05,7.08858]
[1779567762876,38.09,75977.56,0.0,0.04443,3e-05,6.96405]
[1779567763136,38.09,75977.56,0.0,0.04443,3e-05,6.96405]
[1779567764919,38.08,75975.79,0.0,0.04433,3e-05,6.95076]
[1779567765612,38.08,75976.24,0.0,0.04434,3e-05,6.95231]
[1779567765921,38.08,75976.24,0.0,0.04434,3e-05,6.95231]
[1779567768830,38.08,75995.4,0.0,0.04496,3e-05,7.03314]
[1779567770139,38.08,75996.18,0.0,0.04499,3e-05,7.03606]
[1779567775879,38.07,75987.0,0.0,0.04466,3e-05,6.99388]
[1779567780914,38.07,75977.78,0.0,0.04434,3e-05,6.95238]
[1779567785954,38.06,75965.0,0.0,0.0439,3e-05,6.89604]
[1779567790989,38.06,75961.02,0.0,0.04376,3e-05,6.87785]
[1779567796025,38.06,75959.08,0.0,0.04369,3e-05,6.86843]
[1779567796388,38.06,75959.08,0.0,0.04369,3e-05,6.86843]
[1779567802067,38.06,75952.41,0.0,0.04346,3e-05,6.83897]
[1779567805242,38.06,75947.22,0.0,0.04329,3e-05,6.81666]
[1779567811132,38.05,75947.47,0.0,0.04327,3e-05,6.81398]
[1779567816167,38.05,75946.45,0.0,0.04323,3e-05,6.80892]
[1779567821202,38.05,75948.6,0.0,0.0433,3e-05,6.81717]
[1779567826237,38.05,75948.32,0.0,0.04328,3e-05,6.81517]
[1779567831274,38.05,75954.87,0.0,0.04349,3e-05,6.84202]
[1779567834757,38.05,75954.56,0.0,0.04347,3e-05,6.8403]
[1779567834974,38.05,75954.56,0.0,0.04347,3e-05,6.8403]
[1779567834858,38.05,75954.41,0.0,0.04347,3e-05,6.83947]
[1779567840341,38.05,75953.09,0.0,0.04345,3e-05,6.83664]
[1779567845376,38.06,75954.36,0.0,0.04351,3e-05,6.84438]
[1779567850411,38.06,75954.19,0.0,0.04352,3e-05,6.84605]
[1779567855446,38.07,75954.33,0.0,0.04354,3e-05,6.84905]
[1779567860481,38.07,75953.96,0.0,0.04355,3e-05,6.84992]
[1779567862486,38.07,75952.7,0.0,0.04351,3e-05,6.84507]
[1779567862797,38.07,75952.7,0.0,0.04351,3e-05,6.84507]
[1779567863412,38.07,75950.65,0.0,0.04345,3e-05,6.83688]
[1779567863502,38.07,75950.61,0.0,0.04345,3e-05,6.83722]
[1779567866646,38.07,75950.84,0.0,0.04346,3e-05,6.8379]
[1779567866747,38.07,75953.95,0.0,0.04356,3e-05,6.85093]
[1779567872567,38.08,75954.77,0.0,0.04359,3e-05,6.85459]
[1779567877601,38.08,75953.7,0.0,0.04358,3e-05,6.85239]
[1779567882636,38.09,75953.45,0.0,0.04359,3e-05,6.8537]
[1779567887679,38.09,75955.8,0.0,0.04368,3e-05,6.86599]
[1779567892713,38.09,75959.69,0.0,0.04383,3e-05,6.88469]
[1779567897748,38.1,75961.02,0.0,0.04388,3e-05,6.89227]
[1779567903123,38.1,75954.81,0.0,0.04369,3e-05,6.86746]
[1779567912853,38.11,75949.76,0.0,0.04357,3e-05,6.85091]
[1779567917889,38.11,75949.46,0.0,0.04357,3e-05,6.85195]
[1779567922923,38.12,75948.43,0.0,0.04356,3e-05,6.84998]
[1779567927958,38.12,75948.98,0.0,0.0436,3e-05,6.85471]
[1779567932993,38.13,75947.0,0.0,0.04353,3e-05,6.84597]
[1779567937422,38.13,75951.07,0.0,0.04368,3e-05,6.86516]
[1779567943069,38.14,75958.18,0.0,0.04394,3e-05,6.89801]
[1779567943323,38.14,75958.18,0.0,0.04394,3e-05,6.89801]
[1779567949111,38.14,75968.0,0.0,0.04428,3e-05,6.94236]
[1779567953740,38.14,75968.68,0.0,0.04431,3e-05,6.94643]
[1779567959181,38.15,75969.47,0.0,0.04435,3e-05,6.95153]
[1779567964216,38.15,75970.11,0.0,0.04438,3e-05,6.95567]
[1779567969252,38.15,75974.37,0.0,0.04454,3e-05,6.97522]
[1779567974287,38.15,75974.26,0.0,0.04454,3e-05,6.97604]
[1779567979321,38.16,75970.5,0.0,0.04443,3e-05,6.96136]
[1779567984357,38.16,75967.99,0.0,0.04436,3e-05,6.95209]
[1779567989392,38.16,75968.0,0.0,0.04437,3e-05,6.9536]
[1779567994427,38.16,75966.56,0.0,0.04432,3e-05,6.94616]
[1779567999462,38.17,75965.71,0.0,0.0443,3e-05,6.944]
[1779568004497,38.17,75968.94,0.0,0.04442,3e-05,6.95925]
[1779568009532,38.17,75971.27,0.0,0.04451,3e-05,6.9705]
[1779568016584,38.18,75966.57,0.0,0.04437,3e-05,6.95222]
[1779568021619,38.18,75966.52,0.0,0.04437,3e-05,6.95331]
[1779568026654,38.18,75965.86,0.0,0.04436,3e-05,6.95178]
[1779568031689,38.18,75967.26,0.0,0.04442,3e-05,6.959]
[1779568036724,38.19,75964.03,0.0,0.04432,3e-05,6.94644]
[1779568041759,38.19,75962.86,0.0,0.04429,3e-05,6.94283]
[1779568044963,38.19,75962.11,0.0,0.04427,3e-05,6.94021]
[1779568045543,38.19,75962.26,0.0,0.04428,3e-05,6.94115]
[1779568050822,38.19,75959.53,0.0,0.04421,3e-05,6.93132]
[1779568056864,38.2,75954.97,0.0,0.04405,3e-05,6.9112]
[1779568061899,38.2,75950.81,0.0,0.04393,3e-05,6.89543]
[1779568068948,38.21,75949.98,0.0,0.04393,3e-05,6.89471]
[1779568073983,38.21,75944.29,0.0,0.04376,3e-05,6.87276]
[1779568082042,38.22,75943.63,0.0,0.04377,3e-05,6.87351]
[1779568087077,38.22,75950.82,0.0,0.04402,3e-05,6.90603]
[1779568092112,38.22,75952.95,0.0,0.0441,3e-05,6.91701]
[1779568097147,38.23,75952.44,0.0,0.0441,3e-05,6.91666]
[1779568102182,38.23,75947.49,0.0,0.04395,3e-05,6.89756]
[1779568108224,38.23,75947.3,0.0,0.04396,3e-05,6.89909]
[1779568113259,38.24,75949.87,0.0,0.04405,3e-05,6.90918]
[1779568113385,38.24,75949.87,0.0,0.04405,3e-05,6.90918]
[1779568119301,38.24,75947.88,0.0,0.044,3e-05,6.90289]
[1779568120406,38.24,75950.05,0.0,0.04407,3e-05,6.91245]
[1779568122816,38.25,75949.99,0.0,0.04408,3e-05,6.91325]
[1779568125486,38.25,75957.94,0.0,0.04435,3e-05,6.94813]
[1779568126821,38.25,75952.01,0.0,0.04416,3e-05,6.92367]
[1779568128433,38.25,75950.72,0.0,0.04412,3e-05,6.91885]
[1779568128992,38.25,75950.72,0.0,0.04412,3e-05,6.91885]
[1779568137429,38.26,75943.38,0.0,0.04391,3e-05,6.89094]
[1779568142464,38.26,75943.85,0.0,0.04394,3e-05,6.8949]
[1779568145581,38.26,75943.82,0.0,0.04394,3e-05,6.89557]
[1779568149444,38.26,75943.65,0.0,0.04395,3e-05,6.89642]
[1779568149787,38.26,75943.65,0.0,0.04395,3e-05,6.89642]
[1779568155556,38.27,75936.95,0.0,0.04375,3e-05,6.87045]
[1779568161597,38.27,75935.89,0.0,0.04374,3e-05,6.8691]
[1779568166633,38.28,75934.9,0.0,0.04372,3e-05,6.86668]
[1779568173175,38.28,75934.2,0.0,0.0437,3e-05,6.86366]
[1779568178716,38.29,75932.24,0.0,0.04367,3e-05,6.85853]
[1779568182489,38.29,75932.42,0.0,0.04368,3e-05,6.86063]
[1779568187779,38.3,75929.72,0.0,0.04362,3e-05,6.85195]
[1779568192814,38.3,75923.52,0.0,0.04343,3e-05,6.82817]
[1779568197849,38.3,75920.12,0.0,0.04334,3e-05,6.81629]
[1779568202884,38.31,75916.94,0.0,0.04326,3e-05,6.80535]
[1779568203451,38.31,75916.94,0.0,0.04326,3e-05,6.80535]
[1779568208926,38.31,75915.42,0.0,0.04323,3e-05,6.80194]
[1779568212613,38.32,75916.11,0.0,0.04327,3e-05,6.80632]
[1779568213956,38.32,75910.46,0.0,0.04309,3e-05,6.78311]
[1779568213995,38.32,75910.46,0.0,0.04309,3e-05,6.78311]
[1779568219619,38.32,75899.61,0.0,0.04277,3e-05,6.74121]
[1779568225043,38.33,75888.4,0.0,0.04244,3e-05,6.69821]
[1779568230078,38.34,75885.56,0.0,0.04237,3e-05,6.68972]
[1779568237127,38.35,75888.21,0.0,0.04248,3e-05,6.70277]
[1779568239159,38.35,75890.35,0.0,0.04255,3e-05,6.71231]
[1779568239436,38.35,75890.35,0.0,0.04255,3e-05,6.71231]
[1779568239400,38.35,75922.41,0.0,0.04359,3e-05,6.84707]
[1779568240149,38.35,75949.67,0.0,0.04448,3e-05,6.9629]
[1779568240497,38.35,75949.67,0.0,0.04448,3e-05,6.9629]
[1779568243479,38.35,75972.18,0.0,0.04524,3e-05,7.05976]
[1779568244455,38.35,75989.32,0.0,0.04581,3e-05,7.1337]
[1779568247617,38.35,75980.71,0.0,0.04552,3e-05,7.09643]
[1779568253586,38.35,75978.31,0.0,0.04545,3e-05,7.08725]
[1779568259311,38.35,75972.49,0.0,0.04526,3e-05,7.06275]
[1779568264347,38.36,75963.71,0.0,0.04497,3e-05,7.02545]
[1779568268869,38.36,75961.8,0.0,0.04491,3e-05,7.01766]
[1779568269382,38.36,75987.99,0.0,0.04579,3e-05,7.13054]
[1779568270147,38.36,75987.99,0.0,0.04579,3e-05,7.13054]
[1779568272753,38.36,75995.74,0.0,0.04605,3e-05,7.16407]
[1779568273164,38.36,75995.74,0.0,0.04605,3e-05,7.16407]
[1779568275985,38.36,76003.31,0.0,0.04631,3e-05,7.19658]
[1779568276182,38.36,76003.31,0.0,0.04631,3e-05,7.19658]
[1779568276806,38.36,76006.02,0.0,0.0464,3e-05,7.20823]
[1779568278674,38.35,76006.51,0.0,0.04641,3e-05,7.21001]
[1779568279188,38.35,76006.51,0.0,0.04641,3e-05,7.21001]
[1779568285631,38.35,76012.49,0.0,0.04661,3e-05,7.23484]
[1779568286782,38.35,76024.08,0.0,0.047,3e-05,7.28536]
[1779568286808,38.35,76024.08,0.0,0.047,3e-05,7.28536]
[1779568287746,38.35,76029.39,0.0,0.04719,3e-05,7.30843]
[1779568289924,38.35,76048.39,0.0,0.04784,3e-05,7.39172]
[1779568295094,38.35,76060.91,0.0,0.04825,4e-05,7.44304]
[1779568295136,38.35,76087.04,0.0,0.04918,4e-05,7.55935]
[1779568296340,38.35,76105.01,0.0,0.04982,4e-05,7.63971]
[1779568297633,38.35,76106.56,0.0,0.04987,4e-05,7.64606]
[1779568298268,38.35,76106.56,0.0,0.04987,4e-05,7.64606]
[1779568298618,38.34,76104.38,0.0,0.04979,4e-05,7.63554]
[1779568298715,38.34,76104.38,0.0,0.04979,4e-05,7.63554]
[1779568300547,38.34,76112.59,0.0,0.05008,4e-05,7.67201]
[1779568300553,38.34,76136.74,0.0,0.05095,4e-05,7.78114]
[1779568300880,38.34,76136.74,0.0,0.05095,4e-05,7.78114]
[1779568301205,38.34,76136.74,0.0,0.05095,4e-05,7.78114]
[1779568301610,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568301701,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568301885,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568302162,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568302165,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568302531,38.34,76143.13,0.0,0.05118,4e-05,7.80948]
[1779568302604,38.34,76133.38,0.0,0.05082,4e-05,7.76398]
[1779568302887,38.34,76133.38,0.0,0.05082,4e-05,7.76398]
[1779568303198,38.34,76133.38,0.0,0.05082,4e-05,7.76398]
[1779568303354,38.34,76133.38,0.0,0.05082,4e-05,7.76398]
[1779568303419,38.34,76133.38,0.0,0.05082,4e-05,7.76398]
[1779568303893,38.34,76141.15,0.0,0.05109,4e-05,7.79862]
[1779568304064,38.34,76141.15,0.0,0.05109,4e-05,7.79862]
[1779568304738,38.34,76143.19,0.0,0.05116,4e-05,7.80704]
[1779568305233,38.34,76143.19,0.0,0.05116,4e-05,7.80704]
[1779568305422,38.34,76143.19,0.0,0.05116,4e-05,7.80704]
[1779568306010,38.33,76144.6,0.0,0.05121,4e-05,7.81257]
[1779568306318,38.33,76144.6,0.0,0.05121,4e-05,7.81257]
[1779568306426,38.33,76144.6,0.0,0.05121,4e-05,7.81257]
[1779568306457,38.33,76144.6,0.0,0.05121,4e-05,7.81257]
[1779568306562,38.33,76162.39,0.0,0.05186,4e-05,7.89339]
[1779568306807,38.33,76162.39,0.0,0.05186,4e-05,7.89339]
[1779568306839,38.33,76162.39,0.0,0.05186,4e-05,7.89339]
[1779568307646,38.33,76172.2,0.0,0.05221,4e-05,7.93762]
[1779568307987,38.33,76172.2,0.0,0.05221,4e-05,7.93762]
[1779568308246,38.33,76172.2,0.0,0.05221,4e-05,7.93762]
[1779568310387,38.33,76183.56,0.0,0.05262,4e-05,7.98807]
[1779568311017,38.32,76190.93,0.0,0.05289,4e-05,8.02128]
[1779568311568,38.32,76190.93,0.0,0.05289,4e-05,8.02128]
[1779568311092,38.32,76169.2,0.0,0.05207,4e-05,7.91935]
[1779568311674,38.32,76169.2,0.0,0.05207,4e-05,7.91935]
[1779568312096,38.32,76169.2,0.0,0.05207,4e-05,7.91935]
[1779568312186,38.32,76169.2,0.0,0.05207,4e-05,7.91935]
[1779568312381,38.32,76134.42,0.0,0.05077,4e-05,7.75869]
[1779568313097,38.32,76134.42,0.0,0.05077,4e-05,7.75869]
[1779568315249,38.32,76146.35,0.0,0.0512,4e-05,7.8119]
[1779568315586,38.32,76146.35,0.0,0.0512,4e-05,7.8119]
[1779568315324,38.32,76163.58,0.0,0.05183,4e-05,7.89032]
[1779568320830,38.31,76172.69,0.0,0.05213,4e-05,7.92761]
[1779568323928,38.3,76170.25,0.0,0.05202,4e-05,7.91332]
[1779568329690,38.29,76171.29,0.0,0.05201,4e-05,7.91252]
[1779568334891,38.28,76162.84,0.0,0.05165,4e-05,7.86805]
[1779568338919,38.28,76146.9,0.0,0.05103,4e-05,7.79151]
[1779568343954,38.27,76140.6,0.0,0.05077,4e-05,7.75921]
[1779568348989,38.26,76134.29,0.0,0.05051,4e-05,7.72707]
[1779568354030,38.26,76132.02,0.0,0.05039,4e-05,7.71081]
[1779568359065,38.25,76141.94,0.0,0.05072,4e-05,7.75309]
[1779568361576,38.25,76157.87,0.0,0.0513,4e-05,7.82477]
[1779568362493,38.25,76157.87,0.0,0.0513,4e-05,7.82477]
[1779568364305,38.25,76174.83,0.0,0.05192,4e-05,7.90131]
[1779568365108,38.25,76190.87,0.0,0.05251,4e-05,7.97387]
[1779568368633,38.24,76208.28,0.0,0.05314,4e-05,8.052]
[1779568370550,38.24,76211.65,0.0,0.05326,4e-05,8.06664]
[1779568370616,38.24,76210.96,0.0,0.05322,4e-05,8.06225]
[1779568372163,38.23,76231.47,0.0,0.05399,4e-05,8.15686]
[1779568372786,38.23,76231.47,0.0,0.05399,4e-05,8.15686]
[1779568373491,38.23,76232.88,0.0,0.05404,4e-05,8.16281]
[1779568378571,38.22,76232.01,0.0,0.05397,4e-05,8.15359]
[1779568378869,38.22,76230.66,0.0,0.0539,4e-05,8.14594]
[1779568379213,38.22,76234.68,0.0,0.05405,4e-05,8.16363]
[1779568380706,38.22,76235.42,0.0,0.05407,4e-05,8.16643]
[1779568381319,38.22,76235.42,0.0,0.05407,4e-05,8.16643]
[1779568386537,38.21,76225.87,0.0,0.05368,4e-05,8.11809]
[1779568386632,38.21,76226.64,0.0,0.0537,4e-05,8.1211]
[1779568391634,38.2,76237.78,0.0,0.05409,4e-05,8.16863]
[1779568392586,38.2,76242.26,0.0,0.05425,4e-05,8.18851]
[1779568392620,38.2,76272.25,0.0,0.05541,4e-05,8.32979]
[1779568394321,38.14,76249.32,0.0,0.05425,4e-05,8.18921]
[1779568394744,38.14,76249.32,0.0,0.05425,4e-05,8.18921]
[1779568395023,38.14,76249.32,0.0,0.05425,4e-05,8.18921]
[1779568395294,38.14,76249.32,0.0,0.05425,4e-05,8.18921]
[1779568395361,38.14,76249.32,0.0,0.05425,4e-05,8.18921]
[1779568395753,38.14,76250.92,0.0,0.0543,4e-05,8.19532]
[1779568395943,38.14,76250.92,0.0,0.0543,4e-05,8.19532]
[1779568396660,38.14,76250.92,0.0,0.0543,4e-05,8.19532]
[1779568396804,38.14,76245.63,0.0,0.05408,4e-05,8.16898]
[1779568396862,38.14,76245.63,0.0,0.05408,4e-05,8.16898]
[1779568398150,38.13,76258.49,0.0,0.05457,4e-05,8.22868]
[1779568398773,38.13,76262.89,0.0,0.05473,4e-05,8.24822]
[1779568399141,38.13,76262.89,0.0,0.05473,4e-05,8.24822]
[1779568399496,38.13,76262.89,0.0,0.05473,4e-05,8.24822]
[1779568399585,38.13,76258.75,0.0,0.05456,4e-05,8.22696]
[1779568401529,38.13,76249.43,0.0,0.05419,4e-05,8.18197]
[1779568401552,38.13,76241.07,0.0,0.05386,4e-05,8.14173]
[1779568402335,38.13,76241.07,0.0,0.05386,4e-05,8.14173]
[1779568402383,38.13,76215.46,0.0,0.05288,4e-05,8.02132]
[1779568403391,38.12,76195.36,0.0,0.05211,4e-05,7.92636]
[1779568407095,38.12,76194.65,0.0,0.05207,4e-05,7.92113]
[1779568409996,38.11,76198.55,0.0,0.05218,4e-05,7.93571]
[1779568410543,38.11,76198.55,0.0,0.05218,4e-05,7.93571]
[1779568412791,38.11,76195.27,0.0,0.05202,4e-05,7.91485]
[1779568413415,38.11,76195.27,0.0,0.05202,4e-05,7.91485]
[1779568413758,38.11,76194.59,0.0,0.05199,4e-05,7.91142]
[1779568419510,38.1,76183.5,0.0,0.05154,4e-05,7.855]
[1779568422230,38.1,76183.66,0.0,0.05153,4e-05,7.85421]
[1779568427566,38.09,76172.27,0.0,0.05107,4e-05,7.79751]
[1779568432601,38.08,76167.55,0.0,0.05087,4e-05,7.77249]
[1779568434123,38.08,76165.5,0.0,0.05079,4e-05,7.76244]
[1779568435011,38.08,76164.93,0.0,0.05076,4e-05,7.75921]
[1779568440657,38.07,76160.39,0.0,0.05057,4e-05,7.73483]
[1779568444751,38.07,76159.78,0.0,0.05052,4e-05,7.72972]
[1779568450728,38.06,76153.63,0.0,0.05026,4e-05,7.69736]
[1779568451771,38.06,76158.51,0.0,0.05044,4e-05,7.71901]
[1779568457777,38.06,76165.94,0.0,0.05068,4e-05,7.74957]
[1779568463428,38.05,76165.76,0.0,0.05065,4e-05,7.7458]
[1779568468854,38.04,76178.68,0.0,0.0511,4e-05,7.8012]
[1779568473889,38.04,76186.77,0.0,0.05135,4e-05,7.83219]
[1779568479202,38.03,76195.56,0.0,0.05165,4e-05,7.86992]
[1779568480936,38.03,76194.02,0.0,0.05158,4e-05,7.86041]
[1779568481580,38.03,76204.58,0.0,0.05197,4e-05,7.90918]
[1779568482621,38.03,76204.58,0.0,0.05197,4e-05,7.90918]
[1779568482712,38.03,76227.57,0.0,0.05284,4e-05,8.01613]
[1779568482987,38.03,76227.57,0.0,0.05284,4e-05,8.01613]
[1779568483978,38.02,76233.39,0.0,0.05305,4e-05,8.04238]
[1779568484141,38.02,76233.39,0.0,0.05305,4e-05,8.04238]
[1779568488852,38.02,76224.4,0.0,0.05267,4e-05,7.99505]
[1779568488997,38.02,76222.8,0.0,0.0526,4e-05,7.98756]
[1779568490719,38.02,76222.8,0.0,0.0526,4e-05,7.98756]
[1779568490769,38.01,76222.92,0.0,0.0526,4e-05,7.98734]
[1779568496048,38.01,76208.15,0.0,0.052,4e-05,7.9136]
[1779568501085,38.0,76203.9,0.0,0.05181,4e-05,7.88947]
[1779568506121,37.99,76201.32,0.0,0.05168,4e-05,7.87336]
[1779568511156,37.98,76216.61,0.0,0.05222,4e-05,7.94045]
[1779568516193,37.97,76212.09,0.0,0.052,4e-05,7.91396]
[1779568521228,37.97,76214.44,0.0,0.05206,4e-05,7.92057]
[1779568526535,37.96,76220.59,0.0,0.05226,4e-05,7.94573]
[1779568526595,37.96,76229.89,0.0,0.05261,4e-05,7.98834]
[1779568530771,37.96,76246.78,0.0,0.05324,4e-05,8.06619]
[1779568536116,37.95,76260.5,0.0,0.05373,4e-05,8.12535]
[1779568541143,37.95,76261.66,0.0,0.05375,4e-05,8.12791]
[1779568546701,37.94,76253.92,0.0,0.05342,4e-05,8.08846]
[1779568550620,37.94,76238.27,0.0,0.05281,4e-05,8.01284]
[1779568557483,37.93,76241.02,0.0,0.05289,4e-05,8.02249]
[1779568562518,37.93,76242.56,0.0,0.05293,4e-05,8.02766]
[1779568568560,37.92,76242.96,0.0,0.05292,4e-05,8.02705]
[1779568573595,37.92,76242.97,0.0,0.05291,4e-05,8.02504]
[1779568578631,37.92,76235.61,0.0,0.05261,4e-05,7.98853]
[1779568583665,37.91,76234.86,0.0,0.05257,4e-05,7.98333]
[1779568588700,37.91,76239.06,0.0,0.05271,4e-05,8.0014]
[1779568593737,37.91,76247.86,0.0,0.05301,4e-05,8.03793]
[1779568598818,37.9,76253.9,0.0,0.05323,4e-05,8.06441]
[1779568603852,37.9,76277.9,0.0,0.05414,4e-05,8.17616]
[1779568605867,37.9,76295.22,0.0,0.05481,4e-05,8.25777]
[1779568611562,37.89,76288.67,0.0,0.05452,4e-05,8.22275]
[1779568616721,37.89,76295.83,0.0,0.05478,4e-05,8.25406]
[1779568621845,37.88,76302.88,0.0,0.05502,4e-05,8.28412]
[1779568623904,37.87,76284.4,0.0,0.05427,4e-05,8.19283]
[1779568626403,37.87,76300.66,0.0,0.05489,4e-05,8.2685]
[1779568631640,37.87,76305.91,0.0,0.05508,4e-05,8.29158]
[1779568636657,37.86,76308.33,0.0,0.05515,4e-05,8.29963]
[1779568641671,37.85,76321.08,0.0,0.05562,4e-05,8.35646]
[1779568646372,37.84,76343.0,0.0,0.05646,4e-05,8.45836]
[1779568648079,37.83,76356.72,0.0,0.05694,4e-05,8.51705]
[1779568648926,37.83,76356.72,0.0,0.05694,4e-05,8.51705]
[1779568648194,37.81,76357.31,0.0,0.05689,4e-05,8.51081]
[1779568649438,37.81,76357.31,0.0,0.05689,4e-05,8.51081]
[1779568649880,37.81,76357.31,0.0,0.05689,4e-05,8.51081]
[1779568649942,37.81,76357.31,0.0,0.05689,4e-05,8.51081]
[1779568650692,37.81,76360.63,0.0,0.05702,4e-05,8.52611]
[1779568650820,37.8,76378.96,0.0,0.05771,4e-05,8.61036]
[1779568651028,37.8,76378.96,0.0,0.05771,4e-05,8.61036]
[1779568651463,37.8,76378.96,0.0,0.05771,4e-05,8.61036]
[1779568651546,37.8,76398.27,0.0,0.05849,4e-05,8.70271]
[1779568652925,37.8,76398.27,0.0,0.05849,4e-05,8.70271]
[1779568652582,37.78,76417.21,0.0,0.05916,4e-05,8.78329]
[1779568653104,37.78,76417.21,0.0,0.05916,4e-05,8.78329]
[1779568654758,37.76,76428.61,0.0,0.05957,4e-05,8.83145]
[1779568655972,37.75,76428.41,0.0,0.05948,4e-05,8.82097]
[1779568655437,37.75,76450.21,0.0,0.0604,4e-05,8.93041]
[1779568656676,37.75,76450.21,0.0,0.0604,4e-05,8.93041]
[1779568656878,37.7,76471.66,0.0,0.06109,4e-05,9.01259]
[1779568657121,37.7,76471.66,0.0,0.06109,4e-05,9.01259]
[1779568657655,37.7,76471.66,0.0,0.06109,4e-05,9.01259]
[1779568657726,37.7,76471.66,0.0,0.06109,4e-05,9.01259]
[1779568657984,37.67,76476.16,0.0,0.06112,4e-05,9.01715]
[1779568658177,37.67,76476.16,0.0,0.06112,4e-05,9.01715]
[1779568658685,37.65,76445.22,0.0,0.0597,4e-05,8.84877]
[1779568660186,37.64,76439.03,0.0,0.05936,4e-05,8.80818]
[1779568660645,37.64,76439.03,0.0,0.05936,4e-05,8.80818]
[1779568660791,37.64,76439.03,0.0,0.05936,4e-05,8.80818]
[1779568660859,37.64,76439.03,0.0,0.05936,4e-05,8.80818]
[1779568660864,37.62,76443.02,0.0,0.05945,4e-05,8.81937]
[1779568661140,37.62,76443.02,0.0,0.05945,4e-05,8.81937]
[1779568661967,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662290,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662305,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662450,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662749,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662830,37.61,76460.68,0.0,0.06017,4e-05,8.90486]
[1779568662916,37.61,76460.64,0.0,0.06013,4e-05,8.89993]
[1779568663101,37.61,76460.64,0.0,0.06013,4e-05,8.89993]
[1779568663136,37.61,76460.64,0.0,0.06013,4e-05,8.89993]
[1779568663450,37.61,76460.64,0.0,0.06013,4e-05,8.89993]
[1779568663941,37.59,76433.15,0.0,0.05888,4e-05,8.75175]
[1779568664101,37.59,76433.15,0.0,0.05888,4e-05,8.75175]
[1779568664996,37.59,76433.15,0.0,0.05888,4e-05,8.75175]
[1779568665159,37.59,76424.87,0.0,0.05853,4e-05,8.71041]
[1779568666113,37.59,76430.36,0.0,0.05875,4e-05,8.73702]
[1779568666200,37.59,76430.36,0.0,0.05875,4e-05,8.73702]
[1779568666675,37.59,76430.36,0.0,0.05875,4e-05,8.73702]
[1779568666703,37.59,76430.36,0.0,0.05875,4e-05,8.73702]
[1779568667183,37.58,76435.79,0.0,0.05897,4e-05,8.76268]
[1779568667584,37.58,76435.79,0.0,0.05897,4e-05,8.76268]
[1779568667670,37.58,76466.41,0.0,0.06026,4e-05,8.91642]
[1779568669754,37.58,76457.9,0.0,0.05989,4e-05,8.87243]
[1779568669937,37.58,76495.94,0.0,0.06151,4e-05,9.06438]
[1779568670592,37.58,76523.29,0.0,0.06271,4e-05,9.20456]
[1779568671499,37.58,76523.29,0.0,0.06271,4e-05,9.20456]
[1779568671887,37.58,76523.29,0.0,0.06271,4e-05,9.20456]
[1779568671948,37.57,76545.53,0.0,0.06363,4e-05,9.31233]
[1779568672309,37.57,76545.53,0.0,0.06363,4e-05,9.31233]
[1779568672558,37.57,76545.53,0.0,0.06363,4e-05,9.31233]
[1779568672804,37.57,76545.53,0.0,0.06363,4e-05,9.31233]
[1779568672996,37.53,76528.0,0.0,0.06263,4e-05,9.19615]
[1779568673130,37.53,76528.0,0.0,0.06263,4e-05,9.19615]
[1779568673970,37.53,76528.0,0.0,0.06263,4e-05,9.19615]
[1779568674043,37.53,76528.0,0.0,0.06263,4e-05,9.19615]
[1779568674044,37.51,76488.34,0.0,0.06084,4e-05,8.98635]
[1779568674432,37.51,76488.34,0.0,0.06084,4e-05,8.98635]
[1779568674572,37.51,76488.34,0.0,0.06084,4e-05,8.98635]
[1779568674629,37.51,76488.34,0.0,0.06084,4e-05,8.98635]
[1779568674634,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675200,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675396,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675441,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675572,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675640,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675657,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675670,37.51,76463.39,0.0,0.05977,4e-05,8.85903]
[1779568675692,37.51,76439.12,0.0,0.05875,4e-05,8.7371]
[1779568676162,37.51,76439.12,0.0,0.05875,4e-05,8.7371]
[1779568676705,37.51,76439.12,0.0,0.05875,4e-05,8.7371]
[1779568677171,37.51,76437.26,0.0,0.05866,4e-05,8.7268]
[1779568677477,37.51,76437.26,0.0,0.05866,4e-05,8.7268]
[1779568677599,37.51,76437.26,0.0,0.05866,4e-05,8.7268]
[1779568677637,37.51,76434.03,0.0,0.05853,4e-05,8.71066]
[1779568678431,37.51,76434.03,0.0,0.05853,4e-05,8.71066]
[1779568678758,37.51,76434.03,0.0,0.05853,4e-05,8.71066]
[1779568678759,37.51,76444.26,0.0,0.05895,4e-05,8.76089]
[1779568679784,37.51,76444.26,0.0,0.05895,4e-05,8.76089]
[1779568680045,37.51,76444.26,0.0,0.05895,4e-05,8.76089]
[1779568680057,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568680306,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568680318,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568680407,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568680456,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568680487,37.51,76476.48,0.0,0.06031,4e-05,8.92352]
[1779568681856,37.51,76470.41,0.0,0.06005,4e-05,8.8928]
[1779568681930,37.51,76507.99,0.0,0.06167,4e-05,9.08403]
[1779568682474,37.51,76507.99,0.0,0.06167,4e-05,9.08403]
[1779568682845,37.51,76507.99,0.0,0.06167,4e-05,9.08403]
[1779568682965,37.51,76507.99,0.0,0.06167,4e-05,9.08403]
[1779568683066,37.51,76507.99,0.0,0.06167,4e-05,9.08403]
[1779568683055,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568683295,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568683468,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568683663,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568683821,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568683916,37.51,76516.76,0.0,0.06203,4e-05,9.12645]
[1779568684507,37.49,76548.48,0.0,0.06335,4e-05,9.28127]
[1779568685118,37.49,76548.48,0.0,0.06335,4e-05,9.28127]
[1779568685429,37.49,76548.48,0.0,0.06335,4e-05,9.28127]
[1779568685930,37.46,76556.92,0.0,0.06359,4e-05,9.30918]
[1779568688003,37.46,76570.41,0.0,0.06419,4e-05,9.37944]
[1779568687558,37.45,76597.42,0.0,0.06535,5e-05,9.51383]
[1779568688183,37.45,76597.42,0.0,0.06535,5e-05,9.51383]
[1779568688926,37.41,76647.3,0.0,0.06743,5e-05,9.75379]
[1779568689445,37.41,76647.3,0.0,0.06743,5e-05,9.75379]
[1779568690039,37.4,76653.21,0.0,0.06763,5e-05,9.77702]
[1779568690609,37.4,76653.21,0.0,0.06763,5e-05,9.77702]
[1779568690625,37.4,76653.21,0.0,0.06763,5e-05,9.77702]
[1779568690713,37.4,76624.22,0.0,0.06628,5e-05,9.6226]
[1779568691476,37.4,76624.22,0.0,0.06628,5e-05,9.6226]
[1779568691796,37.4,76624.22,0.0,0.06628,5e-05,9.6226]
[1779568692016,37.4,76624.22,0.0,0.06628,5e-05,9.6226]
[1779568692032,37.37,76639.51,0.0,0.06687,5e-05,9.68993]
[1779568692907,37.37,76639.51,0.0,0.06687,5e-05,9.68993]
[1779568693526,37.36,76642.73,0.0,0.06696,5e-05,9.70067]
[1779568693695,37.36,76642.73,0.0,0.06696,5e-05,9.70067]
[1779568693898,37.35,76627.53,0.0,0.0662,5e-05,9.6133]
[1779568694667,37.35,76627.53,0.0,0.0662,5e-05,9.6133]
[1779568694931,37.35,76627.53,0.0,0.0662,5e-05,9.6133]
[1779568695204,37.34,76624.22,0.0,0.06599,5e-05,9.58987]
[1779568695699,37.34,76624.22,0.0,0.06599,5e-05,9.58987]
[1779568695710,37.34,76656.98,0.0,0.06751,5e-05,9.76438]
[1779568696237,37.34,76656.98,0.0,0.06751,5e-05,9.76438]
[1779568696547,37.34,76656.98,0.0,0.06751,5e-05,9.76438]
[1779568696600,37.34,76656.98,0.0,0.06751,5e-05,9.76438]
[1779568696658,37.33,76668.82,0.0,0.06802,5e-05,9.82236]
[1779568697750,37.33,76668.82,0.0,0.06802,5e-05,9.82236]
[1779568698105,37.33,76668.82,0.0,0.06802,5e-05,9.82236]
[1779568698267,37.32,76680.41,0.0,0.06851,5e-05,9.87824]
[1779568698606,37.32,76680.41,0.0,0.06851,5e-05,9.87824]
[1779568700421,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568700638,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568700651,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568700675,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568700700,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568700858,37.31,76685.66,0.0,0.06871,5e-05,9.90197]
[1779568701054,37.3,76676.98,0.0,0.06821,5e-05,9.84521]
[1779568701696,37.28,76654.08,0.0,0.06706,5e-05,9.71319]
[1779568702334,37.28,76654.08,0.0,0.06706,5e-05,9.71319]
[1779568702929,37.28,76654.08,0.0,0.06706,5e-05,9.71319]
[1779568703014,37.26,76638.39,0.0,0.06623,5e-05,9.61803]
[1779568704035,37.26,76638.39,0.0,0.06623,5e-05,9.61803]
[1779568704503,37.25,76638.96,0.0,0.0662,5e-05,9.6156]
[1779568705042,37.25,76638.96,0.0,0.0662,5e-05,9.6156]
[1779568705407,37.24,76643.29,0.0,0.06636,5e-05,9.63326]
[1779568705559,37.24,76643.29,0.0,0.06636,5e-05,9.63326]
[1779568706052,37.24,76643.29,0.0,0.06636,5e-05,9.63326]
[1779568706566,37.24,76642.62,0.0,0.06628,5e-05,9.62403]
[1779568706733,37.24,76642.62,0.0,0.06628,5e-05,9.62403]
[1779568707011,37.24,76642.62,0.0,0.06628,5e-05,9.62403]
[1779568707052,37.24,76642.62,0.0,0.06628,5e-05,9.62403]
[1779568707017,37.23,76627.81,0.0,0.06555,5e-05,9.53989]
[1779568707619,37.23,76627.81,0.0,0.06555,5e-05,9.53989]
[1779568708027,37.23,76627.81,0.0,0.06555,5e-05,9.53989]
[1779568708060,37.21,76610.55,0.0,0.06468,5e-05,9.44009]
[1779568709118,37.21,76610.55,0.0,0.06468,5e-05,9.44009]
[1779568709163,37.21,76624.16,0.0,0.0653,5e-05,9.51173]
[1779568709546,37.21,76624.16,0.0,0.0653,5e-05,9.51173]
[1779568710131,37.21,76624.16,0.0,0.0653,5e-05,9.51173]
[1779568710480,37.21,76625.26,0.0,0.06532,5e-05,9.51397]
[1779568710510,37.21,76625.26,0.0,0.06532,5e-05,9.51397]
[1779568710898,37.19,76600.0,0.0,0.0641,5e-05,9.37267]
[1779568711531,37.19,76600.0,0.0,0.0641,5e-05,9.37267]
[1779568711945,37.18,76571.15,0.0,0.06274,4e-05,9.21285]
[1779568712931,37.18,76556.34,0.0,0.06208,4e-05,9.13564]
[1779568713309,37.18,76556.34,0.0,0.06208,4e-05,9.13564]
[1779568713550,37.18,76556.34,0.0,0.06208,4e-05,9.13564]
[1779568713841,37.18,76556.34,0.0,0.06208,4e-05,9.13564]
[1779568713842,37.18,76556.34,0.0,0.06208,4e-05,9.13564]
[1779568714286,37.18,76561.17,0.0,0.06229,4e-05,9.16046]
[1779568715054,37.18,76579.17,0.0,0.06308,4e-05,9.25335]
[1779568715397,37.18,76579.17,0.0,0.06308,4e-05,9.25335]
[1779568717612,37.18,76575.55,0.0,0.06291,4e-05,9.23264]
[1779568717859,37.18,76537.38,0.0,0.06122,4e-05,9.03416]
[1779568718499,37.18,76537.38,0.0,0.06122,4e-05,9.03416]
[1779568720883,37.17,76554.47,0.0,0.06195,4e-05,9.12096]
[1779568721888,37.17,76572.93,0.0,0.06276,4e-05,9.21611]
[1779568723041,37.17,76572.93,0.0,0.06276,4e-05,9.21611]
[1779568723825,37.17,76579.25,0.0,0.06304,4e-05,9.24824]
[1779568723910,37.17,76605.03,0.0,0.06419,5e-05,9.38241]
[1779568724327,37.17,76605.03,0.0,0.06419,5e-05,9.38241]
[1779568724440,37.17,76605.03,0.0,0.06419,5e-05,9.38241]
[1779568724988,37.17,76605.03,0.0,0.06419,5e-05,9.38241]
[1779568725090,37.17,76608.85,0.0,0.06436,5e-05,9.40193]
[1779568725771,37.17,76608.85,0.0,0.06436,5e-05,9.40193]
[1779568726019,37.17,76608.85,0.0,0.06436,5e-05,9.40193]
[1779568726033,37.17,76608.85,0.0,0.06436,5e-05,9.40193]
[1779568726049,37.17,76591.87,0.0,0.06358,4e-05,9.31215]
[1779568726468,37.17,76591.87,0.0,0.06358,4e-05,9.31215]
[1779568727777,37.17,76582.66,0.0,0.06317,4e-05,9.26351]
[1779568728622,37.17,76595.36,0.0,0.06373,4e-05,9.32956]
[1779568728960,37.16,76614.22,0.0,0.06458,5e-05,9.42823]
[1779568729416,37.16,76614.22,0.0,0.06458,5e-05,9.42823]
[1779568729557,37.16,76614.22,0.0,0.06458,5e-05,9.42823]
[1779568729839,37.16,76614.22,0.0,0.06458,5e-05,9.42823]
[1779568730133,37.16,76614.22,0.0,0.06458,5e-05,9.42823]
[1779568729960,37.16,76635.88,0.0,0.06557,5e-05,9.54265]
[1779568730244,37.16,76635.88,0.0,0.06557,5e-05,9.54265]
[1779568730317,37.16,76635.88,0.0,0.06557,5e-05,9.54265]
[1779568730421,37.16,76635.88,0.0,0.06557,5e-05,9.54265]
[1779568731975,37.15,76604.56,0.0,0.06406,5e-05,9.36817]
[1779568732626,37.15,76604.56,0.0,0.06406,5e-05,9.36817]
[1779568732771,37.15,76604.56,0.0,0.06406,5e-05,9.36817]
[1779568733029,37.15,76604.56,0.0,0.06406,5e-05,9.36817]
[1779568733056,37.15,76595.32,0.0,0.06364,4e-05,9.31911]
[1779568733630,37.15,76595.32,0.0,0.06364,4e-05,9.31911]
[1779568734545,37.15,76592.68,0.0,0.06352,4e-05,9.30439]
[1779568734636,37.15,76592.68,0.0,0.06352,4e-05,9.30439]
[1779568736664,37.14,76583.85,0.0,0.06311,4e-05,9.2565]
[1779568736942,37.14,76583.85,0.0,0.06311,4e-05,9.2565]
[1779568738439,37.14,76591.95,0.0,0.06345,4e-05,9.29731]
[1779568738864,37.14,76591.95,0.0,0.06345,4e-05,9.29731]
[1779568739416,37.14,76584.86,0.0,0.06313,4e-05,9.2594]
[1779568739824,37.14,76584.86,0.0,0.06313,4e-05,9.2594]
[1779568740100,37.14,76568.42,0.0,0.06239,4e-05,9.17297]
[1779568741168,37.14,76595.33,0.0,0.06359,4e-05,9.31277]
[1779568742065,37.14,76625.7,0.0,0.06496,5e-05,9.47271]
[1779568742213,37.14,76625.7,0.0,0.06496,5e-05,9.47271]
[1779568742935,37.14,76625.7,0.0,0.06496,5e-05,9.47271]
[1779568743117,37.13,76642.14,0.0,0.0657,5e-05,9.55798]
[1779568743406,37.13,76642.14,0.0,0.0657,5e-05,9.55798]
[1779568745086,37.13,76604.65,0.0,0.06397,5e-05,9.35738]
[1779568746001,37.13,76604.65,0.0,0.06397,5e-05,9.35738]
[1779568746821,37.13,76600.54,0.0,0.06377,5e-05,9.33488]
[1779568747109,37.13,76600.54,0.0,0.06377,5e-05,9.33488]
[1779568747221,37.13,76596.85,0.0,0.0636,4e-05,9.31463]
[1779568747690,37.13,76596.85,0.0,0.0636,4e-05,9.31463]
[1779568748108,37.13,76616.1,0.0,0.06446,5e-05,9.41511]
[1779568748213,37.13,76616.1,0.0,0.06446,5e-05,9.41511]
[1779568749227,37.13,76630.47,0.0,0.06512,5e-05,9.49077]
[1779568749748,37.13,76630.47,0.0,0.06512,5e-05,9.49077]
[1779568750122,37.13,76638.08,0.0,0.06546,5e-05,9.53071]
[1779568753145,37.12,76621.16,0.0,0.06466,5e-05,9.43819]
[1779568753949,37.12,76621.16,0.0,0.06466,5e-05,9.43819]
[1779568754197,37.12,76621.16,0.0,0.06466,5e-05,9.43819]
[1779568754811,37.12,76620.29,0.0,0.06462,5e-05,9.43279]
[1779568754832,37.12,76620.29,0.0,0.06462,5e-05,9.43279]
[1779568755160,37.12,76635.07,0.0,0.06528,5e-05,9.51042]
[1779568755909,37.12,76635.07,0.0,0.06528,5e-05,9.51042]
[1779568756170,37.12,76686.02,0.0,0.06764,5e-05,9.78142]
[1779568756550,37.12,76686.02,0.0,0.06764,5e-05,9.78142]
[1779568757176,37.11,76714.03,0.0,0.06896,5e-05,9.93175]
[1779568757343,37.11,76714.03,0.0,0.06896,5e-05,9.93175]
[1779568757648,37.11,76714.03,0.0,0.06896,5e-05,9.93175]
[1779568757851,37.11,76714.03,0.0,0.06896,5e-05,9.93175]
[1779568757925,37.11,76714.03,0.0,0.06896,5e-05,9.93175]
[1779568759188,37.11,76746.55,0.0,0.0705,5e-05,10.10637]
[1779568760467,37.11,76752.58,0.0,0.07077,5e-05,10.13771]
[1779568760885,37.11,76752.58,0.0,0.07077,5e-05,10.13771]
[1779568760951,37.11,76752.58,0.0,0.07077,5e-05,10.13771]
[1779568761485,37.1,76739.54,0.0,0.07013,5e-05,10.06449]
[1779568761896,37.1,76739.54,0.0,0.07013,5e-05,10.06449]
[1779568761951,37.1,76739.54,0.0,0.07013,5e-05,10.06449]
[1779568762483,37.1,76739.54,0.0,0.07011,5e-05,10.06293]
[1779568762658,37.1,76739.54,0.0,0.07011,5e-05,10.06293]
[1779568762925,37.1,76739.54,0.0,0.07011,5e-05,10.06293]
[1779568763002,37.1,76739.54,0.0,0.07011,5e-05,10.06293]
[1779568763489,37.1,76732.75,0.0,0.06977,5e-05,10.02428]
[1779568763645,37.1,76732.75,0.0,0.06977,5e-05,10.02428]
[1779568763695,37.1,76725.86,0.0,0.06944,5e-05,9.98666]
[1779568765182,37.1,76725.86,0.0,0.06944,5e-05,9.98666]
[1779568765230,37.09,76720.88,0.0,0.06917,5e-05,9.95671]
[1779568766662,37.09,76720.88,0.0,0.06917,5e-05,9.95671]
[1779568766901,37.09,76721.39,0.0,0.06918,5e-05,9.95768]
[1779568767580,37.09,76721.39,0.0,0.06918,5e-05,9.95768]
[1779568767680,37.09,76718.08,0.0,0.06902,5e-05,9.93966]
[1779568770562,37.09,76715.5,0.0,0.06888,5e-05,9.92305]
[1779568770689,37.09,76711.44,0.0,0.06868,5e-05,9.90099]
[1779568771917,37.09,76711.44,0.0,0.06868,5e-05,9.90099]
[1779568772222,37.08,76694.35,0.0,0.06783,5e-05,9.80264]
[1779568772866,37.08,76694.35,0.0,0.06783,5e-05,9.80264]
[1779568772875,37.08,76694.35,0.0,0.06783,5e-05,9.80264]
[1779568773032,37.08,76694.35,0.0,0.06783,5e-05,9.80264]
[1779568773427,37.08,76690.47,0.0,0.06763,5e-05,9.78053]
[1779568774113,37.08,76702.19,0.0,0.06818,5e-05,9.84313]
[1779568774414,37.08,76702.19,0.0,0.06818,5e-05,9.84313]
[1779568774422,37.08,76702.19,0.0,0.06818,5e-05,9.84313]
[1779568775068,37.08,76702.19,0.0,0.06818,5e-05,9.84313]
[1779568775205,37.08,76702.19,0.0,0.06818,5e-05,9.84313]
[1779568775218,37.08,76701.3,0.0,0.06813,5e-05,9.83706]
[1779568775879,37.08,76701.3,0.0,0.06813,5e-05,9.83706]
[1779568776143,37.08,76701.3,0.0,0.06813,5e-05,9.83706]
[1779568776149,37.08,76701.3,0.0,0.06813,5e-05,9.83706]
[1779568775981,37.07,76696.05,0.0,0.06787,5e-05,9.80745]
[1779568777347,37.07,76694.04,0.0,0.06777,5e-05,9.79593]
[1779568777415,37.07,76694.04,0.0,0.06777,5e-05,9.79593]
[1779568777812,37.07,76694.04,0.0,0.06777,5e-05,9.79593]
[1779568782848,37.07,76695.82,0.0,0.06782,5e-05,9.80221]
[1779568789755,37.06,76685.58,0.0,0.0673,5e-05,9.74262]
[1779568795095,37.05,76680.8,0.0,0.06704,5e-05,9.71325]
[1779568795464,37.05,76679.14,0.0,0.06696,5e-05,9.70377]
[1779568795832,37.05,76679.14,0.0,0.06696,5e-05,9.70377]
[1779568795934,37.05,76682.34,0.0,0.06711,5e-05,9.72098]
[1779568796554,37.05,76682.34,0.0,0.06711,5e-05,9.72098]
[1779568796933,37.05,76682.34,0.0,0.06711,5e-05,9.72098]
[1779568797018,37.05,76649.08,0.0,0.06555,5e-05,9.54153]
[1779568797401,37.05,76649.08,0.0,0.06555,5e-05,9.54153]
[1779568798306,37.05,76642.16,0.0,0.06523,5e-05,9.50472]
[1779568799840,37.05,76639.81,0.0,0.06512,5e-05,9.49146]
[1779568800898,37.05,76659.26,0.0,0.066,5e-05,9.59349]
[1779568801435,37.05,76659.26,0.0,0.066,5e-05,9.59349]
[1779568802112,37.04,76701.58,0.0,0.06797,5e-05,9.81937]
[1779568803275,37.04,76701.58,0.0,0.06797,5e-05,9.81937]
[1779568804204,37.04,76715.52,0.0,0.06863,5e-05,9.89496]
[1779568804233,37.04,76698.6,0.0,0.06781,5e-05,9.80114]
[1779568805185,37.04,76698.6,0.0,0.06781,5e-05,9.80114]
[1779568805445,37.04,76685.4,0.0,0.06718,5e-05,9.72878]
[1779568805547,37.04,76685.4,0.0,0.06718,5e-05,9.72878]
[1779568805605,37.04,76685.4,0.0,0.06718,5e-05,9.72878]
[1779568805846,37.04,76685.4,0.0,0.06718,5e-05,9.72878]
[1779568805858,37.04,76685.4,0.0,0.06718,5e-05,9.72878]
[1779568806259,37.04,76684.26,0.0,0.06711,5e-05,9.72152]
[1779568806972,37.04,76684.26,0.0,0.06711,5e-05,9.72152]
[1779568807070,37.04,76692.83,0.0,0.06751,5e-05,9.76705]
[1779568807359,37.04,76692.83,0.0,0.06751,5e-05,9.76705]
[1779568807787,37.04,76692.83,0.0,0.06751,5e-05,9.76705]
[1779568807878,37.04,76692.83,0.0,0.06751,5e-05,9.76705]
[1779568807927,37.04,76692.83,0.0,0.06751,5e-05,9.76705]
[1779568808317,37.03,76698.34,0.0,0.06776,5e-05,9.79557]
[1779568809011,37.03,76693.23,0.0,0.06751,5e-05,9.76731]
[1779568810856,37.03,76681.17,0.0,0.06694,5e-05,9.70178]
[1779568810946,37.03,76666.02,0.0,0.06624,5e-05,9.62051]
[1779568811351,37.03,76666.02,0.0,0.06624,5e-05,9.62051]
[1779568811872,37.03,76666.02,0.0,0.06624,5e-05,9.62051]
[1779568812573,37.03,76652.34,0.0,0.06559,5e-05,9.54616]
[1779568812882,37.03,76652.34,0.0,0.06559,5e-05,9.54616]
[1779568813220,37.03,76652.34,0.0,0.06559,5e-05,9.54616]
[1779568813888,37.03,76649.91,0.0,0.06547,5e-05,9.53239]
[1779568813987,37.03,76649.91,0.0,0.06547,5e-05,9.53239]
[1779568814166,37.03,76653.35,0.0,0.06562,5e-05,9.54987]
[1779568817225,37.02,76670.91,0.0,0.06643,5e-05,9.64247]
[1779568818663,37.02,76667.34,0.0,0.06626,5e-05,9.62291]
[1779568819143,37.02,76652.23,0.0,0.06555,5e-05,9.54136]
[1779568819404,37.02,76652.23,0.0,0.06555,5e-05,9.54136]
[1779568819659,37.02,76648.72,0.0,0.06539,5e-05,9.52266]
[1779568820900,37.02,76648.72,0.0,0.06539,5e-05,9.52266]
[1779568821025,37.02,76656.9,0.0,0.06576,5e-05,9.56564]
[1779568822234,37.02,76656.9,0.0,0.06576,5e-05,9.56564]
[1779568823675,37.02,76675.62,0.0,0.06662,5e-05,9.66492]
[1779568823921,37.02,76675.62,0.0,0.06662,5e-05,9.66492]
[1779568824224,37.02,76675.62,0.0,0.06662,5e-05,9.66492]
[1779568824332,37.02,76681.52,0.0,0.06688,5e-05,9.69456]
[1779568824689,37.02,76681.52,0.0,0.06688,5e-05,9.69456]
[1779568824983,37.02,76681.52,0.0,0.06688,5e-05,9.69456]
[1779568825226,37.02,76681.52,0.0,0.06688,5e-05,9.69456]
[1779568825296,37.02,76681.52,0.0,0.06688,5e-05,9.69456]
[1779568825688,37.02,76679.24,0.0,0.06676,5e-05,9.68123]
[1779568825923,37.02,76679.24,0.0,0.06676,5e-05,9.68123]
[1779568826724,37.01,76667.82,0.0,0.06622,5e-05,9.61892]
[1779568826823,37.01,76667.82,0.0,0.06622,5e-05,9.61892]
[1779568826874,37.01,76667.82,0.0,0.06622,5e-05,9.61892]
[1779568827150,37.01,76667.82,0.0,0.06622,5e-05,9.61892]
[1779568827352,37.01,76665.18,0.0,0.06609,5e-05,9.60383]
[1779568828077,37.01,76677.04,0.0,0.06664,5e-05,9.66699]
[1779568830086,37.01,76701.91,0.0,0.0678,5e-05,9.79998]
[1779568830916,37.01,76701.91,0.0,0.0678,5e-05,9.79998]
[1779568834426,37.01,76707.55,0.0,0.06802,5e-05,9.82508]
[1779568835317,37.01,76707.55,0.0,0.06802,5e-05,9.82508]
[1779568835364,37.0,76713.36,0.0,0.06829,5e-05,9.85583]
[1779568835500,37.0,76713.36,0.0,0.06829,5e-05,9.85583]
[1779568835613,37.0,76713.36,0.0,0.06829,5e-05,9.85583]
[1779568836315,37.0,76713.36,0.0,0.06829,5e-05,9.85583]
[1779568835795,37.0,76743.02,0.0,0.06971,5e-05,10.01679]
[1779568836874,37.0,76743.02,0.0,0.06971,5e-05,10.01679]
[1779568837498,37.0,76748.41,0.0,0.06996,5e-05,10.04538]
[1779568837551,37.0,76748.41,0.0,0.06996,5e-05,10.04538]
[1779568837788,37.0,76748.41,0.0,0.06996,5e-05,10.04538]
[1779568838201,37.0,76748.41,0.0,0.06996,5e-05,10.04538]
[1779568838300,37.0,76748.41,0.0,0.06996,5e-05,10.04538]
[1779568838549,37.0,76747.54,0.0,0.06991,5e-05,10.03996]
[1779568838982,37.0,76747.54,0.0,0.06991,5e-05,10.03996]
[1779568839036,37.0,76745.08,0.0,0.06979,5e-05,10.02584]
[1779568840683,37.0,76750.67,0.0,0.07005,5e-05,10.05543]
[1779568841054,37.0,76756.64,0.0,0.07033,5e-05,10.08757]
[1779568841731,37.0,76756.64,0.0,0.07033,5e-05,10.08757]
[1779568841826,37.0,76756.64,0.0,0.07033,5e-05,10.08757]
[1779568841869,37.0,76756.64,0.0,0.07033,5e-05,10.08757]
[1779568841870,37.0,76756.64,0.0,0.07033,5e-05,10.08757]
[1779568843301,37.0,76756.56,0.0,0.07032,5e-05,10.08643]
[1779568843320,36.99,76740.89,0.0,0.06956,5e-05,9.99979]
[1779568843564,36.99,76740.89,0.0,0.06956,5e-05,9.99979]
[1779568845319,36.99,76728.5,0.0,0.06896,5e-05,9.93211]
[1779568847855,36.99,76711.26,0.0,0.06813,5e-05,9.83694]
[1779568847920,36.99,76711.26,0.0,0.06813,5e-05,9.83694]
[1779568848179,36.99,76701.27,0.0,0.06765,5e-05,9.78219]
[1779568851338,36.99,76734.31,0.0,0.0692,5e-05,9.95971]
[1779568853924,36.98,76701.95,0.0,0.06764,5e-05,9.78182]
[1779568856267,36.98,76730.06,0.0,0.06896,5e-05,9.93225]
[1779568860597,36.97,76733.5,0.0,0.06909,5e-05,9.94724]
[1779568862124,36.97,76768.3,0.0,0.07077,5e-05,10.13728]
[1779568862773,36.97,76768.3,0.0,0.07077,5e-05,10.13728]
[1779568863052,36.97,76768.3,0.0,0.07077,5e-05,10.13728]
[1779568863244,36.97,76768.3,0.0,0.07077,5e-05,10.13728]
[1779568863328,36.97,76779.08,0.0,0.07128,5e-05,10.19513]
[1779568864079,36.97,76779.08,0.0,0.07128,5e-05,10.19513]
[1779568864942,36.97,76773.89,0.0,0.07102,5e-05,10.1657]
[1779568866273,36.97,76776.73,0.0,0.07115,5e-05,10.18057]
[1779568866590,36.97,76778.2,0.0,0.07122,5e-05,10.18786]
[1779568868654,36.96,76782.58,0.0,0.07142,5e-05,10.21039]
[1779568869348,36.96,76782.58,0.0,0.07142,5e-05,10.21039]
[1779568869901,36.96,76788.16,0.0,0.07169,5e-05,10.24042]
[1779568870140,36.96,76788.16,0.0,0.07169,5e-05,10.24042]
[1779568870160,36.96,76825.62,0.0,0.07355,5e-05,10.44933]
[1779568871221,36.96,76844.59,0.0,0.07449,5e-05,10.55388]
[1779568871669,36.96,76844.59,0.0,0.07449,5e-05,10.55388]
[1779568871958,36.96,76844.59,0.0,0.07449,5e-05,10.55388]
[1779568872164,36.96,76844.59,0.0,0.07449,5e-05,10.55388]
[1779568872232,36.96,76844.59,0.0,0.07449,5e-05,10.55388]
[1779568872662,36.96,76834.7,0.0,0.07398,5e-05,10.49692]
[1779568872730,36.96,76834.7,0.0,0.07398,5e-05,10.49692]
[1779568873110,36.96,76834.7,0.0,0.07398,5e-05,10.49692]
[1779568874067,36.95,76848.03,0.0,0.07465,5e-05,10.57078]
[1779568874438,36.95,76842.62,0.0,0.07436,5e-05,10.53913]
[1779568874691,36.95,76842.62,0.0,0.07436,5e-05,10.53913]
[1779568874807,36.95,76842.62,0.0,0.07436,5e-05,10.53913]
[1779568875074,36.95,76842.62,0.0,0.07436,5e-05,10.53913]
[1779568875363,36.95,76818.03,0.0,0.07311,5e-05,10.39998]
[1779568875599,36.95,76818.03,0.0,0.07311,5e-05,10.39998]
[1779568876080,36.95,76818.03,0.0,0.07311,5e-05,10.39998]
[1779568876624,36.95,76823.21,0.0,0.07336,5e-05,10.42808]
[1779568877085,36.95,76823.21,0.0,0.07336,5e-05,10.42808]
[1779568877612,36.95,76809.44,0.0,0.07266,5e-05,10.35015]
[1779568878092,36.95,76809.44,0.0,0.07266,5e-05,10.35015]
[1779568878488,36.95,76800.98,0.0,0.07223,5e-05,10.30218]
[1779568878972,36.95,76800.98,0.0,0.07223,5e-05,10.30218]
[1779568879095,36.95,76800.98,0.0,0.07223,5e-05,10.30218]
[1779568883637,36.94,76803.77,0.0,0.07233,5e-05,10.313]
[1779568883649,36.94,76803.77,0.0,0.07233,5e-05,10.313]
[1779568885025,36.94,76812.56,0.0,0.07276,5e-05,10.36128]
[1779568885147,36.94,76812.56,0.0,0.07276,5e-05,10.36128]
[1779568887118,36.93,76805.77,0.0,0.07241,5e-05,10.3218]
[1779568889644,36.93,76791.37,0.0,0.07167,5e-05,10.23896]
[1779568889800,36.93,76791.37,0.0,0.07167,5e-05,10.23896]
[1779568891106,36.93,76779.65,0.0,0.07108,5e-05,10.1731]
[1779568891298,36.93,76779.65,0.0,0.07108,5e-05,10.1731]
[1779568891405,36.93,76779.65,0.0,0.07108,5e-05,10.1731]
[1779568891641,36.93,76777.21,0.0,0.07093,5e-05,10.15553]
[1779568891743,36.93,76777.21,0.0,0.07093,5e-05,10.15553]
[1779568893856,36.92,76761.45,0.0,0.07015,5e-05,10.06714]
[1779568895855,36.92,76764.59,0.0,0.07029,5e-05,10.08316]
[1779568895857,36.92,76764.59,0.0,0.07029,5e-05,10.08316]
[1779568898246,36.92,76748.27,0.0,0.06948,5e-05,9.99148]
[1779568899409,36.92,76748.27,0.0,0.06948,5e-05,9.99148]
[1779568903454,36.92,76731.27,0.0,0.06864,5e-05,9.89626]
[1779568903860,36.92,76731.27,0.0,0.06864,5e-05,9.89626]
[1779568904465,36.91,76717.34,0.0,0.06798,5e-05,9.8201]
[1779568905710,36.91,76714.91,0.0,0.06786,5e-05,9.80666]
[1779568906309,36.91,76709.75,0.0,0.06761,5e-05,9.778]
[1779568907941,36.91,76707.2,0.0,0.06748,5e-05,9.76357]
[1779568908328,36.91,76691.48,0.0,0.06674,5e-05,9.67808]
[1779568910326,36.91,76700.77,0.0,0.06717,5e-05,9.72773]
[1779568910485,36.91,76713.86,0.0,0.06778,5e-05,9.79804]
[1779568913245,36.91,76713.74,0.0,0.06777,5e-05,9.79609]
[1779568913272,36.91,76713.74,0.0,0.06777,5e-05,9.79609]
[1779568913423,36.91,76715.28,0.0,0.06783,5e-05,9.8038]
[1779568913708,36.91,76715.28,0.0,0.06783,5e-05,9.8038]
[1779568913914,36.91,76715.28,0.0,0.06783,5e-05,9.8038]
[1779568914007,36.91,76715.28,0.0,0.06783,5e-05,9.8038]
[1779568916069,36.91,76732.77,0.0,0.06866,5e-05,9.89845]
[1779568916637,36.91,76734.59,0.0,0.06875,5e-05,9.90804]
[1779568916808,36.91,76734.59,0.0,0.06875,5e-05,9.90804]
[1779568916940,36.91,76734.59,0.0,0.06875,5e-05,9.90804]
[1779568919338,36.9,76746.43,0.0,0.06931,5e-05,9.97197]
[1779568919965,36.9,76740.84,0.0,0.06903,5e-05,9.94092]
[1779568920962,36.9,76744.23,0.0,0.06919,5e-05,9.95904]
[1779568921418,36.9,76762.46,0.0,0.07007,5e-05,10.05864]
[1779568921535,36.9,76762.46,0.0,0.07007,5e-05,10.05864]
[1779568921545,36.9,76762.46,0.0,0.07007,5e-05,10.05864]
[1779568922489,36.9,76769.51,0.0,0.07041,5e-05,10.09687]
[1779568923759,36.9,76775.01,0.0,0.07068,5e-05,10.12685]
[1779568925060,36.9,76776.38,0.0,0.07074,5e-05,10.13399]
[1779568925646,36.9,76779.36,0.0,0.07088,5e-05,10.15003]
[1779568926068,36.9,76779.36,0.0,0.07088,5e-05,10.15003]
[1779568928261,36.9,76779.9,0.0,0.0709,5e-05,10.15255]
[1779568928331,36.9,76784.7,0.0,0.07113,5e-05,10.17814]
[1779568933195,36.9,76778.12,0.0,0.07081,5e-05,10.14172]
[1779568933525,36.9,76777.48,0.0,0.07078,5e-05,10.13828]
[1779568933996,36.9,76777.48,0.0,0.07078,5e-05,10.13828]
[1779568940495,36.89,76766.73,0.0,0.07024,5e-05,10.07767]
[1779568947442,36.89,76761.6,0.0,0.06999,5e-05,10.04891]
[1779568950406,36.89,76755.3,0.0,0.06968,5e-05,10.01405]
[1779568951068,36.89,76754.47,0.0,0.06962,5e-05,10.00618]
[1779568953138,36.89,76750.46,0.0,0.06942,5e-05,9.98366]
[1779568954720,36.89,76741.97,0.0,0.069,5e-05,9.93621]
[1779568954763,36.88,76739.2,0.0,0.06883,5e-05,9.91695]
[1779568955773,36.88,76739.2,0.0,0.06883,5e-05,9.91695]
[1779568955875,36.89,76740.41,0.0,0.0689,5e-05,9.92473]
[1779568956866,36.89,76740.41,0.0,0.0689,5e-05,9.92473]
[1779568957383,36.89,76740.41,0.0,0.0689,5e-05,9.92473]
[1779568957471,36.89,76740.41,0.0,0.0689,5e-05,9.92473]
[1779568957450,36.88,76743.81,0.0,0.06906,5e-05,9.94301]
[1779568962709,36.88,76750.16,0.0,0.06936,5e-05,9.97769]
[1779568964111,36.88,76750.16,0.0,0.06936,5e-05,9.97769]
[1779568964188,36.88,76744.9,0.0,0.06911,5e-05,9.94895]
[1779568964838,36.88,76744.9,0.0,0.06911,5e-05,9.94895]
[1779568966437,36.88,76743.73,0.0,0.06906,5e-05,9.94255]
[1779568966991,36.88,76721.4,0.0,0.06798,5e-05,9.81999]
[1779568969433,36.88,76703.37,0.0,0.06712,5e-05,9.7219]
[1779568969799,36.88,76703.37,0.0,0.06712,5e-05,9.7219]
[1779568970818,36.88,76699.87,0.0,0.06696,5e-05,9.703]
[1779568971361,36.88,76699.87,0.0,0.06696,5e-05,9.703]
[1779568971608,36.88,76696.78,0.0,0.06681,5e-05,9.68618]
[1779568971688,36.88,76696.78,0.0,0.06681,5e-05,9.68618]
[1779568972947,36.88,76704.64,0.0,0.06718,5e-05,9.72863]
[1779568976746,36.88,76705.14,0.0,0.0672,5e-05,9.73096]
[1779568976840,36.88,76716.56,0.0,0.06774,5e-05,9.79273]
[1779568977842,36.88,76716.56,0.0,0.06774,5e-05,9.79273]
[1779568978447,36.88,76716.56,0.0,0.06774,5e-05,9.79273]
[1779568978369,36.88,76719.81,0.0,0.0679,5e-05,9.81047]
[1779568978854,36.88,76721.9,0.0,0.068,5e-05,9.82182]
[1779568984180,36.88,76733.16,0.0,0.06854,5e-05,9.88398]
[1779568989193,36.89,76718.98,0.0,0.0679,5e-05,9.81094]
[1779568992262,36.89,76715.49,0.0,0.06774,5e-05,9.79288]
[1779568992308,36.89,76716.75,0.0,0.06781,5e-05,9.80002]
[1779568993418,36.89,76716.75,0.0,0.06781,5e-05,9.80002]
[1779568993423,36.89,76716.75,0.0,0.06781,5e-05,9.80002]
[1779568993465,36.89,76719.96,0.0,0.06796,5e-05,9.8175]
[1779568995538,36.89,76726.18,0.0,0.06826,5e-05,9.85155]
[1779568996400,36.89,76726.18,0.0,0.06826,5e-05,9.85155]
[1779569000515,36.89,76741.7,0.0,0.06899,5e-05,9.93549]
[1779569000568,36.89,76741.66,0.0,0.06899,5e-05,9.93527]
[1779569004623,36.9,76745.75,0.0,0.06923,5e-05,9.96194]
[1779569004785,36.9,76745.75,0.0,0.06923,5e-05,9.96194]
[1779569007370,36.91,76737.96,0.0,0.0689,5e-05,9.92419]
[1779569008689,36.92,76742.61,0.0,0.06919,5e-05,9.95681]
[1779569010223,36.92,76744.77,0.0,0.06932,5e-05,9.97169]
[1779569010325,36.93,76748.03,0.0,0.0695,5e-05,9.99233]
[1779569015108,36.95,76745.23,0.0,0.06949,5e-05,9.98955]
[1779569017777,36.97,76736.06,0.0,0.06915,5e-05,9.95097]
[1779569020525,36.98,76752.47,0.0,0.06999,5e-05,10.04575]
[1779569021556,36.99,76755.6,0.0,0.07017,5e-05,10.06632]
[1779569021719,36.99,76755.6,0.0,0.07017,5e-05,10.06632]
[1779569027042,37.01,76750.33,0.0,0.07004,5e-05,10.05125]
[1779569028079,37.01,76747.46,0.0,0.0699,5e-05,10.03581]
[1779569028886,37.01,76737.32,0.0,0.06942,5e-05,9.98063]
[1779569029174,37.01,76737.32,0.0,0.06942,5e-05,9.98063]
[1779569029353,37.01,76737.32,0.0,0.06942,5e-05,9.98063]
[1779569031373,37.02,76737.05,0.0,0.06948,5e-05,9.98722]
[1779569033050,37.04,76748.52,0.0,0.0701,5e-05,10.0578]
[1779569035976,37.04,76744.9,0.0,0.06993,5e-05,10.0388]
[1779569036124,37.04,76744.9,0.0,0.06993,5e-05,10.0388]
[1779569036172,37.04,76744.9,0.0,0.06993,5e-05,10.0388]
[1779569040312,37.05,76750.2,0.0,0.07023,5e-05,10.07187]
[1779569040855,37.05,76751.74,0.0,0.0703,5e-05,10.08059]
[1779569042481,37.05,76755.21,0.0,0.07047,5e-05,10.09992]
[1779569042320,37.05,76771.03,0.0,0.07125,5e-05,10.18731]
[1779569042821,37.05,76771.03,0.0,0.07125,5e-05,10.18731]
[1779569044400,37.05,76776.41,0.0,0.07152,5e-05,10.21726]
[1779569045156,37.05,76770.79,0.0,0.07125,5e-05,10.18689]
[1779569045422,37.05,76770.79,0.0,0.07125,5e-05,10.18689]
[1779569046354,37.05,76761.3,0.0,0.07078,5e-05,10.13457]
[1779569048931,37.06,76752.89,0.0,0.07041,5e-05,10.09261]
[1779569049354,37.06,76752.89,0.0,0.07041,5e-05,10.09261]
[1779569053062,37.06,76755.27,0.0,0.07054,5e-05,10.10678]
[1779569054499,37.06,76751.52,0.0,0.07036,5e-05,10.08635]
[1779569055366,37.06,76747.73,0.0,0.07019,5e-05,10.06799]
[1779569056466,37.06,76741.48,0.0,0.06989,5e-05,10.03375]
[1779569058428,37.06,76734.47,0.0,0.06956,5e-05,9.99603]
[1779569058540,37.06,76734.47,0.0,0.06956,5e-05,9.99603]
[1779569060912,37.06,76732.96,0.0,0.0695,5e-05,9.98898]
[1779569063136,37.07,76732.61,0.0,0.06949,5e-05,9.98787]
[1779569064192,37.07,76736.2,0.0,0.06967,5e-05,10.0083]
[1779569066791,37.07,76720.28,0.0,0.06895,5e-05,9.92636]
[1779569072535,37.08,76717.49,0.0,0.06882,5e-05,9.91102]
[1779569074339,37.08,76719.1,0.0,0.0689,5e-05,9.9203]
[1779569074725,37.08,76720.6,0.0,0.06898,5e-05,9.92897]
[1779569074747,37.08,76720.6,0.0,0.06898,5e-05,9.92897]
[1779569078359,37.08,76723.55,0.0,0.06913,5e-05,9.94646]
[1779569084251,37.09,76713.33,0.0,0.06867,5e-05,9.89345]
[1779569084328,37.09,76713.33,0.0,0.06867,5e-05,9.89345]
[1779569084471,37.09,76713.33,0.0,0.06867,5e-05,9.89345]
[1779569084675,37.09,76710.7,0.0,0.06855,5e-05,9.87973]
[1779569085120,37.09,76710.7,0.0,0.06855,5e-05,9.87973]
[1779569085217,37.09,76733.43,0.0,0.06964,5e-05,10.00403]
[1779569085760,37.09,76733.43,0.0,0.06964,5e-05,10.00403]
[1779569085849,37.09,76761.61,0.0,0.07102,5e-05,10.15937]
[1779569086714,37.09,76761.61,0.0,0.07102,5e-05,10.15937]
[1779569086812,37.09,76761.61,0.0,0.07102,5e-05,10.15937]
[1779569087523,37.09,76761.61,0.0,0.07102,5e-05,10.15937]
[1779569087751,37.09,76775.59,0.0,0.07171,5e-05,10.23751]
[1779569087940,37.09,76775.59,0.0,0.07171,5e-05,10.23751]
[1779569088016,37.09,76775.59,0.0,0.07171,5e-05,10.23751]
[1779569088525,37.09,76775.59,0.0,0.07171,5e-05,10.23751]
[1779569088741,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569088978,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569089035,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569089187,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569089195,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569089527,37.09,76779.49,0.0,0.0719,5e-05,10.25908]
[1779569089679,37.09,76780.01,0.0,0.07194,5e-05,10.26277]
[1779569090223,37.09,76780.01,0.0,0.07194,5e-05,10.26277]
[1779569090585,37.09,76780.01,0.0,0.07194,5e-05,10.26277]
[1779569090673,37.1,76779.65,0.0,0.07192,5e-05,10.26119]
[1779569092650,37.1,76769.88,0.0,0.07144,5e-05,10.20722]
[1779569093312,37.1,76769.88,0.0,0.07144,5e-05,10.20722]
[1779569094717,37.1,76752.13,0.0,0.07058,5e-05,10.10979]
[1779569094734,37.1,76752.13,0.0,0.07058,5e-05,10.10979]
[1779569099356,37.1,76743.28,0.0,0.07016,5e-05,10.0625]
[1779569099798,37.1,76743.4,0.0,0.07017,5e-05,10.06349]
[1779569102288,37.1,76764.2,0.0,0.07119,5e-05,10.17861]
[1779569102908,37.1,76764.2,0.0,0.07119,5e-05,10.17861]
[1779569104677,37.1,76757.19,0.0,0.07085,5e-05,10.14024]
[1779569107755,37.1,76747.51,0.0,0.07038,5e-05,10.08771]
[1779569109829,37.1,76747.36,0.0,0.07038,5e-05,10.08749]
[1779569110163,37.1,76747.36,0.0,0.07038,5e-05,10.08749]
[1779569115308,37.1,76759.81,0.0,0.071,5e-05,10.15691]
[1779569116075,37.1,76757.32,0.0,0.07088,5e-05,10.14338]
[1779569116090,37.1,76760.33,0.0,0.07102,5e-05,10.16014]
[1779569118119,37.11,76765.94,0.0,0.0713,5e-05,10.19159]
[1779569118124,37.11,76765.94,0.0,0.0713,5e-05,10.19159]
[1779569120157,37.11,76765.21,0.0,0.07128,5e-05,10.18855]
[1779569120187,37.11,76766.31,0.0,0.07134,5e-05,10.19511]
[1779569125927,37.11,76749.88,0.0,0.07055,5e-05,10.10642]
[1779569126980,37.11,76749.88,0.0,0.07055,5e-05,10.10642]
[1779569128948,37.12,76723.81,0.0,0.06934,5e-05,9.96969]
[1779569131981,37.12,76722.45,0.0,0.06927,5e-05,9.96031]
[1779569132036,37.12,76722.45,0.0,0.06927,5e-05,9.96031]
[1779569132142,37.12,76722.45,0.0,0.06927,5e-05,9.96031]
[1779569132177,37.12,76722.45,0.0,0.06927,5e-05,9.96031]
[1779569132544,37.12,76722.45,0.0,0.06927,5e-05,9.96031]
[1779569132604,37.13,76762.2,0.0,0.07121,5e-05,10.17963]
[1779569133406,37.13,76762.2,0.0,0.07121,5e-05,10.17963]
[1779569133472,37.13,76798.11,0.0,0.07298,5e-05,10.37844]
[1779569134634,37.13,76798.11,0.0,0.07298,5e-05,10.37844]
[1779569136302,37.13,76796.26,0.0,0.0729,5e-05,10.36874]
[1779569138610,37.13,76798.29,0.0,0.073,5e-05,10.38066]
[1779569140415,37.13,76797.39,0.0,0.07296,5e-05,10.37622]
[1779569140625,37.13,76797.39,0.0,0.07296,5e-05,10.37622]
[1779569146995,37.13,76794.56,0.0,0.07284,5e-05,10.36272]
[1779569147471,37.13,76792.5,0.0,0.07274,5e-05,10.3516]
[1779569153126,37.13,76781.97,0.0,0.07223,5e-05,10.2941]
[1779569155514,37.13,76782.1,0.0,0.07224,5e-05,10.29502]
[1779569155581,37.13,76783.69,0.0,0.07232,5e-05,10.30402]
[1779569155854,37.13,76783.69,0.0,0.07232,5e-05,10.30402]
[1779569157016,37.13,76795.81,0.0,0.07292,5e-05,10.37149]
[1779569157673,37.14,76793.5,0.0,0.07281,5e-05,10.35889]
[1779569158110,37.14,76793.5,0.0,0.07281,5e-05,10.35889]
[1779569158304,37.14,76793.5,0.0,0.07281,5e-05,10.35889]
[1779569158628,37.14,76789.56,0.0,0.07261,5e-05,10.33701]
[1779569159393,37.14,76789.56,0.0,0.07261,5e-05,10.33701]
[1779569159489,37.14,76797.82,0.0,0.07303,5e-05,10.38329]
[1779569160251,37.14,76797.82,0.0,0.07303,5e-05,10.38329]
[1779569160262,37.14,76797.82,0.0,0.07303,5e-05,10.38329]
[1779569160440,37.14,76798.2,0.0,0.07305,5e-05,10.38536]
[1779569160791,37.14,76798.2,0.0,0.07305,5e-05,10.38536]
[1779569161009,37.14,76798.2,0.0,0.07305,5e-05,10.38536]
[1779569161287,37.14,76798.2,0.0,0.07305,5e-05,10.38536]
[1779569161396,37.14,76798.2,0.0,0.07305,5e-05,10.38536]
[1779569161399,37.14,76813.8,0.0,0.07383,5e-05,10.47237]
[1779569162719,37.14,76813.8,0.0,0.07383,5e-05,10.47237]
[1779569162821,37.14,76810.52,0.0,0.07367,5e-05,10.45434]
[1779569163298,37.14,76810.52,0.0,0.07367,5e-05,10.45434]
[1779569163475,37.14,76810.52,0.0,0.07367,5e-05,10.45434]
[1779569163561,37.14,76786.23,0.0,0.07245,5e-05,10.31915]
[1779569164283,37.14,76786.23,0.0,0.07245,5e-05,10.31915]
[1779569164482,37.14,76786.23,0.0,0.07245,5e-05,10.31915]
[1779569164555,37.14,76765.84,0.0,0.07145,5e-05,10.20655]
[1779569170271,37.14,76766.41,0.0,0.0715,5e-05,10.21162]
[1779569175306,37.14,76754.68,0.0,0.07094,5e-05,10.14872]
[1779569176374,37.14,76754.68,0.0,0.07094,5e-05,10.14872]
[1779569176650,37.14,76741.77,0.0,0.07031,5e-05,10.07829]
[1779569178652,37.14,76731.97,0.0,0.06984,5e-05,10.02514]
[1779569179562,37.14,76722.95,0.0,0.06941,5e-05,9.97646]
[1779569182997,37.15,76722.17,0.0,0.06939,5e-05,9.97388]
[1779569183366,37.15,76720.79,0.0,0.06933,5e-05,9.96679]
[1779569184154,37.15,76720.79,0.0,0.06933,5e-05,9.96679]
[1779569184373,37.15,76715.38,0.0,0.06907,5e-05,9.93756]
[1779569189408,37.15,76717.44,0.0,0.06919,5e-05,9.95098]
[1779569190345,37.15,76717.44,0.0,0.06919,5e-05,9.95098]
[1779569194226,37.15,76725.34,0.0,0.06956,5e-05,9.99235]
[1779569194409,37.15,76725.34,0.0,0.06956,5e-05,9.99235]
[1779569194485,37.16,76709.45,0.0,0.0688,5e-05,9.90633]
[1779569195029,37.16,76709.45,0.0,0.0688,5e-05,9.90633]
[1779569197614,37.16,76702.67,0.0,0.06849,5e-05,9.87067]
[1779569198065,37.16,76703.87,0.0,0.06855,5e-05,9.87774]
[1779569203528,37.16,76699.69,0.0,0.06839,5e-05,9.85866]
[1779569208643,37.17,76688.86,0.0,0.0679,5e-05,9.80273]
[1779569214607,37.18,76689.14,0.0,0.06795,5e-05,9.80901]
[1779569214865,37.18,76689.14,0.0,0.06795,5e-05,9.80901]
[1779569215589,37.18,76689.14,0.0,0.06795,5e-05,9.80901]
[1779569216546,37.18,76686.65,0.0,0.06784,5e-05,9.79626]
[1779569218938,37.18,76676.9,0.0,0.0674,5e-05,9.74586]
[1779569219126,37.18,76676.9,0.0,0.0674,5e-05,9.74586]
[1779569219501,37.18,76676.9,0.0,0.0674,5e-05,9.74586]
[1779569220349,37.18,76669.35,0.0,0.06705,5e-05,9.70612]
[1779569220356,37.18,76669.35,0.0,0.06705,5e-05,9.70612]
[1779569221889,37.18,76683.51,0.0,0.06773,5e-05,9.78383]
[1779569224822,37.19,76685.29,0.0,0.06784,5e-05,9.79548]
[1779569225362,37.19,76685.29,0.0,0.06784,5e-05,9.79548]
[1779569228413,37.19,76689.98,0.0,0.06808,5e-05,9.82282]
[1779569228526,37.19,76689.98,0.0,0.06808,5e-05,9.82282]
[1779569228693,37.19,76689.98,0.0,0.06808,5e-05,9.82282]
[1779569231152,37.19,76712.32,0.0,0.06915,5e-05,9.94545]
[1779569231717,37.19,76712.32,0.0,0.06915,5e-05,9.94545]
[1779569235403,37.2,76727.15,0.0,0.06988,5e-05,10.0279]
[1779569235772,37.2,76727.15,0.0,0.06988,5e-05,10.0279]
[1779569235780,37.2,76727.15,0.0,0.06988,5e-05,10.0279]
[1779569237837,37.2,76737.04,0.0,0.07037,5e-05,10.0828]
[1779569241628,37.2,76735.86,0.0,0.07032,5e-05,10.07703]
[1779569246659,37.2,76731.43,0.0,0.07011,5e-05,10.05403]
[1779569246797,37.2,76731.43,0.0,0.07011,5e-05,10.05403]
[1779569247115,37.2,76727.48,0.0,0.06993,5e-05,10.03305]
[1779569247194,37.2,76710.04,0.0,0.06909,5e-05,9.93861]
[1779569248257,37.2,76710.04,0.0,0.06909,5e-05,9.93861]
[1779569248461,37.2,76710.04,0.0,0.06909,5e-05,9.93861]
[1779569248742,37.2,76693.04,0.0,0.06829,5e-05,9.84718]
[1779569249570,37.2,76693.04,0.0,0.06829,5e-05,9.84718]
[1779569250348,37.21,76686.6,0.0,0.06799,5e-05,9.81309]
[1779569250595,37.21,76686.6,0.0,0.06799,5e-05,9.81309]
[1779569250662,37.21,76686.6,0.0,0.06799,5e-05,9.81309]
[1779569250688,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251057,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251305,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251402,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251403,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251564,37.21,76686.84,0.0,0.06801,5e-05,9.81502]
[1779569251641,37.21,76674.23,0.0,0.06741,5e-05,9.74514]
[1779569251818,37.21,76674.23,0.0,0.06741,5e-05,9.74514]
[1779569252893,37.21,76663.96,0.0,0.06693,5e-05,9.69093]
[1779569253098,37.21,76663.96,0.0,0.06693,5e-05,9.69093]
[1779569253612,37.21,76663.96,0.0,0.06693,5e-05,9.69093]
[1779569254401,37.21,76660.05,0.0,0.06676,5e-05,9.67085]
[1779569254466,37.21,76659.43,0.0,0.06674,5e-05,9.6684]
[1779569259500,37.22,76665.22,0.0,0.06703,5e-05,9.70167]
[1779569262960,37.22,76650.19,0.0,0.06634,5e-05,9.62259]
[1779569266958,37.22,76644.22,0.0,0.06608,5e-05,9.59226]
[1779569267516,37.22,76644.22,0.0,0.06608,5e-05,9.59226]
[1779569273031,37.23,76640.18,0.0,0.06593,5e-05,9.5748]
[1779569275834,37.23,76640.36,0.0,0.06594,5e-05,9.57634]
[1779569276262,37.23,76643.92,0.0,0.06611,5e-05,9.59583]
[1779569276280,37.23,76643.92,0.0,0.06611,5e-05,9.59583]
[1779569276498,37.23,76643.92,0.0,0.06611,5e-05,9.59583]
[1779569276551,37.23,76686.71,0.0,0.06812,5e-05,9.82646]
[1779569276992,37.23,76686.71,0.0,0.06812,5e-05,9.82646]
[1779569276998,37.23,76686.71,0.0,0.06812,5e-05,9.82646]
[1779569277044,37.23,76686.71,0.0,0.06812,5e-05,9.82646]
[1779569277408,37.23,76686.71,0.0,0.06812,5e-05,9.82646]
[1779569277516,37.23,76692.8,0.0,0.06842,5e-05,9.86032]
[1779569277998,37.23,76692.8,0.0,0.06842,5e-05,9.86032]
[1779569280631,37.23,76690.7,0.0,0.06832,5e-05,9.84952]
[1779569280670,37.23,76690.7,0.0,0.06832,5e-05,9.84952]
[1779569281076,37.24,76691.92,0.0,0.06839,5e-05,9.85721]
[1779569282322,37.24,76696.76,0.0,0.06863,5e-05,9.8839]
[1779569283084,37.24,76702.64,0.0,0.06891,5e-05,9.91622]
[1779569285863,37.24,76683.36,0.0,0.06801,5e-05,9.81311]
[1779569286469,37.24,76683.36,0.0,0.06801,5e-05,9.81311]
[1779569286534,37.24,76683.36,0.0,0.06801,5e-05,9.81311]
[1779569286555,37.24,76683.36,0.0,0.06801,5e-05,9.81311]
[1779569286572,37.24,76683.36,0.0,0.06801,5e-05,9.81311]
[1779569287109,37.24,76681.91,0.0,0.06795,5e-05,9.80653]
[1779569287382,37.24,76681.91,0.0,0.06795,5e-05,9.80653]
[1779569287464,37.24,76676.19,0.0,0.06768,5e-05,9.7764]
[1779569291494,37.24,76673.09,0.0,0.06755,5e-05,9.76057]
[1779569291506,37.24,76673.09,0.0,0.06755,5e-05,9.76057]
[1779569291510,37.24,76673.09,0.0,0.06755,5e-05,9.76057]
[1779569291863,37.25,76669.24,0.0,0.06737,5e-05,9.74017]
[1779569292153,37.25,76669.24,0.0,0.06737,5e-05,9.74017]
[1779569293580,37.25,76665.09,0.0,0.06718,5e-05,9.71865]
[1779569293672,37.25,76667.95,0.0,0.06732,5e-05,9.73473]
[1779569293872,37.25,76667.95,0.0,0.06732,5e-05,9.73473]
[1779569297714,37.25,76670.88,0.0,0.06747,5e-05,9.75132]
[1779569297812,37.25,76673.48,0.0,0.06759,5e-05,9.76554]
[1779569302185,37.25,76676.28,0.0,0.06775,5e-05,9.78324]
[1779569307277,37.26,76675.57,0.0,0.06775,5e-05,9.7833]
[1779569308723,37.26,76675.57,0.0,0.06775,5e-05,9.7833]
[1779569308879,37.26,76679.95,0.0,0.06796,5e-05,9.80751]
[1779569311856,37.26,76690.24,0.0,0.06846,5e-05,9.86412]
[1779569316126,37.27,76674.38,0.0,0.06772,5e-05,9.77862]
[1779569321375,37.27,76678.1,0.0,0.06792,5e-05,9.80224]
[1779569326410,37.28,76675.55,0.0,0.06783,5e-05,9.79144]
[1779569331692,37.28,76677.05,0.0,0.06792,5e-05,9.80192]
[1779569331789,37.28,76677.05,0.0,0.06792,5e-05,9.80192]
[1779569331953,37.28,76682.91,0.0,0.0682,5e-05,9.83404]
[1779569332249,37.28,76682.91,0.0,0.0682,5e-05,9.83404]
[1779569332328,37.28,76682.91,0.0,0.0682,5e-05,9.83404]
[1779569332456,37.29,76706.2,0.0,0.06931,5e-05,9.96043]
[1779569333692,37.29,76706.2,0.0,0.06931,5e-05,9.96043]
[1779569334379,37.29,76711.01,0.0,0.06955,5e-05,9.98687]
[1779569336386,37.29,76710.98,0.0,0.06955,5e-05,9.98729]
[1779569341521,37.29,76713.39,0.0,0.06968,5e-05,10.00213]
[1779569342883,37.29,76713.39,0.0,0.06968,5e-05,10.00213]
[1779569343053,37.29,76724.07,0.0,0.0702,5e-05,10.06053]
[1779569347751,37.29,76728.59,0.0,0.07042,5e-05,10.08574]
[1779569352133,37.29,76725.09,0.0,0.07026,5e-05,10.06763]
[1779569355457,37.29,76740.55,0.0,0.07102,5e-05,10.15249]
[1779569357623,37.29,76740.87,0.0,0.07103,5e-05,10.15434]
[1779569362671,37.29,76737.8,0.0,0.07089,5e-05,10.13799]
[1779569365494,37.29,76745.39,0.0,0.07126,5e-05,10.1797]
[1779569365608,37.29,76745.39,0.0,0.07126,5e-05,10.1797]
[1779569365944,37.29,76755.57,0.0,0.07176,5e-05,10.23563]
[1779569366032,37.29,76755.57,0.0,0.07176,5e-05,10.23563]
[1779569366699,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367008,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367198,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367389,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367653,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367818,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367879,37.3,76762.61,0.0,0.07211,5e-05,10.27474]
[1779569367919,37.3,76756.43,0.0,0.0718,5e-05,10.24099]
[1779569368385,37.3,76756.43,0.0,0.0718,5e-05,10.24099]
[1779569368569,37.3,76756.43,0.0,0.0718,5e-05,10.24099]
[1779569369360,37.3,76752.41,0.0,0.07161,5e-05,10.21881]
[1779569369408,37.3,76752.41,0.0,0.07161,5e-05,10.21881]
[1779569369480,37.3,76752.41,0.0,0.07161,5e-05,10.21881]
[1779569369667,37.3,76752.41,0.0,0.07161,5e-05,10.21881]
[1779569371074,37.3,76752.1,0.0,0.07159,5e-05,10.21702]
[1779569371116,37.3,76752.1,0.0,0.07159,5e-05,10.21702]
[1779569371216,37.3,76752.1,0.0,0.07159,5e-05,10.21702]
[1779569371442,37.3,76752.1,0.0,0.07159,5e-05,10.21702]
[1779569371641,37.3,76752.1,0.0,0.07159,5e-05,10.21702]
[1779569373349,37.3,76738.01,0.0,0.07088,5e-05,10.13651]
[1779569377086,37.3,76739.91,0.0,0.07098,5e-05,10.14721]
[1779569378272,37.3,76745.41,0.0,0.07125,5e-05,10.17741]
[1779569383819,37.3,76748.58,0.0,0.0714,5e-05,10.19473]
[1779569388860,37.3,76754.22,0.0,0.07168,5e-05,10.22559]
[1779569393896,37.29,76761.52,0.0,0.07203,5e-05,10.2652]
[1779569398931,37.29,76750.92,0.0,0.0715,5e-05,10.20633]
[1779569403970,37.29,76740.22,0.0,0.07098,5e-05,10.1476]
[1779569407631,37.29,76735.46,0.0,0.07075,5e-05,10.12173]
[1779569410406,37.29,76732.54,0.0,0.07061,5e-05,10.10631]
[1779569413198,37.3,76713.18,0.0,0.06969,5e-05,10.00139]
[1779569419129,37.3,76718.32,0.0,0.06995,5e-05,10.03122]
[1779569419276,37.3,76718.32,0.0,0.06995,5e-05,10.03122]
[1779569420433,37.3,76709.81,0.0,0.06954,5e-05,9.98522]
[1779569421565,37.3,76709.67,0.0,0.06954,5e-05,9.98511]
[1779569422385,37.3,76710.31,0.0,0.06958,5e-05,9.9889]
[1779569422571,37.3,76710.31,0.0,0.06958,5e-05,9.9889]
[1779569424749,37.3,76712.2,0.0,0.06967,5e-05,9.99979]
[1779569424964,37.3,76712.2,0.0,0.06967,5e-05,9.99979]
[1779569426036,37.3,76718.98,0.0,0.07,5e-05,10.03696]
[1779569426521,37.3,76718.98,0.0,0.07,5e-05,10.03696]
[1779569428412,37.3,76723.38,0.0,0.07022,5e-05,10.06146]
[1779569428852,37.3,76723.38,0.0,0.07022,5e-05,10.06146]
[1779569429245,37.3,76723.38,0.0,0.07022,5e-05,10.06187]
[1779569429468,37.3,76723.38,0.0,0.07022,5e-05,10.06187]
[1779569429561,37.3,76723.38,0.0,0.07022,5e-05,10.06187]
[1779569429662,37.3,76736.71,0.0,0.07087,5e-05,10.13486]
[1779569430153,37.3,76736.71,0.0,0.07087,5e-05,10.13486]
[1779569430804,37.3,76736.71,0.0,0.07087,5e-05,10.13486]
[1779569430902,37.31,76751.28,0.0,0.07158,5e-05,10.21531]
[1779569434187,37.31,76736.67,0.0,0.07085,5e-05,10.13189]
[1779569435527,37.31,76736.67,0.0,0.07085,5e-05,10.13189]
[1779569437281,37.31,76742.68,0.0,0.07114,5e-05,10.16488]
[1779569442394,37.31,76738.91,0.0,0.07097,5e-05,10.14481]
[1779569442743,37.31,76738.91,0.0,0.07097,5e-05,10.14481]
[1779569442832,37.31,76746.03,0.0,0.07131,5e-05,10.18391]
[1779569443556,37.31,76746.03,0.0,0.07131,5e-05,10.18391]
[1779569443561,37.31,76748.09,0.0,0.07142,5e-05,10.19572]
[1779569444257,37.31,76748.09,0.0,0.07142,5e-05,10.19572]
[1779569445020,37.31,76748.09,0.0,0.07142,5e-05,10.19572]
[1779569445862,37.31,76741.92,0.0,0.07112,5e-05,10.1619]
[1779569446370,37.31,76743.39,0.0,0.07119,5e-05,10.17002]
[1779569452097,37.31,76748.28,0.0,0.07143,5e-05,10.19704]
[1779569458365,37.31,76734.72,0.0,0.07078,5e-05,10.1234]
[1779569462894,37.31,76722.19,0.0,0.07017,5e-05,10.05544]
[1779569462948,37.31,76721.09,0.0,0.07012,5e-05,10.04967]
[1779569464949,37.31,76719.99,0.0,0.07008,5e-05,10.04433]
[1779569464999,37.31,76716.43,0.0,0.06991,5e-05,10.02562]
[1779569470449,37.31,76720.63,0.0,0.07013,5e-05,10.05001]
[1779569475333,37.32,76706.84,0.0,0.06947,5e-05,9.97602]
[1779569478241,37.32,76705.65,0.0,0.06942,5e-05,9.97056]
[1779569478762,37.32,76703.41,0.0,0.06932,5e-05,9.95877]
[1779569479360,37.32,76703.41,0.0,0.06932,5e-05,9.95877]
[1779569479367,37.32,76703.41,0.0,0.06932,5e-05,9.95877]
[1779569484562,37.32,76701.44,0.0,0.06923,5e-05,9.94883]
[1779569490541,37.32,76699.12,0.0,0.06913,5e-05,9.93716]
[1779569494626,37.32,76684.96,0.0,0.06844,5e-05,9.85825]
[1779569499508,37.32,76682.29,0.0,0.06833,5e-05,9.84498]
[1779569499908,37.32,76654.19,0.0,0.06701,5e-05,9.69461]
[1779569500779,37.33,76631.7,0.0,0.06598,5e-05,9.57547]
[1779569501161,37.33,76631.7,0.0,0.06598,5e-05,9.57547]
[1779569505507,37.33,76632.36,0.0,0.06603,5e-05,9.58175]
[1779569508733,37.34,76616.98,0.0,0.06535,5e-05,9.50321]
[1779569513816,37.34,76608.23,0.0,0.06498,5e-05,9.46056]
[1779569514023,37.34,76637.82,0.0,0.06635,5e-05,9.61793]
[1779569514245,37.34,76637.82,0.0,0.06635,5e-05,9.61793]
[1779569514690,37.34,76637.82,0.0,0.06635,5e-05,9.61793]
[1779569514772,37.34,76637.82,0.0,0.06635,5e-05,9.61793]
[1779569514828,37.34,76669.49,0.0,0.06783,5e-05,9.78764]
[1779569515652,37.34,76669.49,0.0,0.06783,5e-05,9.78764]
[1779569515816,37.34,76669.49,0.0,0.06783,5e-05,9.78764]
[1779569515865,37.34,76669.49,0.0,0.06783,5e-05,9.78764]
[1779569516108,37.34,76669.49,0.0,0.06783,5e-05,9.78764]
[1779569515910,37.35,76673.26,0.0,0.06801,5e-05,9.80891]
[1779569516657,37.35,76673.26,0.0,0.06801,5e-05,9.80891]
[1779569517179,37.35,76674.64,0.0,0.06808,5e-05,9.8169]
[1779569517229,37.35,76674.64,0.0,0.06808,5e-05,9.8169]
[1779569517661,37.35,76674.64,0.0,0.06808,5e-05,9.8169]
[1779569520970,37.35,76674.86,0.0,0.06811,5e-05,9.81975]
[1779569526913,37.36,76681.26,0.0,0.06844,5e-05,9.85771]
[1779569527874,37.36,76681.26,0.0,0.06844,5e-05,9.85771]
[1779569528164,37.36,76681.03,0.0,0.06844,5e-05,9.85694]
[1779569528927,37.36,76680.71,0.0,0.06842,5e-05,9.85526]
[1779569533192,37.36,76692.92,0.0,0.069,5e-05,9.92131]
[1779569533242,37.36,76692.92,0.0,0.069,5e-05,9.92131]
[1779569534356,37.36,76700.24,0.0,0.06936,5e-05,9.96127]
[1779569534371,37.36,76700.24,0.0,0.06936,5e-05,9.96127]
[1779569534376,37.36,76700.24,0.0,0.06936,5e-05,9.96127]
[1779569534653,37.36,76700.24,0.0,0.06936,5e-05,9.96127]
[1779569534724,37.36,76700.24,0.0,0.06936,5e-05,9.96127]
[1779569534969,37.36,76702.55,0.0,0.06947,5e-05,9.97409]
[1779569540041,37.36,76706.76,0.0,0.06968,5e-05,9.99838]
[1779569545077,37.36,76702.52,0.0,0.06949,5e-05,9.97666]
[1779569546495,37.36,76697.49,0.0,0.06925,5e-05,9.94972]
[1779569546742,37.36,76697.49,0.0,0.06925,5e-05,9.94972]
[1779569547093,37.36,76693.94,0.0,0.06909,5e-05,9.93087]
[1779569552128,37.36,76691.53,0.0,0.06896,5e-05,9.91474]
[1779569556637,37.36,76681.33,0.0,0.06847,5e-05,9.86006]
[1779569562198,37.37,76669.07,0.0,0.06791,5e-05,9.79531]
[1779569563327,37.37,76669.07,0.0,0.06791,5e-05,9.79531]
[1779569565241,37.37,76668.64,0.0,0.06789,5e-05,9.79322]
[1779569565351,37.37,76668.64,0.0,0.06789,5e-05,9.79322]
[1779569566691,37.37,76672.53,0.0,0.06807,5e-05,9.81454]
[1779569567400,37.37,76678.05,0.0,0.06834,5e-05,9.84457]
[1779569567699,37.37,76678.05,0.0,0.06834,5e-05,9.84457]
[1779569568256,37.37,76676.34,0.0,0.06826,5e-05,9.83554]
[1779569568703,37.37,76676.34,0.0,0.06826,5e-05,9.83554]
[1779569574198,37.37,76665.73,0.0,0.06777,5e-05,9.77952]
[1779569575059,37.37,76682.75,0.0,0.06858,5e-05,9.87152]
[1779569580348,37.37,76680.0,0.0,0.06845,5e-05,9.85698]
[1779569583058,37.37,76682.46,0.0,0.06857,5e-05,9.87032]
[1779569583343,37.37,76683.84,0.0,0.06863,5e-05,9.87797]
[1779569583564,37.37,76683.84,0.0,0.06863,5e-05,9.87797]
[1779569583615,37.37,76683.84,0.0,0.06863,5e-05,9.87797]
[1779569583944,37.37,76683.84,0.0,0.06863,5e-05,9.87797]
[1779569584030,37.37,76707.0,0.0,0.06974,5e-05,10.00359]
[1779569584558,37.37,76707.0,0.0,0.06974,5e-05,10.00359]
[1779569584590,37.37,76707.0,0.0,0.06974,5e-05,10.00359]
[1779569585201,37.37,76710.24,0.0,0.0699,5e-05,10.02188]
[1779569585799,37.37,76710.24,0.0,0.0699,5e-05,10.02188]
[1779569586023,37.37,76710.24,0.0,0.0699,5e-05,10.02188]
[1779569586455,37.37,76709.46,0.0,0.06987,5e-05,10.01785]
[1779569586492,37.37,76709.46,0.0,0.06987,5e-05,10.01785]
[1779569586586,37.37,76709.46,0.0,0.06987,5e-05,10.01785]
[1779569586828,37.37,76709.46,0.0,0.06987,5e-05,10.01785]
[1779569587238,37.37,76708.73,0.0,0.06983,5e-05,10.01411]
[1779569587301,37.37,76708.73,0.0,0.06983,5e-05,10.01411]
[1779569587812,37.37,76708.73,0.0,0.06983,5e-05,10.01411]
[1779569588332,37.37,76698.96,0.0,0.06937,5e-05,9.96138]
[1779569588815,37.37,76698.96,0.0,0.06937,5e-05,9.96138]
[1779569592589,37.38,76694.07,0.0,0.06914,5e-05,9.93593]
[1779569598482,37.38,76696.75,0.0,0.06929,5e-05,9.95247]
[1779569603517,37.38,76696.18,0.0,0.06928,5e-05,9.95096]
[1779569608670,37.38,76689.85,0.0,0.06899,5e-05,9.9185]
[1779569608740,37.39,76689.01,0.0,0.06895,5e-05,9.91435]
[1779569610726,37.39,76690.54,0.0,0.06903,5e-05,9.92263]
[1779569610731,37.39,76690.54,0.0,0.06903,5e-05,9.92263]
[1779569611077,37.39,76690.54,0.0,0.06903,5e-05,9.92263]
[1779569611126,37.39,76698.41,0.0,0.06938,5e-05,9.96193]
[1779569611279,37.39,76698.41,0.0,0.06938,5e-05,9.96193]
[1779569615377,37.39,76702.31,0.0,0.06958,5e-05,9.98422]
[1779569616206,37.39,76702.31,0.0,0.06958,5e-05,9.98422]
[1779569616235,37.39,76724.19,0.0,0.07064,5e-05,10.10388]
[1779569616575,37.39,76724.19,0.0,0.07064,5e-05,10.10388]
[1779569617211,37.39,76747.17,0.0,0.07176,5e-05,10.23015]
[1779569617733,37.39,76747.17,0.0,0.07176,5e-05,10.23015]
[1779569617971,37.39,76747.17,0.0,0.07176,5e-05,10.23015]
[1779569618288,37.39,76750.64,0.0,0.07193,5e-05,10.24912]
[1779569618389,37.39,76750.64,0.0,0.07193,5e-05,10.24912]
[1779569618744,37.39,76750.64,0.0,0.07193,5e-05,10.24912]
[1779569618991,37.39,76750.64,0.0,0.07193,5e-05,10.24912]
[1779569624024,37.39,76754.27,0.0,0.0721,5e-05,10.26844]
[1779569629760,37.39,76750.44,0.0,0.07191,5e-05,10.24673]
[1779569629861,37.39,76750.44,0.0,0.07191,5e-05,10.24664]
[1779569634871,37.39,76748.67,0.0,0.07184,5e-05,10.23874]
[1779569636228,37.39,76748.67,0.0,0.07184,5e-05,10.23874]
[1779569642066,37.39,76746.9,0.0,0.07177,5e-05,10.2314]
[1779569648030,37.4,76744.83,0.0,0.07169,5e-05,10.22232]
[1779569652000,37.4,76745.96,0.0,0.07176,5e-05,10.23001]
[1779569652045,37.4,76745.96,0.0,0.07176,5e-05,10.23001]
[1779569652143,37.4,76740.9,0.0,0.07152,5e-05,10.20262]
[1779569652782,37.4,76740.9,0.0,0.07152,5e-05,10.20262]
[1779569652869,37.4,76724.62,0.0,0.07073,5e-05,10.11357]
[1779569654395,37.4,76717.13,0.0,0.07037,5e-05,10.07284]
[1779569656501,37.4,76716.38,0.0,0.07033,5e-05,10.06901]
[1779569657293,37.4,76715.52,0.0,0.07029,5e-05,10.06446]
[1779569661527,37.41,76716.86,0.0,0.07038,5e-05,10.07411]
[1779569661853,37.41,76716.86,0.0,0.07038,5e-05,10.07411]
[1779569661871,37.41,76716.86,0.0,0.07038,5e-05,10.07411]
[1779569661934,37.41,76714.11,0.0,0.07025,5e-05,10.05974]
[1779569662477,37.41,76714.11,0.0,0.07025,5e-05,10.05974]
[1779569663284,37.41,76704.64,0.0,0.0698,5e-05,10.00846]
[1779569663373,37.41,76704.64,0.0,0.0698,5e-05,10.00846]
[1779569663569,37.41,76704.64,0.0,0.0698,5e-05,10.00846]
[1779569663948,37.41,76703.23,0.0,0.06973,5e-05,10.00104]
[1779569664482,37.41,76703.23,0.0,0.06973,5e-05,10.00104]
[1779569664955,37.41,76707.74,0.0,0.06995,5e-05,10.02571]
[1779569669990,37.41,76710.0,0.0,0.07009,5e-05,10.04109]
[1779569670437,37.41,76710.0,0.0,0.07009,5e-05,10.04109]
[1779569670652,37.41,76710.0,0.0,0.07009,5e-05,10.04109]
[1779569670730,37.41,76710.0,0.0,0.07009,5e-05,10.04109]
[1779569670997,37.41,76726.46,0.0,0.07087,5e-05,10.12803]
[1779569676043,37.41,76739.6,0.0,0.0715,5e-05,10.19984]
[1779569681078,37.41,76742.31,0.0,0.07163,5e-05,10.21445]
[1779569686249,37.41,76741.23,0.0,0.07158,5e-05,10.20825]
[1779569687120,37.41,76738.68,0.0,0.07145,5e-05,10.1941]
[1779569689720,37.41,76737.49,0.0,0.07139,5e-05,10.18735]
[1779569691031,37.41,76744.28,0.0,0.07172,5e-05,10.22444]
[1779569691743,37.41,76745.59,0.0,0.07179,5e-05,10.23145]
[1779569692056,37.41,76745.59,0.0,0.07179,5e-05,10.23145]
[1779569692258,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569692366,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569692439,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569692737,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569692778,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569693003,37.41,76774.37,0.0,0.0732,5e-05,10.38977]
[1779569693164,37.41,76792.0,0.0,0.07408,5e-05,10.48749]
[1779569693369,37.41,76792.0,0.0,0.07408,5e-05,10.48749]
[1779569697516,37.41,76799.17,0.0,0.07444,5e-05,10.52662]
[1779569699122,37.41,76798.61,0.0,0.07441,5e-05,10.52327]
[1779569701590,37.41,76808.06,0.0,0.07488,5e-05,10.57527]
[1779569701623,37.41,76808.06,0.0,0.07488,5e-05,10.57527]
[1779569707262,37.4,76823.66,0.0,0.07565,5e-05,10.66031]
[1779569707799,37.4,76823.66,0.0,0.07565,5e-05,10.66031]
[1779569708268,37.4,76818.59,0.0,0.07539,5e-05,10.6315]
[1779569711135,37.4,76813.74,0.0,0.07514,5e-05,10.60412]
[1779569713372,37.4,76837.65,0.0,0.07635,5e-05,10.73808]
[1779569714451,37.4,76837.65,0.0,0.07635,5e-05,10.73808]
[1779569714763,37.4,76837.65,0.0,0.07635,5e-05,10.73808]
[1779569717159,37.4,76848.74,0.0,0.07692,5e-05,10.80031]
[1779569722411,37.4,76860.63,0.0,0.07753,5e-05,10.8669]
[1779569723099,37.4,76863.89,0.0,0.0777,5e-05,10.88485]
[1779569723304,37.4,76863.89,0.0,0.0777,5e-05,10.88485]
[1779569723363,37.4,76863.89,0.0,0.0777,5e-05,10.88485]
[1779569723168,37.4,76874.85,0.0,0.07826,5e-05,10.94667]
[1779569723824,37.4,76874.85,0.0,0.07826,5e-05,10.94667]
[1779569723925,37.4,76881.55,0.0,0.07861,5e-05,10.98475]
[1779569724444,37.4,76881.55,0.0,0.07861,5e-05,10.98475]
[1779569725066,37.4,76881.55,0.0,0.07861,5e-05,10.98475]
[1779569725590,37.4,76881.55,0.0,0.07861,5e-05,10.98475]
[1779569725275,37.4,76882.65,0.0,0.07867,5e-05,10.99101]
[1779569726014,37.4,76882.65,0.0,0.07867,5e-05,10.99101]
[1779569726677,37.4,76895.97,0.0,0.07937,5e-05,11.06697]
[1779569727109,37.4,76895.97,0.0,0.07937,5e-05,11.06697]
[1779569727712,37.4,76895.97,0.0,0.07937,5e-05,11.06697]
[1779569727870,37.4,76905.64,0.0,0.07988,5e-05,11.12187]
[1779569727918,37.4,76905.64,0.0,0.07988,5e-05,11.12187]
[1779569729340,37.4,76957.11,0.0,0.08264,5e-05,11.41853]
[1779569729715,37.4,76957.11,0.0,0.08264,5e-05,11.41853]
[1779569730199,37.4,76957.11,0.0,0.08264,5e-05,11.41853]
[1779569730382,37.4,76986.48,0.0,0.08425,6e-05,11.58928]
[1779569731577,37.4,76986.48,0.0,0.08425,6e-05,11.58928]
[1779569732030,37.4,77002.46,0.0,0.08511,6e-05,11.67938]
[1779569733651,37.4,76989.86,0.0,0.0844,6e-05,11.60477]
[1779569734575,37.4,77023.29,0.0,0.08625,6e-05,11.79977]
[1779569736082,37.4,77023.29,0.0,0.08625,6e-05,11.79977]
[1779569736615,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569736804,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569737061,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569737225,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569737237,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569737453,37.39,77023.43,0.0,0.08625,6e-05,11.79979]
[1779569737265,37.39,76978.44,0.0,0.08375,5e-05,11.535]
[1779569737739,37.39,76978.44,0.0,0.08375,5e-05,11.535]
[1779569737942,37.39,76978.44,0.0,0.08375,5e-05,11.535]
[1779569738046,37.39,76978.44,0.0,0.08375,5e-05,11.535]
[1779569738131,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569738457,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569738633,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569738822,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569738844,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569738933,37.39,76958.15,0.0,0.08264,5e-05,11.41698]
[1779569739287,37.39,76963.89,0.0,0.08295,5e-05,11.45024]
[1779569745221,37.39,76965.97,0.0,0.08305,5e-05,11.46111]
[1779569746243,37.39,76968.06,0.0,0.08316,5e-05,11.47299]
[1779569746340,37.39,76968.06,0.0,0.08316,5e-05,11.47299]
[1779569747001,37.39,76966.21,0.0,0.08306,5e-05,11.46167]
[1779569747006,37.39,76966.21,0.0,0.08306,5e-05,11.46167]
[1779569747203,37.39,76959.14,0.0,0.08267,5e-05,11.42061]
[1779569748816,37.39,76954.45,0.0,0.0824,5e-05,11.39234]
[1779569748976,37.39,76954.45,0.0,0.0824,5e-05,11.39234]
[1779569749446,37.39,76955.37,0.0,0.08245,5e-05,11.39751]
[1779569751462,37.39,76970.93,0.0,0.0833,5e-05,11.48732]
[1779569753198,37.39,76951.11,0.0,0.08221,5e-05,11.37205]
[1779569756555,37.39,76944.55,0.0,0.08186,5e-05,11.33379]
[1779569757515,37.39,76945.13,0.0,0.08189,5e-05,11.33707]
[1779569757857,37.39,76945.13,0.0,0.08189,5e-05,11.33707]
[1779569757983,37.39,76945.13,0.0,0.08189,5e-05,11.33707]
[1779569758579,37.39,76942.54,0.0,0.08175,5e-05,11.32202]
[1779569758930,37.39,76942.54,0.0,0.08175,5e-05,11.32202]
[1779569758933,37.39,76942.54,0.0,0.08175,5e-05,11.32202]
[1779569758999,37.39,76943.3,0.0,0.08179,5e-05,11.32636]
[1779569760486,37.38,76949.4,0.0,0.08211,5e-05,11.36118]
[1779569760498,37.38,76949.4,0.0,0.08211,5e-05,11.36118]
[1779569760549,37.38,76949.4,0.0,0.08211,5e-05,11.36118]
[1779569760775,37.38,76949.4,0.0,0.08211,5e-05,11.36118]
[1779569761094,37.38,76949.4,0.0,0.08211,5e-05,11.36118]
[1779569761152,37.38,76964.03,0.0,0.0829,5e-05,11.44552]
[1779569762216,37.38,76964.03,0.0,0.0829,5e-05,11.44552]
[1779569762301,37.38,76985.67,0.0,0.08409,6e-05,11.57134]
[1779569764403,37.38,76996.69,0.0,0.08469,6e-05,11.63535]
[1779569764807,37.38,76965.28,0.0,0.08295,5e-05,11.45109]
[1779569765813,37.38,76950.61,0.0,0.08216,5e-05,11.36575]
[1779569767827,37.38,76972.29,0.0,0.08333,5e-05,11.4914]
[1779569772862,37.38,76972.62,0.0,0.08334,5e-05,11.49179]
[1779569775335,37.38,76973.95,0.0,0.08341,5e-05,11.49924]
[1779569778768,37.37,76978.43,0.0,0.08364,5e-05,11.52363]
[1779569780055,37.37,76977.71,0.0,0.0836,5e-05,11.51943]
[1779569780156,37.37,76977.16,0.0,0.08356,5e-05,11.51589]
[1779569785954,37.37,76972.63,0.0,0.08328,5e-05,11.48637]
[1779569789109,37.37,76969.29,0.0,0.08309,5e-05,11.46593]
[1779569789919,37.37,76967.39,0.0,0.08298,5e-05,11.4544]
[1779569790354,37.37,76967.39,0.0,0.08298,5e-05,11.4544]
[1779569796025,37.36,76962.65,0.0,0.08267,5e-05,11.42041]
[1779569801060,37.36,76969.53,0.0,0.08303,5e-05,11.45838]
[1779569802348,37.36,76969.53,0.0,0.08303,5e-05,11.45838]
[1779569802450,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569802695,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803006,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803286,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803487,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803492,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803500,37.36,77001.33,0.0,0.08478,6e-05,11.64362]
[1779569803510,37.36,77013.95,0.0,0.08547,6e-05,11.71691]
[1779569803637,37.36,77013.95,0.0,0.08547,6e-05,11.71691]
[1779569804063,37.36,77013.95,0.0,0.08547,6e-05,11.71691]
[1779569804324,37.36,77013.95,0.0,0.08547,6e-05,11.71691]
[1779569804495,37.36,77013.95,0.0,0.08547,6e-05,11.71691]
[1779569804563,37.36,77008.45,0.0,0.08516,6e-05,11.6846]
[1779569805067,37.36,77008.45,0.0,0.08516,6e-05,11.6846]
[1779569805364,37.36,77008.45,0.0,0.08516,6e-05,11.6846]
[1779569805541,37.35,77004.02,0.0,0.08491,6e-05,11.65759]
[1779569806490,37.35,77005.41,0.0,0.08497,6e-05,11.66427]
[1779569811623,37.35,77013.15,0.0,0.08538,6e-05,11.70766]
[1779569815188,37.35,77016.75,0.0,0.08556,6e-05,11.72703]
[1779569815853,37.34,77016.41,0.0,0.08554,6e-05,11.72442]
[1779569815941,37.34,77016.41,0.0,0.08554,6e-05,11.72442]
[1779569816315,37.34,77044.64,0.0,0.08712,6e-05,11.89043]
[1779569817861,37.34,77037.23,0.0,0.08669,6e-05,11.84581]
[1779569818193,37.34,77054.76,0.0,0.08768,6e-05,11.94892]
[1779569818604,37.34,77054.76,0.0,0.08768,6e-05,11.94892]
[1779569818736,37.34,77054.76,0.0,0.08768,6e-05,11.94892]
[1779569819364,37.34,77054.76,0.0,0.08768,6e-05,11.94892]
[1779569819944,37.34,77059.91,0.0,0.08797,6e-05,11.97937]
[1779569820255,37.34,77059.91,0.0,0.08797,6e-05,11.97937]
[1779569820437,37.34,77059.91,0.0,0.08797,6e-05,11.97937]
[1779569820486,37.34,77059.91,0.0,0.08797,6e-05,11.97937]
[1779569820942,37.34,77055.26,0.0,0.0877,6e-05,11.95145]
[1779569821160,37.34,77055.26,0.0,0.0877,6e-05,11.95145]
[1779569821505,37.34,77055.26,0.0,0.0877,6e-05,11.95145]
[1779569822468,37.34,77046.99,0.0,0.08723,6e-05,11.90189]
[1779569823407,37.34,77046.99,0.0,0.08723,6e-05,11.90189]
[1779569826487,37.34,77048.99,0.0,0.08733,6e-05,11.91284]
[1779569826753,37.34,77046.49,0.0,0.08718,6e-05,11.89714]
[1779569828518,37.34,77059.99,0.0,0.08795,6e-05,11.97723]
[1779569828810,37.34,77066.23,0.0,0.0883,6e-05,12.01414]
[1779569828996,37.34,77066.23,0.0,0.0883,6e-05,12.01414]
[1779569829058,37.34,77066.23,0.0,0.0883,6e-05,12.01414]
[1779569829424,37.34,77066.23,0.0,0.0883,6e-05,12.01414]
[1779569829493,37.34,77075.85,0.0,0.08885,6e-05,12.07121]
[1779569829604,37.34,77075.85,0.0,0.08885,6e-05,12.07121]
[1779569829659,37.34,77075.85,0.0,0.08885,6e-05,12.07121]
[1779569830517,37.33,77080.95,0.0,0.08914,6e-05,12.1013]
[1779569833448,37.33,77071.65,0.0,0.0886,6e-05,12.04545]
[1779569834310,37.33,77041.96,0.0,0.08691,6e-05,11.86852]
[1779569835436,37.33,77041.96,0.0,0.08691,6e-05,11.86852]
[1779569835646,37.33,77033.96,0.0,0.08645,6e-05,11.82025]
[1779569835746,37.33,77033.96,0.0,0.08645,6e-05,11.82025]
[1779569836245,37.33,77033.96,0.0,0.08645,6e-05,11.82025]
[1779569836273,37.33,77033.96,0.0,0.08645,6e-05,11.82025]
[1779569836325,37.33,77064.66,0.0,0.08819,6e-05,12.00223]
[1779569836857,37.33,77064.66,0.0,0.08819,6e-05,12.00223]
[1779569837000,37.33,77064.66,0.0,0.08819,6e-05,12.00223]
[1779569837717,37.33,77077.82,0.0,0.08894,6e-05,12.08069]
[1779569837957,37.33,77077.82,0.0,0.08894,6e-05,12.08069]
[1779569838507,37.33,77077.82,0.0,0.08894,6e-05,12.08069]
[1779569838339,37.33,77075.26,0.0,0.08879,6e-05,12.0652]
[1779569839006,37.33,77075.26,0.0,0.08879,6e-05,12.0652]
[1779569842602,37.33,77062.12,0.0,0.08803,6e-05,11.98582]
[1779569842900,37.33,77062.12,0.0,0.08803,6e-05,11.98582]
[1779569843384,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569843906,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569844133,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569844204,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569844272,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569844334,37.33,77078.83,0.0,0.08899,6e-05,12.08514]
[1779569844392,37.33,77070.69,0.0,0.08852,6e-05,12.03678]
[1779569844610,37.33,77070.69,0.0,0.08852,6e-05,12.03678]
[1779569844958,37.33,77070.69,0.0,0.08852,6e-05,12.03678]
[1779569845398,37.33,77064.55,0.0,0.08816,6e-05,11.99913]
[1779569846117,37.33,77064.55,0.0,0.08816,6e-05,11.99913]
[1779569847706,37.33,77063.23,0.0,0.08808,6e-05,11.99079]
[1779569847845,37.33,77063.23,0.0,0.08808,6e-05,11.99079]
[1779569848212,37.33,77063.23,0.0,0.08808,6e-05,11.99079]
[1779569848317,37.33,77063.23,0.0,0.08808,6e-05,11.99079]
[1779569848818,37.33,77060.08,0.0,0.08789,6e-05,11.97166]
[1779569848855,37.33,77060.08,0.0,0.08789,6e-05,11.97166]
[1779569849989,37.33,77053.62,0.0,0.08753,6e-05,11.9333]
[1779569850269,37.33,77053.62,0.0,0.08753,6e-05,11.9333]
[1779569850301,37.33,77053.62,0.0,0.08753,6e-05,11.9333]
[1779569852341,37.33,77056.78,0.0,0.08768,6e-05,11.9483]
[1779569852594,37.33,77056.38,0.0,0.08766,6e-05,11.94577]
[1779569853600,37.32,77064.65,0.0,0.08813,6e-05,11.99477]
[1779569854462,37.32,77083.59,0.0,0.08921,6e-05,12.10715]
[1779569855320,37.32,77083.59,0.0,0.08921,6e-05,12.10715]
[1779569855597,37.32,77088.07,0.0,0.08946,6e-05,12.1337]
[1779569855753,37.32,77088.07,0.0,0.08946,6e-05,12.1337]
[1779569856474,37.32,77088.07,0.0,0.08946,6e-05,12.1337]
[1779569856581,37.32,77088.07,0.0,0.08946,6e-05,12.1337]
[1779569856598,37.32,77088.07,0.0,0.08946,6e-05,12.1337]
[1779569857331,37.32,77095.05,0.0,0.08986,6e-05,12.17467]
[1779569857769,37.32,77101.44,0.0,0.09023,6e-05,12.21248]
[1779569858980,37.32,77100.84,0.0,0.09019,6e-05,12.20889]
[1779569863606,37.32,77114.02,0.0,0.09093,6e-05,12.28545]
[1779569863750,37.32,77114.02,0.0,0.09093,6e-05,12.28545]
[1779569864616,37.32,77120.98,0.0,0.09133,6e-05,12.32686]
[1779569864674,37.32,77120.98,0.0,0.09133,6e-05,12.32686]
[1779569865559,37.31,77108.29,0.0,0.09058,6e-05,12.24959]
[1779569865831,37.31,77108.29,0.0,0.09058,6e-05,12.24959]
[1779569866006,37.31,77108.29,0.0,0.09058,6e-05,12.24959]
[1779569866801,37.31,77101.89,0.0,0.09021,6e-05,12.21096]
[1779569867573,37.31,77102.55,0.0,0.09024,6e-05,12.21441]
[1779569872608,37.31,77112.45,0.0,0.09079,6e-05,12.27113]
[1779569877956,37.31,77106.05,0.0,0.0904,6e-05,12.23031]
[1779569878985,37.3,77106.15,0.0,0.0904,6e-05,12.23037]
[1779569880283,37.3,77096.36,0.0,0.08982,6e-05,12.17067]
[1779569881507,37.3,77086.77,0.0,0.08926,6e-05,12.11328]
[1779569881978,37.3,77086.57,0.0,0.08924,6e-05,12.11137]
[1779569883233,37.3,77085.99,0.0,0.08921,6e-05,12.1079]
[1779569883437,37.3,77085.99,0.0,0.08921,6e-05,12.1079]
[1779569885991,37.3,77083.17,0.0,0.08904,6e-05,12.09003]
[1779569886365,37.3,77083.17,0.0,0.08904,6e-05,12.09003]
[1779569889928,37.3,77085.22,0.0,0.08914,6e-05,12.101]
[1779569890743,37.3,77067.46,0.0,0.08812,6e-05,11.99449]
[1779569892388,37.3,77067.46,0.0,0.08812,6e-05,11.99449]
[1779569892564,37.3,77067.46,0.0,0.08812,6e-05,11.99449]
[1779569892605,37.3,77067.46,0.0,0.08812,6e-05,11.99449]
[1779569892391,37.3,77057.89,0.0,0.08757,6e-05,11.93744]
[1779569893669,37.3,77061.75,0.0,0.08779,6e-05,11.96031]
[1779569894371,37.3,77061.75,0.0,0.08779,6e-05,11.96031]
[1779569894436,37.3,77063.65,0.0,0.0879,6e-05,11.9711]
[1779569894652,37.3,77063.65,0.0,0.0879,6e-05,11.9711]
[1779569897657,37.29,77077.87,0.0,0.0887,6e-05,12.05528]
[1779569903968,37.29,77068.55,0.0,0.08816,6e-05,11.99842]
[1779569903978,37.29,77068.55,0.0,0.08816,6e-05,11.99842]
[1779569904070,37.29,77069.26,0.0,0.0882,6e-05,12.00251]
[1779569906855,37.29,77067.36,0.0,0.08808,6e-05,11.99045]
[1779569906860,37.29,77067.45,0.0,0.08808,6e-05,11.99063]
[1779569907657,37.29,77067.45,0.0,0.08808,6e-05,11.99063]
[1779569907662,37.29,77067.45,0.0,0.08808,6e-05,11.99063]
[1779569907869,37.29,77066.95,0.0,0.08805,6e-05,11.98688]
[1779569909187,37.29,77066.95,0.0,0.08805,6e-05,11.98688]
[1779569910919,37.29,77062.14,0.0,0.08776,6e-05,11.95725]
[1779569913606,37.29,77066.24,0.0,0.08796,6e-05,11.97725]
[1779569914297,37.29,77071.38,0.0,0.08825,6e-05,12.00754]
[1779569914361,37.28,77079.39,0.0,0.08871,6e-05,12.05495]
[1779569915373,37.28,77079.39,0.0,0.08871,6e-05,12.05495]
[1779569916359,37.28,77084.39,0.0,0.08899,6e-05,12.08425]
[1779569916459,37.28,77086.67,0.0,0.08912,6e-05,12.09728]
[1779569922564,37.28,77085.84,0.0,0.08902,6e-05,12.08757]
[1779569922587,37.27,77085.31,0.0,0.08897,6e-05,12.08252]
[1779569923016,37.27,77085.31,0.0,0.08897,6e-05,12.08252]
[1779569923477,37.27,77084.69,0.0,0.08894,6e-05,12.07881]
[1779569926498,37.27,77070.39,0.0,0.08809,6e-05,11.99118]
[1779569931510,37.26,77066.16,0.0,0.08783,6e-05,11.96345]
[1779569932226,37.26,77069.49,0.0,0.08801,6e-05,11.9821]
[1779569932443,37.26,77080.34,0.0,0.08863,6e-05,12.0468]
[1779569934487,37.26,77085.25,0.0,0.0889,6e-05,12.07504]
[1779569939497,37.26,77081.05,0.0,0.08864,6e-05,12.04795]
[1779569944984,37.25,77082.65,0.0,0.0887,6e-05,12.05445]
[1779569945155,37.25,77082.65,0.0,0.0887,6e-05,12.05445]
[1779569946311,37.25,77090.1,0.0,0.08912,6e-05,12.09847]
[1779569947182,37.25,77099.11,0.0,0.08964,6e-05,12.15184]
[1779569948833,37.25,77114.09,0.0,0.0905,6e-05,12.24073]
[1779569949499,37.25,77114.09,0.0,0.0905,6e-05,12.24073]
[1779569949551,37.25,77119.65,0.0,0.09082,6e-05,12.27339]
[1779569949779,37.25,77119.65,0.0,0.09082,6e-05,12.27339]
[1779569949871,37.25,77119.65,0.0,0.09082,6e-05,12.27339]
[1779569950451,37.25,77119.65,0.0,0.09082,6e-05,12.27339]
[1779569950500,37.25,77135.09,0.0,0.09172,6e-05,12.36603]
[1779569950896,37.25,77135.09,0.0,0.09172,6e-05,12.36603]
[1779569951253,37.25,77135.09,0.0,0.09172,6e-05,12.36603]
[1779569951526,37.25,77135.09,0.0,0.09172,6e-05,12.36603]
[1779569951529,37.25,77135.09,0.0,0.09172,6e-05,12.36603]
[1779569951601,37.25,77138.77,0.0,0.09193,6e-05,12.3879]
[1779569952580,37.25,77138.77,0.0,0.09193,6e-05,12.3879]
[1779569957399,37.24,77137.5,0.0,0.09181,6e-05,12.37589]
[1779569957425,37.24,77137.5,0.0,0.09181,6e-05,12.37589]
[1779569958488,37.24,77140.67,0.0,0.09199,6e-05,12.39407]
[1779569960783,37.23,77143.14,0.0,0.09211,6e-05,12.40672]
[1779569961834,37.23,77144.38,0.0,0.09217,6e-05,12.41329]
[1779569962530,37.23,77144.38,0.0,0.09217,6e-05,12.41329]
[1779569962920,37.23,77146.11,0.0,0.09226,6e-05,12.42212]
[1779569964330,37.23,77148.82,0.0,0.09242,6e-05,12.43854]
[1779569964362,37.23,77149.11,0.0,0.09243,6e-05,12.43931]
[1779569965541,37.23,77149.11,0.0,0.09243,6e-05,12.43931]
[1779569965951,37.22,77158.05,0.0,0.09295,6e-05,12.49219]
[1779569966963,37.22,77162.54,0.0,0.09321,6e-05,12.51947]
[1779569967207,37.22,77162.54,0.0,0.09321,6e-05,12.51947]
[1779569967264,37.22,77162.54,0.0,0.09321,6e-05,12.51947]
[1779569967386,37.22,77162.54,0.0,0.09321,6e-05,12.51947]
[1779569968376,37.22,77164.0,0.0,0.09329,6e-05,12.52759]
[1779569969300,37.22,77163.57,0.0,0.09326,6e-05,12.52421]
[1779569969464,37.22,77163.57,0.0,0.09326,6e-05,12.52421]
[1779569969540,37.22,77163.57,0.0,0.09326,6e-05,12.52421]
[1779569969614,37.22,77163.57,0.0,0.09326,6e-05,12.52421]
[1779569969691,37.22,77167.95,0.0,0.09351,6e-05,12.54954]
[1779569970454,37.22,77167.95,0.0,0.09351,6e-05,12.54954]
[1779569970481,37.22,77168.02,0.0,0.09351,6e-05,12.54997]
[1779569972836,37.22,77170.94,0.0,0.09364,6e-05,12.56235]
[1779569973111,37.22,77170.94,0.0,0.09364,6e-05,12.56235]
[1779569974201,37.22,77170.2,0.0,0.09359,6e-05,12.55703]
[1779569974336,37.21,77170.56,0.0,0.09361,6e-05,12.55867]
[1779569975763,37.21,77173.16,0.0,0.09376,6e-05,12.5737]
[1779569976264,37.21,77173.16,0.0,0.09376,6e-05,12.5737]
[1779569977106,37.21,77173.96,0.0,0.09379,6e-05,12.57776]
[1779569977228,37.21,77173.96,0.0,0.09379,6e-05,12.57776]
[1779569977432,37.21,77173.96,0.0,0.09379,6e-05,12.57776]
[1779569977501,37.21,77189.73,0.0,0.09473,6e-05,12.67305]
[1779569978490,37.21,77189.73,0.0,0.09473,6e-05,12.67305]
[1779569978649,37.21,77189.73,0.0,0.09473,6e-05,12.67305]
[1779569978911,37.21,77194.13,0.0,0.09499,6e-05,12.69919]
[1779569979121,37.21,77194.13,0.0,0.09499,6e-05,12.69919]
[1779569979200,37.21,77194.13,0.0,0.09499,6e-05,12.69919]
[1779569979590,37.21,77194.13,0.0,0.09499,6e-05,12.69919]
[1779569979660,37.21,77194.13,0.0,0.09499,6e-05,12.69919]
[1779569979872,37.21,77195.59,0.0,0.09507,6e-05,12.70736]
[1779569980091,37.21,77195.59,0.0,0.09507,6e-05,12.70736]
[1779569980124,37.21,77195.59,0.0,0.09507,6e-05,12.70736]
[1779569980261,37.21,77195.59,0.0,0.09507,6e-05,12.70736]
[1779569980663,37.21,77195.59,0.0,0.09507,6e-05,12.70736]
[1779569980889,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981087,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981189,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981603,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981653,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981663,37.21,77188.94,0.0,0.09466,6e-05,12.666]
[1779569981850,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569981976,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569981996,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982036,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982119,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982263,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982324,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982494,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982715,37.21,77181.85,0.0,0.09424,6e-05,12.6227]
[1779569982568,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983302,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983372,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983401,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983459,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983559,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983612,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569983682,37.21,77174.23,0.0,0.09377,6e-05,12.5756]
[1779569984537,37.2,77162.07,0.0,0.09304,6e-05,12.50059]
[1779569984731,37.2,77158.94,0.0,0.09285,6e-05,12.48114]
[1779569989444,37.2,77181.44,0.0,0.09416,6e-05,12.61486]
[1779569990731,37.2,77181.44,0.0,0.09416,6e-05,12.61486]
[1779569990734,37.2,77181.44,0.0,0.09416,6e-05,12.61486]
[1779569991458,37.19,77182.43,0.0,0.0942,6e-05,12.61892]
[1779569995366,37.19,77191.56,0.0,0.09472,6e-05,12.67212]
[1779569995819,37.19,77195.86,0.0,0.09498,6e-05,12.69843]
[1779569996189,37.19,77195.86,0.0,0.09498,6e-05,12.69843]
[1779569996816,37.19,77197.89,0.0,0.0951,6e-05,12.71014]
[1779570000713,37.19,77202.02,0.0,0.09532,6e-05,12.73311]
[1779570001531,37.18,77197.59,0.0,0.09505,6e-05,12.70514]
[1779570001610,37.18,77213.64,0.0,0.09601,6e-05,12.80276]
[1779570001805,37.18,77213.64,0.0,0.09601,6e-05,12.80276]
[1779570002007,37.18,77213.64,0.0,0.09601,6e-05,12.80276]
[1779570002674,37.18,77213.64,0.0,0.09601,6e-05,12.80276]
[1779570002703,37.18,77213.64,0.0,0.09601,6e-05,12.80276]
[1779570002714,37.18,77235.79,0.0,0.09736,6e-05,12.93835]
[1779570002964,37.18,77235.79,0.0,0.09736,6e-05,12.93835]
[1779570003143,37.18,77235.79,0.0,0.09736,6e-05,12.93835]
[1779570003612,37.18,77235.79,0.0,0.09736,6e-05,12.93835]
[1779570003692,37.18,77235.79,0.0,0.09736,6e-05,12.93835]
[1779570004000,37.18,77243.95,0.0,0.09786,6e-05,12.98822]
[1779570004555,37.18,77243.95,0.0,0.09786,6e-05,12.98822]
[1779570004923,37.18,77247.6,0.0,0.09808,6e-05,13.01003]
[1779570005099,37.18,77247.6,0.0,0.09808,6e-05,13.01003]
[1779570005704,37.18,77247.6,0.0,0.09808,6e-05,13.01003]
[1779570005564,37.18,77248.43,0.0,0.09812,6e-05,13.01433]
[1779570005930,37.18,77248.43,0.0,0.09812,6e-05,13.01433]
[1779570006571,37.18,77250.75,0.0,0.09826,6e-05,13.02822]
[1779570008592,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570008997,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570009011,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570009120,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570009463,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570009737,37.17,77269.84,0.0,0.09943,6e-05,13.1449]
[1779570009764,37.17,77290.34,0.0,0.1007,6e-05,13.27124]
[1779570010550,37.17,77290.34,0.0,0.1007,6e-05,13.27124]
[1779570010591,37.17,77290.34,0.0,0.1007,6e-05,13.27124]
[1779570010666,37.17,77290.34,0.0,0.1007,6e-05,13.27124]
[1779570010606,37.17,77298.28,0.0,0.10121,6e-05,13.32078]
[1779570011490,37.17,77298.28,0.0,0.10121,6e-05,13.32078]
[1779570012490,37.17,77303.1,0.0,0.1015,6e-05,13.34999]
[1779570012629,37.17,77285.05,0.0,0.10036,6e-05,13.23679]
[1779570013750,37.17,77285.05,0.0,0.10036,6e-05,13.23679]
[1779570014236,37.17,77274.18,0.0,0.09966,6e-05,13.1682]
[1779570014443,37.17,77274.18,0.0,0.09966,6e-05,13.1682]
[1779570014643,37.17,77252.49,0.0,0.0983,6e-05,13.03286]
[1779570015421,37.17,77252.49,0.0,0.0983,6e-05,13.03286]
[1779570015511,37.17,77252.49,0.0,0.0983,6e-05,13.03286]
[1779570015611,37.17,77252.49,0.0,0.0983,6e-05,13.03286]
[1779570015650,37.17,77250.38,0.0,0.09816,6e-05,13.01871]
[1779570015892,37.17,77250.38,0.0,0.09816,6e-05,13.01871]
[1779570016657,37.16,77253.66,0.0,0.09836,6e-05,13.03851]
[1779570016923,37.16,77253.66,0.0,0.09836,6e-05,13.03851]
[1779570017563,37.16,77253.66,0.0,0.09836,6e-05,13.03851]
[1779570022688,37.16,77257.35,0.0,0.09856,6e-05,13.05828]
[1779570024622,37.16,77254.63,0.0,0.09838,6e-05,13.04043]
[1779570024679,37.16,77254.63,0.0,0.09838,6e-05,13.04043]
[1779570024728,37.16,77254.63,0.0,0.09838,6e-05,13.04043]
[1779570024737,37.16,77270.62,0.0,0.09937,6e-05,13.13961]
[1779570025169,37.16,77270.62,0.0,0.09937,6e-05,13.13961]
[1779570025433,37.16,77270.62,0.0,0.09937,6e-05,13.13961]
[1779570025744,37.16,77296.14,0.0,0.10097,6e-05,13.29801]
[1779570026664,37.16,77296.14,0.0,0.10097,6e-05,13.29801]
[1779570027419,37.16,77301.04,0.0,0.10128,6e-05,13.32829]
[1779570027751,37.16,77301.04,0.0,0.10128,6e-05,13.32829]
[1779570029993,37.15,77300.93,0.0,0.10125,6e-05,13.32506]
[1779570030779,37.14,77299.7,0.0,0.10107,6e-05,13.30833]
[1779570031636,37.14,77299.7,0.0,0.10107,6e-05,13.30833]
[1779570032793,37.13,77272.28,0.0,0.09931,6e-05,13.13191]
[1779570033550,37.13,77272.28,0.0,0.09931,6e-05,13.13191]
[1779570033919,37.13,77272.28,0.0,0.09931,6e-05,13.13191]
[1779570034595,37.13,77272.28,0.0,0.09931,6e-05,13.13191]
[1779570035060,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035120,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035142,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035440,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035505,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035688,37.13,77265.84,0.0,0.09889,6e-05,13.09098]
[1779570035758,37.13,77248.32,0.0,0.09779,6e-05,12.98075]
[1779570035847,37.13,77248.32,0.0,0.09779,6e-05,12.98075]
[1779570035991,37.13,77248.32,0.0,0.09779,6e-05,12.98075]
[1779570036249,37.13,77248.32,0.0,0.09779,6e-05,12.98075]
[1779570036495,37.13,77248.32,0.0,0.09779,6e-05,12.98075]
[1779570037018,37.13,77243.74,0.0,0.09751,6e-05,12.95243]
[1779570038266,37.13,77237.67,0.0,0.09712,6e-05,12.91419]
[1779570038360,37.13,77237.93,0.0,0.09713,6e-05,12.9151]
[1779570039870,37.12,77239.48,0.0,0.09722,6e-05,12.92363]
[1779570040276,37.12,77239.48,0.0,0.09722,6e-05,12.92363]
[1779570040768,37.12,77239.48,0.0,0.09722,6e-05,12.92363]
[1779570040732,37.12,77252.48,0.0,0.09801,6e-05,13.00297]
[1779570040978,37.12,77252.48,0.0,0.09801,6e-05,13.00297]
[1779570041511,37.12,77252.48,0.0,0.09801,6e-05,13.00297]
[1779570041600,37.12,77252.48,0.0,0.09801,6e-05,13.00297]
[1779570041771,37.12,77252.48,0.0,0.09801,6e-05,13.00297]
[1779570041685,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570041979,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042262,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042388,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042558,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042619,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042752,37.12,77270.16,0.0,0.09911,6e-05,13.11253]
[1779570042713,37.12,77272.91,0.0,0.09928,6e-05,13.12937]
[1779570042835,37.12,77272.91,0.0,0.09928,6e-05,13.12937]
[1779570042899,37.12,77272.91,0.0,0.09928,6e-05,13.12937]
[1779570043117,37.12,77272.91,0.0,0.09928,6e-05,13.12937]
[1779570043132,37.12,77253.72,0.0,0.09808,6e-05,13.00969]
[1779570043925,37.12,77253.72,0.0,0.09808,6e-05,13.00969]
[1779570044485,37.12,77253.72,0.0,0.09808,6e-05,13.00969]
[1779570044643,37.12,77253.72,0.0,0.09808,6e-05,13.00969]
[1779570044794,37.12,77253.72,0.0,0.09808,6e-05,13.00969]
[1779570044663,37.12,77249.32,0.0,0.0978,6e-05,12.98196]
[1779570045012,37.12,77249.32,0.0,0.0978,6e-05,12.98196]
[1779570045604,37.12,77249.32,0.0,0.0978,6e-05,12.98196]
[1779570045903,37.12,77242.14,0.0,0.09735,6e-05,12.93677]
[1779570049105,37.12,77234.46,0.0,0.09685,6e-05,12.8873]
[1779570049187,37.11,77234.85,0.0,0.09687,6e-05,12.88906]
[1779570050228,37.11,77234.85,0.0,0.09687,6e-05,12.88906]
[1779570050656,37.11,77238.06,0.0,0.09707,6e-05,12.90862]
[1779570051471,37.11,77238.06,0.0,0.09707,6e-05,12.90862]
[1779570051713,37.11,77241.29,0.0,0.09726,6e-05,12.92789]
[1779570052066,37.11,77241.29,0.0,0.09726,6e-05,12.92789]
[1779570052467,37.11,77241.29,0.0,0.09726,6e-05,12.92789]
[1779570052488,37.11,77241.29,0.0,0.09726,6e-05,12.92789]
[1779570052589,37.11,77268.83,0.0,0.09896,6e-05,13.09819]
[1779570053713,37.11,77268.83,0.0,0.09896,6e-05,13.09819]
[1779570053910,37.11,77279.32,0.0,0.09961,6e-05,13.16287]
[1779570054781,37.11,77279.32,0.0,0.09961,6e-05,13.16287]
[1779570054836,37.11,77284.84,0.0,0.09996,6e-05,13.19724]
[1779570054955,37.11,77284.9,0.0,0.09996,6e-05,13.19724]
[1779570057976,37.11,77270.68,0.0,0.09904,6e-05,13.10582]
[1779570059991,37.1,77256.4,0.0,0.09813,6e-05,13.01556]
[1779570062168,37.1,77252.55,0.0,0.09789,6e-05,12.99097]
[1779570062314,37.1,77252.55,0.0,0.09789,6e-05,12.99097]
[1779570062472,37.1,77252.55,0.0,0.09789,6e-05,12.99097]
[1779570062691,37.1,77252.55,0.0,0.09789,6e-05,12.99097]
[1779570062797,37.1,77252.55,0.0,0.09789,6e-05,12.99097]
[1779570062751,37.1,77229.76,0.0,0.09647,6e-05,12.84945]
[1779570062872,37.1,77229.76,0.0,0.09647,6e-05,12.84945]
[1779570063470,37.1,77229.76,0.0,0.09647,6e-05,12.84945]
[1779570063485,37.1,77229.76,0.0,0.09647,6e-05,12.84945]
[1779570063571,37.1,77221.57,0.0,0.09597,6e-05,12.79842]
[1779570064806,37.1,77221.57,0.0,0.09597,6e-05,12.79842]
[1779570064938,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570064942,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570064947,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065365,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065379,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065553,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065611,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065633,37.1,77225.45,0.0,0.0962,6e-05,12.82185]
[1779570065662,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570065936,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570066154,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570066234,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570066346,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570066822,37.1,77235.98,0.0,0.09684,6e-05,12.88629]
[1779570066901,37.1,77232.19,0.0,0.0966,6e-05,12.86191]
[1779570067158,37.1,77232.19,0.0,0.0966,6e-05,12.86191]
[1779570067320,37.1,77232.19,0.0,0.0966,6e-05,12.86191]
[1779570068216,37.1,77234.4,0.0,0.09673,6e-05,12.87494]
[1779570068230,37.1,77234.4,0.0,0.09673,6e-05,12.87494]
[1779570074208,37.09,77238.43,0.0,0.09694,6e-05,12.89591]
[1779570074251,37.09,77238.85,0.0,0.09695,6e-05,12.89785]
[1779570075162,37.09,77238.85,0.0,0.09695,6e-05,12.89785]
[1779570075487,37.09,77239.5,0.0,0.09699,6e-05,12.90159]
[1779570076875,37.09,77244.46,0.0,0.09729,6e-05,12.93157]
[1779570076877,37.09,77244.46,0.0,0.09729,6e-05,12.93157]
[1779570077484,37.09,77244.46,0.0,0.09729,6e-05,12.93157]
[1779570077491,37.09,77244.46,0.0,0.09729,6e-05,12.93157]
[1779570077494,37.09,77244.46,0.0,0.09729,6e-05,12.93157]
[1779570083035,37.08,77238.86,0.0,0.0969,6e-05,12.8928]
[1779570083264,37.08,77238.86,0.0,0.0969,6e-05,12.8928]
[1779570083365,37.08,77237.78,0.0,0.09683,6e-05,12.88548]
[1779570085178,37.08,77223.39,0.0,0.09593,6e-05,12.79484]
[1779570087377,37.07,77212.31,0.0,0.09524,6e-05,12.72583]
[1779570087646,37.07,77212.31,0.0,0.09524,6e-05,12.72583]
[1779570087979,37.07,77218.25,0.0,0.09559,6e-05,12.76119]
[1779570088200,37.07,77219.79,0.0,0.09569,6e-05,12.77066]
[1779570090689,37.07,77214.52,0.0,0.09536,6e-05,12.73783]
[1779570090719,37.07,77213.15,0.0,0.09528,6e-05,12.72903]
[1779570092314,37.07,77210.54,0.0,0.09509,6e-05,12.7091]
[1779570092352,37.07,77210.54,0.0,0.09509,6e-05,12.7091]
[1779570093484,37.07,77210.09,0.0,0.09506,6e-05,12.7056]
[1779570093545,37.07,77204.99,0.0,0.09474,6e-05,12.67356]
[1779570094479,37.07,77204.99,0.0,0.09474,6e-05,12.67356]
[1779570094500,37.07,77201.69,0.0,0.09454,6e-05,12.65304]
[1779570095879,37.07,77203.58,0.0,0.09464,6e-05,12.66399]
[1779570096466,37.07,77203.58,0.0,0.09464,6e-05,12.66399]
[1779570099539,37.06,77203.29,0.0,0.09461,6e-05,12.66028]
[1779570100018,37.06,77200.07,0.0,0.09441,6e-05,12.63988]
[1779570100632,37.06,77200.07,0.0,0.09441,6e-05,12.63988]
[1779570100750,37.06,77200.07,0.0,0.09441,6e-05,12.63988]
[1779570100950,37.06,77207.05,0.0,0.09482,6e-05,12.68179]
[1779570106721,37.06,77209.6,0.0,0.09495,6e-05,12.69464]
[1779570106737,37.06,77207.86,0.0,0.09483,6e-05,12.68325]
[1779570108221,37.05,77207.46,0.0,0.0948,6e-05,12.6801]
[1779570108762,37.05,77207.46,0.0,0.0948,6e-05,12.6801]
[1779570109772,37.05,77207.83,0.0,0.09482,6e-05,12.68155]
[1779570114818,37.04,77217.84,0.0,0.09536,6e-05,12.73723]
[1779570116612,37.04,77217.7,0.0,0.09536,6e-05,12.73636]
[1779570116741,37.04,77217.7,0.0,0.09536,6e-05,12.73636]
[1779570116840,37.04,77223.83,0.0,0.09572,6e-05,12.77306]
[1779570117032,37.04,77223.83,0.0,0.09572,6e-05,12.77306]
[1779570118405,37.04,77228.5,0.0,0.096,6e-05,12.80184]
[1779570120125,37.04,77218.33,0.0,0.09538,6e-05,12.73875]
[1779570123868,37.04,77221.33,0.0,0.09556,6e-05,12.75675]
[1779570124981,37.04,77212.93,0.0,0.09504,6e-05,12.70498]
[1779570126835,37.04,77225.96,0.0,0.09584,6e-05,12.78494]
[1779570127485,37.04,77231.23,0.0,0.09616,6e-05,12.81715]
[1779570128768,37.04,77230.49,0.0,0.09611,6e-05,12.81259]
[1779570129012,37.04,77222.55,0.0,0.09562,6e-05,12.76342]
[1779570129152,37.04,77222.55,0.0,0.09562,6e-05,12.76342]
[1779570129494,37.04,77216.9,0.0,0.09528,6e-05,12.72865]
[1779570130864,37.04,77216.9,0.0,0.09528,6e-05,12.72865]
[1779570135557,37.03,77209.18,0.0,0.09479,6e-05,12.67908]
[1779570136775,37.03,77208.47,0.0,0.09474,6e-05,12.67441]
[1779570142592,37.03,77206.58,0.0,0.09461,6e-05,12.66064]
[1779570144898,37.03,77215.47,0.0,0.09514,6e-05,12.71471]
[1779570148647,37.03,77215.13,0.0,0.0951,6e-05,12.71086]
[1779570149286,37.03,77219.08,0.0,0.09534,6e-05,12.73458]
[1779570149468,37.03,77219.08,0.0,0.09534,6e-05,12.73458]
[1779570153040,37.02,77216.9,0.0,0.09516,6e-05,12.71565]
[1779570156711,37.02,77202.05,0.0,0.09424,6e-05,12.62279]
[1779570156773,37.02,77202.05,0.0,0.09424,6e-05,12.62279]
[1779570156784,37.02,77202.05,0.0,0.09424,6e-05,12.62231]
[1779570157007,37.02,77202.05,0.0,0.09424,6e-05,12.62231]
[1779570158334,37.02,77189.98,0.0,0.09351,6e-05,12.54795]
[1779570158700,37.02,77189.98,0.0,0.09351,6e-05,12.54795]
[1779570158909,37.02,77189.98,0.0,0.09351,6e-05,12.54795]
[1779570158922,37.02,77172.4,0.0,0.09244,6e-05,12.43955]
[1779570159032,37.02,77172.4,0.0,0.09244,6e-05,12.43955]
[1779570159422,37.02,77172.4,0.0,0.09244,6e-05,12.43955]
[1779570159817,37.02,77172.4,0.0,0.09244,6e-05,12.43955]
[1779570159949,37.02,77172.4,0.0,0.09244,6e-05,12.43955]
[1779570159918,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160053,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160307,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160347,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160726,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160858,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160930,37.02,77152.64,0.0,0.09127,6e-05,12.31907]
[1779570160900,37.02,77141.19,0.0,0.09059,6e-05,12.24967]
[1779570161324,37.02,77141.19,0.0,0.09059,6e-05,12.24967]
[1779570161339,37.02,77141.19,0.0,0.09059,6e-05,12.24967]
[1779570161726,37.02,77141.19,0.0,0.09059,6e-05,12.24967]
[1779570161739,37.02,77126.82,0.0,0.08975,6e-05,12.16231]
[1779570162321,37.02,77126.82,0.0,0.08975,6e-05,12.16231]
[1779570162392,37.02,77126.82,0.0,0.08975,6e-05,12.16231]
[1779570162461,37.02,77126.82,0.0,0.08975,6e-05,12.16231]
[1779570162647,37.02,77126.82,0.0,0.08975,6e-05,12.16231]
[1779570162747,37.01,77117.12,0.0,0.08918,6e-05,12.10346]
[1779570163108,37.01,77117.12,0.0,0.08918,6e-05,12.10346]
[1779570163881,37.01,77117.12,0.0,0.08918,6e-05,12.10346]
[1779570163936,37.01,77117.12,0.0,0.08918,6e-05,12.10346]
[1779570163922,37.01,77100.3,0.0,0.08819,6e-05,12.00111]
[1779570164437,37.01,77100.3,0.0,0.08819,6e-05,12.00111]
[1779570164616,37.01,77100.3,0.0,0.08819,6e-05,12.00111]
[1779570164834,37.01,77100.3,0.0,0.08819,6e-05,12.00111]
[1779570164902,37.01,77100.3,0.0,0.08819,6e-05,12.00111]
[1779570165443,37.01,77094.75,0.0,0.08787,6e-05,11.96741]
[1779570165658,37.01,77094.75,0.0,0.08787,6e-05,11.96741]
[1779570166321,37.01,77090.55,0.0,0.08763,6e-05,11.94226]
[1779570166437,37.01,77090.55,0.0,0.08763,6e-05,11.94226]
[1779570166501,37.01,77090.55,0.0,0.08763,6e-05,11.94226]
[1779570166682,37.01,77090.55,0.0,0.08763,6e-05,11.94226]
[1779570167552,37.01,77086.1,0.0,0.08737,6e-05,11.91525]
[1779570168816,37.01,77078.95,0.0,0.08696,6e-05,11.87218]
[1779570169025,37.01,77072.13,0.0,0.08657,6e-05,11.83119]
[1779570169224,37.01,77072.13,0.0,0.08657,6e-05,11.83119]
[1779570169288,37.01,77072.13,0.0,0.08657,6e-05,11.83119]
[1779570169835,37.01,77072.13,0.0,0.08657,6e-05,11.83119]
[1779570170121,37.01,77069.22,0.0,0.0864,6e-05,11.81361]
[1779570170344,37.01,77069.22,0.0,0.0864,6e-05,11.81361]
[1779570170421,37.01,77069.22,0.0,0.0864,6e-05,11.81361]
[1779570170831,37.01,77069.22,0.0,0.0864,6e-05,11.81361]
[1779570171078,37.01,77062.56,0.0,0.08602,6e-05,11.77362]
[1779570171153,37.01,77062.56,0.0,0.08602,6e-05,11.77362]
[1779570171653,37.01,77062.56,0.0,0.08602,6e-05,11.77362]
[1779570171729,37.01,77062.56,0.0,0.08602,6e-05,11.77362]
[1779570171826,37.01,77062.56,0.0,0.08602,6e-05,11.77362]
[1779570171843,37.01,77046.55,0.0,0.08512,6e-05,11.6786]
[1779570172022,37.01,77046.55,0.0,0.08512,6e-05,11.6786]
[1779570172268,37.01,77046.55,0.0,0.08512,6e-05,11.6786]
[1779570172324,37.01,77046.55,0.0,0.08512,6e-05,11.6786]
[1779570172837,37.01,77046.55,0.0,0.08512,6e-05,11.6786]
[1779570173112,37.01,77041.58,0.0,0.08484,6e-05,11.64913]
[1779570173464,37.01,77041.58,0.0,0.08484,6e-05,11.64913]
[1779570173515,37.01,77041.58,0.0,0.08484,6e-05,11.64913]
[1779570173835,37.01,77041.58,0.0,0.08484,6e-05,11.64913]
[1779570174303,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570174493,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570174565,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570174630,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570174636,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570174848,37.01,77046.88,0.0,0.08514,6e-05,11.6806]
[1779570175160,37.01,77046.13,0.0,0.08509,6e-05,11.6762]
[1779570175568,37.01,77046.13,0.0,0.08509,6e-05,11.6762]
[1779570176038,37.01,77047.06,0.0,0.08515,6e-05,11.68171]
[1779570176068,37.01,77047.06,0.0,0.08515,6e-05,11.68171]
[1779570176099,37.01,77047.06,0.0,0.08515,6e-05,11.68171]
[1779570176660,37.01,77047.06,0.0,0.08515,6e-05,11.68171]
[1779570176844,37.01,77050.12,0.0,0.08532,6e-05,11.6999]
[1779570179597,37.01,77041.13,0.0,0.08481,6e-05,11.64596]
[1779570180913,37.01,77034.48,0.0,0.08443,6e-05,11.6063]
[1779570181352,37.01,77038.55,0.0,0.08466,6e-05,11.62986]
[1779570181932,37.01,77038.55,0.0,0.08466,6e-05,11.62986]
[1779570182542,37.01,77042.3,0.0,0.08486,6e-05,11.65204]
[1779570182991,37.01,77031.93,0.0,0.08428,6e-05,11.59019]
[1779570183722,37.01,77031.93,0.0,0.08428,6e-05,11.59019]
[1779570183953,37.01,77031.93,0.0,0.08428,6e-05,11.59019]
[1779570184555,37.01,77030.69,0.0,0.08421,6e-05,11.58287]
[1779570184953,37.01,77030.69,0.0,0.08421,6e-05,11.58287]
[1779570185926,37.01,77035.84,0.0,0.08449,6e-05,11.61289]
[1779570186041,37.0,77033.58,0.0,0.08437,6e-05,11.59931]
[1779570186087,37.0,77033.58,0.0,0.08437,6e-05,11.59931]
[1779570186817,37.0,77033.58,0.0,0.08437,6e-05,11.59931]
[1779570186916,37.0,77015.59,0.0,0.08336,6e-05,11.49308]
[1779570188115,37.0,77009.76,0.0,0.08304,6e-05,11.45877]
[1779570188729,37.0,77009.76,0.0,0.08304,6e-05,11.45877]
[1779570189107,37.0,77002.54,0.0,0.08264,5e-05,11.41641]
[1779570189865,37.0,77002.54,0.0,0.08264,5e-05,11.41641]
[1779570190113,37.0,76998.91,0.0,0.08245,5e-05,11.3952]
[1779570194929,37.01,77006.05,0.0,0.08284,6e-05,11.43744]
[1779570197885,37.01,76998.57,0.0,0.08243,5e-05,11.39368]
[1779570197891,37.01,76994.85,0.0,0.08223,5e-05,11.37202]
[1779570198046,37.01,76994.85,0.0,0.08223,5e-05,11.37202]
[1779570198254,37.01,76994.85,0.0,0.08223,5e-05,11.37202]
[1779570198506,37.01,76994.85,0.0,0.08223,5e-05,11.37202]
[1779570198605,37.01,76994.85,0.0,0.08223,5e-05,11.37202]
[1779570199055,37.01,76990.12,0.0,0.08197,5e-05,11.34426]
[1779570199499,37.01,76990.12,0.0,0.08197,5e-05,11.34426]
[1779570199578,37.01,76998.09,0.0,0.08241,5e-05,11.39088]
[1779570203010,37.01,76998.53,0.0,0.08243,5e-05,11.39368]
[1779570204293,37.01,76991.22,0.0,0.08203,5e-05,11.35112]
[1779570204434,37.01,76991.22,0.0,0.08203,5e-05,11.35112]
[1779570204480,37.01,76978.16,0.0,0.08132,5e-05,11.27508]
[1779570205828,37.01,76978.16,0.0,0.08132,5e-05,11.27508]
[1779570205861,37.01,76949.51,0.0,0.07977,5e-05,11.10824]
[1779570206051,37.01,76949.51,0.0,0.07977,5e-05,11.10824]
[1779570206258,37.01,76949.51,0.0,0.07977,5e-05,11.10824]
[1779570206332,37.01,76949.51,0.0,0.07977,5e-05,11.10824]
[1779570206832,37.01,76949.51,0.0,0.07977,5e-05,11.10824]
[1779570207048,37.0,76944.55,0.0,0.07951,5e-05,11.07928]
[1779570207274,37.0,76944.55,0.0,0.07951,5e-05,11.07928]
[1779570207340,37.0,76944.55,0.0,0.07951,5e-05,11.07928]
[1779570207832,37.0,76944.55,0.0,0.07951,5e-05,11.07928]
[1779570208012,37.0,76944.55,0.0,0.07951,5e-05,11.07928]
[1779570208577,37.0,76946.4,0.0,0.0796,5e-05,11.08971]
[1779570208771,37.0,76946.4,0.0,0.0796,5e-05,11.08971]
[1779570208854,37.0,76946.4,0.0,0.0796,5e-05,11.08971]
[1779570209095,37.0,76940.46,0.0,0.07928,5e-05,11.05514]
[1779570209906,37.0,76921.8,0.0,0.07829,5e-05,10.94751]
[1779570210328,37.0,76921.8,0.0,0.07829,5e-05,10.94751]
[1779570210507,37.0,76921.8,0.0,0.07829,5e-05,10.94751]
[1779570210834,37.0,76921.8,0.0,0.07829,5e-05,10.94751]
[1779570210848,37.0,76921.8,0.0,0.07829,5e-05,10.94751]
[1779570210897,37.0,76906.69,0.0,0.0775,5e-05,10.86087]
[1779570211381,37.0,76906.69,0.0,0.0775,5e-05,10.86087]
[1779570211853,37.0,76906.69,0.0,0.0775,5e-05,10.86087]
[1779570212342,37.0,76899.2,0.0,0.07708,5e-05,10.81481]
[1779570212865,37.0,76899.2,0.0,0.07708,5e-05,10.81481]
[1779570213691,37.0,76893.64,0.0,0.0768,5e-05,10.78345]
[1779570213866,37.0,76893.64,0.0,0.0768,5e-05,10.78345]
[1779570214351,37.0,76883.27,0.0,0.07626,5e-05,10.72445]
[1779570214864,37.0,76883.27,0.0,0.07626,5e-05,10.72445]
[1779570215413,37.0,76884.22,0.0,0.07631,5e-05,10.73014]
[1779570215876,37.0,76884.22,0.0,0.07631,5e-05,10.73014]
[1779570216309,37.01,76882.99,0.0,0.07625,5e-05,10.72343]
[1779570216875,37.01,76882.99,0.0,0.07625,5e-05,10.72343]
[1779570217612,37.01,76881.22,0.0,0.07616,5e-05,10.71366]
[1779570217933,37.01,76881.22,0.0,0.07616,5e-05,10.71366]
[1779570218870,37.01,76857.01,0.0,0.07492,5e-05,10.57723]
[1779570219053,37.01,76857.01,0.0,0.07492,5e-05,10.57723]
[1779570220012,37.01,76819.57,0.0,0.07304,5e-05,10.36845]
[1779570220623,37.01,76819.57,0.0,0.07304,5e-05,10.36845]
[1779570221244,37.01,76822.85,0.0,0.0732,5e-05,10.38677]
[1779570222151,37.01,76822.72,0.0,0.0732,5e-05,10.3866]
[1779570222224,37.01,76822.72,0.0,0.0732,5e-05,10.3866]
[1779570223020,37.01,76822.72,0.0,0.0732,5e-05,10.3866]
[1779570224254,37.01,76848.59,0.0,0.07453,5e-05,10.53407]
[1779570226269,37.02,76874.69,0.0,0.07588,5e-05,10.68256]
[1779570227306,37.02,76874.69,0.0,0.07588,5e-05,10.68256]
[1779570229376,37.02,76867.44,0.0,0.07551,5e-05,10.64208]
[1779570229423,37.02,76867.44,0.0,0.07551,5e-05,10.64208]
[1779570229427,37.02,76867.44,0.0,0.07551,5e-05,10.64208]
[1779570233947,37.02,76852.34,0.0,0.07475,5e-05,10.55866]
[1779570239391,37.02,76852.39,0.0,0.07478,5e-05,10.56138]
[1779570240635,37.02,76853.15,0.0,0.07482,5e-05,10.56616]
[1779570242737,37.03,76860.81,0.0,0.07522,5e-05,10.61032]
[1779570242839,37.03,76860.81,0.0,0.07522,5e-05,10.61032]
[1779570244117,37.03,76876.72,0.0,0.07605,5e-05,10.70111]
[1779570246957,37.03,76868.39,0.0,0.07562,5e-05,10.65448]
[1779570248377,37.03,76892.01,0.0,0.07685,5e-05,10.78918]
[1779570252304,37.03,76896.72,0.0,0.0771,5e-05,10.81643]
[1779570252773,37.03,76896.72,0.0,0.0771,5e-05,10.81643]
[1779570258728,37.03,76914.56,0.0,0.07804,5e-05,10.9185]
[1779570264545,37.03,76907.38,0.0,0.07766,5e-05,10.87732]
[1779570268111,37.03,76900.04,0.0,0.07728,5e-05,10.83556]
[1779570273608,37.03,76895.48,0.0,0.07702,5e-05,10.80693]
[1779570278643,37.03,76898.91,0.0,0.07721,5e-05,10.82703]
[1779570283627,37.03,76899.46,0.0,0.07724,5e-05,10.83064]
[1779570285700,37.03,76921.01,0.0,0.07838,5e-05,10.95415]
[1779570288062,37.03,76925.06,0.0,0.07859,5e-05,10.97732]
[1779570290257,37.03,76939.03,0.0,0.07933,5e-05,11.05723]
[1779570290858,37.03,76947.07,0.0,0.07975,5e-05,11.10337]
[1779570291357,37.03,76947.07,0.0,0.07975,5e-05,11.10337]
[1779570291741,37.03,76939.92,0.0,0.07937,5e-05,11.06219]
[1779570296819,37.03,76935.73,0.0,0.07914,5e-05,11.03703]
[1779570301154,37.03,76934.71,0.0,0.07907,5e-05,11.02988]
[1779570301813,37.03,76877.22,0.0,0.07606,5e-05,10.70097]
[1779570306708,37.03,76874.76,0.0,0.07594,5e-05,10.68798]
[1779570307863,37.03,76941.23,0.0,0.07943,5e-05,11.06852]
[1779570310397,37.03,76941.93,0.0,0.07946,5e-05,11.07176]
[1779570310841,37.03,76941.93,0.0,0.07946,5e-05,11.07176]
[1779570310856,37.03,76941.93,0.0,0.07946,5e-05,11.07176]
[1779570310884,37.03,76937.77,0.0,0.07923,5e-05,11.04738]
[1779570311557,37.03,76937.77,0.0,0.07923,5e-05,11.04738]
[1779570311643,37.03,76937.77,0.0,0.07923,5e-05,11.04738]
[1779570312529,37.03,76931.72,0.0,0.07891,5e-05,11.01257]
[1779570312914,37.03,76931.72,0.0,0.07891,5e-05,11.01257]
[1779570312946,37.03,76932.44,0.0,0.07895,5e-05,11.01681]
[1779570315543,37.03,76922.31,0.0,0.07841,5e-05,10.95797]
[1779570316795,37.03,76918.45,0.0,0.0782,5e-05,10.93561]
[1779570321677,37.03,76917.05,0.0,0.07812,5e-05,10.92672]
[1779570326996,37.02,76910.22,0.0,0.07776,5e-05,10.88687]
[1779570327230,37.02,76910.22,0.0,0.07776,5e-05,10.88687]
[1779570331592,37.02,76904.45,0.0,0.07743,5e-05,10.8504]
[1779570337074,37.02,76908.84,0.0,0.07766,5e-05,10.87568]
[1779570342109,37.02,76909.58,0.0,0.0777,5e-05,10.87987]
[1779570343650,37.02,76909.01,0.0,0.07767,5e-05,10.87661]
[1779570349157,37.02,76909.59,0.0,0.0777,5e-05,10.87985]
[1779570350644,37.02,76907.54,0.0,0.07759,5e-05,10.86813]
[1779570350799,37.02,76907.54,0.0,0.07759,5e-05,10.86813]
[1779570351845,37.02,76908.63,0.0,0.07765,5e-05,10.87437]
[1779570357670,37.02,76904.29,0.0,0.07742,5e-05,10.84957]
[1779570357756,37.02,76903.88,0.0,0.0774,5e-05,10.84727]
[1779570358245,37.02,76903.88,0.0,0.0774,5e-05,10.84727]
[1779570358346,37.03,76903.68,0.0,0.0774,5e-05,10.84662]
[1779570360747,37.03,76897.26,0.0,0.07706,5e-05,10.81002]
[1779570362329,37.03,76892.9,0.0,0.07684,5e-05,10.78539]
[1779570362912,37.03,76892.9,0.0,0.07684,5e-05,10.78539]
[1779570363011,37.03,76892.94,0.0,0.07684,5e-05,10.78576]
[1779570363515,37.03,76892.94,0.0,0.07684,5e-05,10.78576]
[1779570363578,37.03,76892.52,0.0,0.07682,5e-05,10.78395]
[1779570364658,37.03,76892.52,0.0,0.07682,5e-05,10.78395]
[1779570364981,37.03,76892.52,0.0,0.07682,5e-05,10.78395]
[1779570364987,37.03,76892.05,0.0,0.0768,5e-05,10.78141]
[1779570366044,37.03,76892.05,0.0,0.0768,5e-05,10.78141]
[1779570366610,37.03,76887.06,0.0,0.07655,5e-05,10.75355]
[1779570366788,37.03,76884.88,0.0,0.07644,5e-05,10.74174]
[1779570371797,37.03,76889.49,0.0,0.07668,5e-05,10.76877]
[1779570377246,37.03,76894.55,0.0,0.07696,5e-05,10.79865]
[1779570379976,37.03,76890.58,0.0,0.07675,5e-05,10.7763]
[1779570384719,37.03,76874.99,0.0,0.07596,5e-05,10.68886]
[1779570387282,37.04,76861.09,0.0,0.07525,5e-05,10.6113]
[1779570391306,37.04,76860.06,0.0,0.07519,5e-05,10.60391]
[1779570391515,37.04,76860.06,0.0,0.07519,5e-05,10.60391]
[1779570392128,37.04,76871.53,0.0,0.07579,5e-05,10.6692]
[1779570392500,37.04,76871.53,0.0,0.07579,5e-05,10.6692]
[1779570392594,37.04,76874.92,0.0,0.07596,5e-05,10.68828]
[1779570393286,37.04,76874.92,0.0,0.07596,5e-05,10.68828]
[1779570393476,37.04,76874.92,0.0,0.07596,5e-05,10.68828]
[1779570393490,37.04,76874.92,0.0,0.07596,5e-05,10.68828]
[1779570393703,37.04,76874.92,0.0,0.07596,5e-05,10.68828]
[1779570394168,37.04,76877.28,0.0,0.07609,5e-05,10.7019]
[1779570397383,37.04,76878.68,0.0,0.07615,5e-05,10.70933]
[1779570397693,37.04,76880.64,0.0,0.07625,5e-05,10.72027]
[1779570401786,37.04,76890.01,0.0,0.07673,5e-05,10.77309]
[1779570401848,37.04,76896.26,0.0,0.07706,5e-05,10.80851]
[1779570402659,37.04,76896.26,0.0,0.07706,5e-05,10.80851]
[1779570402678,37.04,76896.26,0.0,0.07706,5e-05,10.80851]
[1779570402925,37.04,76896.5,0.0,0.07707,5e-05,10.81004]
[1779570405886,37.04,76910.83,0.0,0.07781,5e-05,10.89107]
[1779570409914,37.03,76933.74,0.0,0.07901,5e-05,11.0212]
[1779570412825,37.03,76917.73,0.0,0.07815,5e-05,10.92763]
[1779570417657,37.03,76911.82,0.0,0.07782,5e-05,10.89226]
[1779570422671,37.03,76926.02,0.0,0.07857,5e-05,10.97327]
[1779570424235,37.03,76926.02,0.0,0.07857,5e-05,10.97327]
[1779570424193,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570424392,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570424889,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570424915,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570424935,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570425000,37.03,76943.73,0.0,0.07951,5e-05,11.07519]
[1779570425070,37.03,76994.15,0.0,0.08223,5e-05,11.36788]
[1779570425320,37.03,76994.15,0.0,0.08223,5e-05,11.36788]
[1779570425324,37.03,76994.15,0.0,0.08223,5e-05,11.36788]
[1779570425553,37.03,76994.15,0.0,0.08223,5e-05,11.36788]
[1779570425714,37.03,76994.15,0.0,0.08223,5e-05,11.36788]
[1779570426175,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570426311,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570426775,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570426845,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570427090,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570427146,37.03,77019.58,0.0,0.08363,6e-05,11.51668]
[1779570427200,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570427344,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570427414,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570427866,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570428161,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570428230,37.03,77021.79,0.0,0.08376,6e-05,11.53001]
[1779570428357,37.03,77015.03,0.0,0.08338,6e-05,11.49011]
[1779570428422,37.03,77015.03,0.0,0.08338,6e-05,11.49011]
[1779570428776,37.03,77015.03,0.0,0.08338,6e-05,11.49011]
[1779570428846,37.03,77015.03,0.0,0.08338,6e-05,11.49011]
[1779570429038,37.03,77015.03,0.0,0.08338,6e-05,11.49011]
[1779570430720,37.03,77000.91,0.0,0.0826,5e-05,11.4072]
[1779570430912,37.03,77006.27,0.0,0.0829,6e-05,11.43866]
[1779570433663,37.03,77010.06,0.0,0.08312,6e-05,11.46175]
[1779570436792,37.03,77000.48,0.0,0.0826,5e-05,11.40683]
[1779570436798,37.03,77000.48,0.0,0.0826,5e-05,11.40683]
[1779570436888,37.03,77000.8,0.0,0.08262,5e-05,11.4092]
[1779570440191,37.03,77003.34,0.0,0.08276,5e-05,11.42342]
[1779570440239,37.03,77003.14,0.0,0.08274,5e-05,11.4219]
[1779570440761,37.03,77003.14,0.0,0.08274,5e-05,11.4219]
[1779570441020,37.03,77002.45,0.0,0.0827,5e-05,11.41752]
[1779570442843,37.03,77002.9,0.0,0.08272,5e-05,11.41983]
[1779570443246,37.03,77003.53,0.0,0.08275,5e-05,11.4232]
[1779570448811,37.03,77002.33,0.0,0.08269,5e-05,11.41671]
[1779570448854,37.03,77002.33,0.0,0.08269,5e-05,11.41671]
[1779570448926,37.03,77002.33,0.0,0.08269,5e-05,11.41671]
[1779570449050,37.03,76998.14,0.0,0.08246,5e-05,11.3923]
[1779570451432,37.03,76995.85,0.0,0.08233,5e-05,11.37838]
[1779570452668,37.03,76994.94,0.0,0.08226,5e-05,11.36941]
[1779570453445,37.03,76995.61,0.0,0.08229,5e-05,11.3731]
[1779570454043,37.03,76995.12,0.0,0.08226,5e-05,11.37]
[1779570455738,37.03,76993.28,0.0,0.08217,5e-05,11.35947]
[1779570459639,37.03,76992.32,0.0,0.08212,5e-05,11.35485]
[1779570461137,37.03,76989.63,0.0,0.08198,5e-05,11.3394]
[1779570461581,37.03,76987.17,0.0,0.08184,5e-05,11.32495]
[1779570461964,37.03,76987.17,0.0,0.08184,5e-05,11.32495]
[1779570466994,37.03,77002.21,0.0,0.08268,5e-05,11.41421]
[1779570467871,37.03,77002.21,0.0,0.08268,5e-05,11.41421]
[1779570471221,37.03,77017.09,0.0,0.0835,6e-05,11.50198]
[1779570471441,37.03,77020.7,0.0,0.0837,6e-05,11.52326]
[1779570471755,37.03,77020.7,0.0,0.0837,6e-05,11.52326]
[1779570472030,37.03,77023.32,0.0,0.08385,6e-05,11.53869]
[1779570472914,37.03,77023.32,0.0,0.08385,6e-05,11.53869]
[1779570473184,37.03,77023.32,0.0,0.08385,6e-05,11.53869]
[1779570473532,37.03,77022.78,0.0,0.08382,6e-05,11.53586]
[1779570473821,37.03,77022.78,0.0,0.08382,6e-05,11.53586]
[1779570475687,37.03,77021.33,0.0,0.08375,6e-05,11.52771]
[1779570476125,37.03,77021.33,0.0,0.08375,6e-05,11.52771]
[1779570476236,37.03,77025.98,0.0,0.08401,6e-05,11.55547]
[1779570477066,37.04,77052.83,0.0,0.08551,6e-05,11.71452]
[1779570477481,37.04,77052.83,0.0,0.08551,6e-05,11.71452]
[1779570478283,37.04,77052.83,0.0,0.08551,6e-05,11.71452]
[1779570479861,37.03,77061.93,0.0,0.08602,6e-05,11.7679]
[1779570481259,37.03,77060.53,0.0,0.08594,6e-05,11.75894]
[1779570487141,37.03,77062.34,0.0,0.08602,6e-05,11.76751]
[1779570488960,37.03,77063.79,0.0,0.0861,6e-05,11.77578]
[1779570489997,37.03,77061.87,0.0,0.08598,6e-05,11.76403]
[1779570495197,37.03,77052.11,0.0,0.08541,6e-05,11.70403]
[1779570495972,37.03,77052.11,0.0,0.08541,6e-05,11.70403]
[1779570496694,37.02,77041.15,0.0,0.0848,6e-05,11.63888]
[1779570502246,37.02,77035.82,0.0,0.08449,6e-05,11.60641]
[1779570507282,37.02,77049.35,0.0,0.08524,6e-05,11.68585]
[1779570508550,37.02,77053.13,0.0,0.08545,6e-05,11.70808]
[1779570509969,37.02,77060.3,0.0,0.08585,6e-05,11.75041]
[1779570515339,37.02,77062.99,0.0,0.08596,6e-05,11.76078]
[1779570520507,37.02,77053.67,0.0,0.08542,6e-05,11.70392]
[1779570524274,37.01,77046.25,0.0,0.085,6e-05,11.65937]
[1779570525598,37.01,77040.75,0.0,0.08469,6e-05,11.6265]
[1779570526963,37.01,77031.09,0.0,0.08414,6e-05,11.56897]
[1779570528310,37.01,77028.79,0.0,0.08402,6e-05,11.55538]
[1779570529974,37.01,77023.32,0.0,0.0837,6e-05,11.52245]
[1779570533533,37.01,77003.41,0.0,0.0826,5e-05,11.40493]
[1779570537811,37.01,76995.27,0.0,0.08216,5e-05,11.35815]
[1779570538394,37.01,76993.4,0.0,0.08206,5e-05,11.34755]
[1779570543536,37.02,76988.94,0.0,0.08184,5e-05,11.32329]
[1779570546577,37.02,76984.39,0.0,0.08159,5e-05,11.2975]
[1779570546960,37.02,76984.39,0.0,0.08159,5e-05,11.2975]
[1779570547393,37.02,76984.39,0.0,0.08159,5e-05,11.2975]
[1779570547565,37.02,76972.35,0.0,0.08095,5e-05,11.22795]
[1779570550464,37.02,76974.11,0.0,0.08104,5e-05,11.23771]
[1779570552603,37.02,76975.72,0.0,0.08112,5e-05,11.24691]
[1779570552607,37.02,76975.98,0.0,0.08114,5e-05,11.24852]
[1779570555490,37.02,76975.9,0.0,0.08114,5e-05,11.24903]
[1779570556730,37.02,76975.8,0.0,0.08114,5e-05,11.24893]
[1779570556831,37.02,76975.83,0.0,0.08114,5e-05,11.24921]
[1779570558766,37.02,76975.04,0.0,0.0811,5e-05,11.24433]
[1779570558796,37.02,76975.04,0.0,0.0811,5e-05,11.24433]
[1779570558798,37.02,76975.04,0.0,0.0811,5e-05,11.24433]
[1779570558867,37.02,76975.65,0.0,0.08113,5e-05,11.24759]
[1779570564873,37.02,76977.92,0.0,0.08127,5e-05,11.26312]
[1779570570834,37.03,76981.03,0.0,0.08147,5e-05,11.28381]
[1779570576777,37.03,76973.24,0.0,0.08103,5e-05,11.23566]
[1779570581812,37.03,76980.71,0.0,0.08144,5e-05,11.27952]
[1779570586918,37.03,76983.75,0.0,0.08161,5e-05,11.29739]
[1779570587504,37.03,76987.05,0.0,0.08179,5e-05,11.31664]
[1779570592890,37.03,76987.48,0.0,0.08181,5e-05,11.31933]
[1779570593908,37.03,76987.48,0.0,0.08181,5e-05,11.31933]
[1779570598933,37.03,76987.93,0.0,0.08183,5e-05,11.32183]
[1779570604176,37.03,76991.82,0.0,0.08204,5e-05,11.34435]
[1779570605013,37.03,77003.14,0.0,0.08266,5e-05,11.41052]
[1779570605769,37.03,77011.73,0.0,0.08314,6e-05,11.46075]
[1779570608819,37.03,76997.45,0.0,0.08235,5e-05,11.37697]
[1779570615047,37.03,77009.92,0.0,0.08303,6e-05,11.44962]
[1779570615482,37.03,77009.92,0.0,0.08303,6e-05,11.44962]
[1779570615583,37.03,77009.92,0.0,0.08303,6e-05,11.44962]
[1779570616486,37.03,77008.27,0.0,0.08294,6e-05,11.43975]
[1779570617061,37.03,77008.05,0.0,0.08293,6e-05,11.43866]
[1779570618611,37.03,77009.37,0.0,0.083,6e-05,11.44616]
[1779570619054,37.03,77009.37,0.0,0.083,6e-05,11.44616]
[1779570620082,37.03,77034.74,0.0,0.0844,6e-05,11.59486]
[1779570621395,37.03,77034.74,0.0,0.0844,6e-05,11.59486]
[1779570621439,37.03,77041.88,0.0,0.08479,6e-05,11.63657]
[1779570621552,37.03,77041.88,0.0,0.08479,6e-05,11.63657]
[1779570621618,37.03,77041.88,0.0,0.08479,6e-05,11.63657]
[1779570622866,37.02,77053.82,0.0,0.08546,6e-05,11.70674]
[1779570623395,37.02,77060.12,0.0,0.08581,6e-05,11.74386]
[1779570626519,37.02,77059.27,0.0,0.08574,6e-05,11.73672]
[1779570627132,37.02,77059.21,0.0,0.08573,6e-05,11.73568]
[1779570628499,37.02,77058.7,0.0,0.0857,6e-05,11.7324]
[1779570629146,37.02,77048.51,0.0,0.08513,6e-05,11.67173]
[1779570631611,37.02,77044.34,0.0,0.08486,6e-05,11.64243]
[1779570631966,37.02,77044.34,0.0,0.08486,6e-05,11.64243]
[1779570632562,37.02,77040.38,0.0,0.08463,6e-05,11.61846]
[1779570633173,37.01,77037.89,0.0,0.08449,6e-05,11.60323]
[1779570637509,37.01,77039.45,0.0,0.08457,6e-05,11.61222]
[1779570638210,37.01,77039.43,0.0,0.08457,6e-05,11.61204]
[1779570638718,37.01,77039.43,0.0,0.08457,6e-05,11.61204]
[1779570644252,37.01,77025.95,0.0,0.08379,6e-05,11.52977]
[1779570649287,37.01,77021.31,0.0,0.08352,6e-05,11.50063]
[1779570653369,37.01,77020.18,0.0,0.08345,6e-05,11.49302]
[1779570659357,37.0,77015.63,0.0,0.08318,6e-05,11.46432]
[1779570660402,37.0,77015.63,0.0,0.08318,6e-05,11.46432]
[1779570664109,37.0,77016.14,0.0,0.08319,6e-05,11.46626]
[1779570664162,37.0,77016.14,0.0,0.08319,6e-05,11.46626]
[1779570664392,37.0,77015.53,0.0,0.08316,6e-05,11.46241]
[1779570668230,37.0,77019.36,0.0,0.08337,6e-05,11.48524]
[1779570668420,37.0,77018.67,0.0,0.08334,6e-05,11.48127]
[1779570670339,37.0,77018.46,0.0,0.08332,6e-05,11.47973]
[1779570670493,37.0,77018.46,0.0,0.08332,6e-05,11.47973]
[1779570670526,37.0,76998.76,0.0,0.08223,5e-05,11.36389]
[1779570671011,37.0,76998.76,0.0,0.08223,5e-05,11.36389]
[1779570671901,37.0,76988.47,0.0,0.08167,5e-05,11.30347]
[1779570672461,37.0,76983.17,0.0,0.08138,5e-05,11.27244]
[1779570673317,37.0,76983.17,0.0,0.08138,5e-05,11.27244]
[1779570678504,36.99,76993.14,0.0,0.08189,5e-05,11.3278]
[1779570679636,36.99,76995.71,0.0,0.08204,5e-05,11.34282]
[1779570686089,36.99,76995.21,0.0,0.08198,5e-05,11.33711]
[1779570688578,36.99,76979.16,0.0,0.08109,5e-05,11.24183]
[1779570691114,36.99,76978.13,0.0,0.08103,5e-05,11.23552]
[1779570695031,36.98,76964.53,0.0,0.08027,5e-05,11.15214]
[1779570695717,36.98,76959.84,0.0,0.08001,5e-05,11.12477]
[1779570701671,36.98,76947.09,0.0,0.07932,5e-05,11.04949]
[1779570703077,36.98,76947.09,0.0,0.07932,5e-05,11.04949]
[1779570703366,36.98,76947.09,0.0,0.07932,5e-05,11.04949]
[1779570703426,36.98,76942.26,0.0,0.07906,5e-05,11.02142]
[1779570708720,36.98,76939.94,0.0,0.0789,5e-05,11.0049]
[1779570712763,36.97,76952.8,0.0,0.07957,5e-05,11.07745]
[1779570713141,36.97,76952.8,0.0,0.07957,5e-05,11.07745]
[1779570713214,36.97,76955.73,0.0,0.07972,5e-05,11.09374]
[1779570715095,36.97,76965.63,0.0,0.08025,5e-05,11.15083]
[1779570715755,36.97,76972.3,0.0,0.08061,5e-05,11.1892]
[1779570715759,36.97,76972.3,0.0,0.08061,5e-05,11.1892]
[1779570715769,36.97,76963.07,0.0,0.08011,5e-05,11.1352]
[1779570716602,36.97,76963.07,0.0,0.08011,5e-05,11.1352]
[1779570716659,36.97,76963.07,0.0,0.08011,5e-05,11.1352]
[1779570717479,36.97,76963.07,0.0,0.08011,5e-05,11.1352]
[1779570717486,36.97,76963.07,0.0,0.08011,5e-05,11.1352]
[1779570717568,36.97,76960.71,0.0,0.07998,5e-05,11.12157]
[1779570722005,36.97,76964.09,0.0,0.08015,5e-05,11.14022]
[1779570723502,36.97,76965.3,0.0,0.08022,5e-05,11.14689]
[1779570730521,36.96,76967.68,0.0,0.08032,5e-05,11.15781]
[1779570737126,36.96,76960.53,0.0,0.07991,5e-05,11.11397]
[1779570737166,36.96,76960.53,0.0,0.07991,5e-05,11.11397]
[1779570737228,36.96,76950.52,0.0,0.07937,5e-05,11.05574]
[1779570738483,36.96,76950.52,0.0,0.07937,5e-05,11.05574]
[1779570738495,36.96,76933.26,0.0,0.07845,5e-05,10.95659]
[1779570738655,36.96,76933.26,0.0,0.07845,5e-05,10.95659]
[1779570740540,36.96,76930.47,0.0,0.07831,5e-05,10.94107]
[1779570740945,36.96,76931.66,0.0,0.07837,5e-05,10.94779]
[1779570746448,36.96,76921.61,0.0,0.07783,5e-05,10.88822]
[1779570746743,36.96,76931.11,0.0,0.07832,5e-05,10.94237]
[1779570746761,36.96,76931.11,0.0,0.07832,5e-05,10.94237]
[1779570746987,36.96,76937.11,0.0,0.07864,5e-05,10.97641]
[1779570747743,36.96,76937.11,0.0,0.07864,5e-05,10.97641]
[1779570748799,36.96,76938.12,0.0,0.07869,5e-05,10.98211]
[1779570749001,36.96,76938.38,0.0,0.0787,5e-05,10.98348]
[1779570754036,36.95,76935.01,0.0,0.07848,5e-05,10.95797]
[1779570759071,36.95,76937.57,0.0,0.07859,5e-05,10.97031]
[1779570764621,36.94,76941.38,0.0,0.07877,5e-05,10.99026]
[1779570765330,36.94,76940.83,0.0,0.07874,5e-05,10.98656]
[1779570765539,36.94,76938.0,0.0,0.07858,5e-05,10.96973]
[1779570766855,36.94,76936.81,0.0,0.07852,5e-05,10.96278]
[1779570767395,36.94,76936.81,0.0,0.07852,5e-05,10.96278]
[1779570767421,36.94,76936.27,0.0,0.07849,5e-05,10.95959]
[1779570768221,36.94,76936.27,0.0,0.07849,5e-05,10.95959]
[1779570768322,36.94,76925.33,0.0,0.07791,5e-05,10.89621]
[1779570769318,36.94,76925.33,0.0,0.07791,5e-05,10.89621]
[1779570769475,36.94,76925.33,0.0,0.07791,5e-05,10.89621]
[1779570769547,36.94,76910.05,0.0,0.0771,5e-05,10.8087]
[1779570775129,36.94,76903.37,0.0,0.07674,5e-05,10.76943]
[1779570779776,36.94,76903.39,0.0,0.07673,5e-05,10.76849]
[1779570782064,36.94,76904.25,0.0,0.07678,5e-05,10.77302]
[1779570782240,36.94,76913.58,0.0,0.07726,5e-05,10.82617]
[1779570784254,36.94,76929.51,0.0,0.0781,5e-05,10.91768]
[1779570786565,36.94,76933.55,0.0,0.07832,5e-05,10.94088]
[1779570789289,36.94,76952.8,0.0,0.07934,5e-05,11.05144]
[1779570794324,36.93,76965.63,0.0,0.08001,5e-05,11.12438]
[1779570799359,36.93,76969.8,0.0,0.08022,5e-05,11.14695]
[1779570802380,36.93,76986.43,0.0,0.08111,5e-05,11.24243]
[1779570807415,36.93,76991.76,0.0,0.08137,5e-05,11.2709]
[1779570812450,36.92,76983.87,0.0,0.0809,5e-05,11.21871]
[1779570817485,36.92,76979.78,0.0,0.08065,5e-05,11.19261]
[1779570821086,36.91,76980.68,0.0,0.08069,5e-05,11.1965]
[1779570821513,36.91,76980.88,0.0,0.0807,5e-05,11.19721]
[1779570827555,36.91,76983.5,0.0,0.0808,5e-05,11.20836]
[1779570832590,36.9,76983.82,0.0,0.08078,5e-05,11.20677]
[1779570836618,36.9,76969.3,0.0,0.07997,5e-05,11.11961]
[1779570841653,36.89,76959.29,0.0,0.07941,5e-05,11.05885]
[1779570844331,36.89,76958.28,0.0,0.07935,5e-05,11.05206]
[1779570849709,36.89,76944.6,0.0,0.07859,5e-05,10.96995]
[1779570852201,36.89,76942.07,0.0,0.07845,5e-05,10.95489]
[1779570852272,36.89,76942.07,0.0,0.07845,5e-05,10.95489]
[1779570852593,36.88,76936.22,0.0,0.07813,5e-05,10.92028]
[1779570852952,36.88,76936.22,0.0,0.07813,5e-05,10.92028]
[1779570853481,36.88,76902.63,0.0,0.07636,5e-05,10.72729]
[1779570853984,36.88,76902.63,0.0,0.07636,5e-05,10.72729]
[1779570854429,36.88,76887.76,0.0,0.07559,5e-05,10.64237]
[1779570854950,36.88,76887.76,0.0,0.07559,5e-05,10.64237]
[1779570855007,36.88,76887.76,0.0,0.07559,5e-05,10.64237]
[1779570863649,36.88,76884.24,0.0,0.07538,5e-05,10.61987]
[1779570868364,36.88,76889.18,0.0,0.07562,5e-05,10.64633]
[1779570873878,36.87,76877.75,0.0,0.075,5e-05,10.57645]
[1779570878913,36.87,76876.62,0.0,0.07493,5e-05,10.56926]
[1779570883948,36.87,76886.46,0.0,0.07543,5e-05,10.62385]
[1779570888983,36.87,76885.46,0.0,0.07536,5e-05,10.61687]
[1779570893813,36.87,76882.41,0.0,0.0752,5e-05,10.59863]
[1779570899058,36.86,76882.03,0.0,0.07516,5e-05,10.59508]
[1779570904101,36.86,76888.85,0.0,0.0755,5e-05,10.6326]
[1779570909140,36.86,76900.15,0.0,0.07608,5e-05,10.69556]
[1779570911304,36.86,76903.12,0.0,0.07623,5e-05,10.71212]
[1779570911896,36.86,76904.26,0.0,0.07628,5e-05,10.71823]
[1779570915074,36.86,76915.43,0.0,0.07685,5e-05,10.78081]
[1779570920226,36.85,76919.96,0.0,0.07706,5e-05,10.80355]
[1779570925261,36.85,76913.06,0.0,0.07668,5e-05,10.76168]
[1779570930296,36.84,76911.93,0.0,0.0766,5e-05,10.75307]
[1779570935331,36.84,76934.23,0.0,0.07773,5e-05,10.87533]
[1779570938352,36.84,76918.43,0.0,0.07688,5e-05,10.78296]
[1779570941093,36.84,76915.94,0.0,0.07674,5e-05,10.76777]
[1779570941156,36.84,76915.94,0.0,0.07674,5e-05,10.76777]
[1779570941308,36.84,76915.94,0.0,0.07674,5e-05,10.76777]
[1779570942375,36.83,76906.94,0.0,0.07627,5e-05,10.71589]
[1779570942484,36.83,76906.94,0.0,0.07627,5e-05,10.71589]
[1779570942804,36.83,76891.93,0.0,0.07549,5e-05,10.63022]
[1779570944051,36.83,76889.6,0.0,0.07537,5e-05,10.61674]
[1779570944396,36.83,76889.6,0.0,0.07537,5e-05,10.61674]
[1779570947244,36.83,76888.0,0.0,0.07528,5e-05,10.60703]
[1779570951126,36.83,76889.84,0.0,0.07536,5e-05,10.61666]
[1779570955457,36.83,76893.11,0.0,0.07552,5e-05,10.63427]
[1779570955492,36.83,76893.11,0.0,0.07552,5e-05,10.63427]
[1779570955655,36.83,76878.78,0.0,0.07478,5e-05,10.5527]
[1779570955833,36.83,76878.78,0.0,0.07478,5e-05,10.5527]
[1779570956950,36.83,76870.39,0.0,0.07435,5e-05,10.50529]
[1779570958680,36.83,76867.77,0.0,0.07422,5e-05,10.49036]
[1779570958691,36.83,76867.77,0.0,0.07422,5e-05,10.49036]
[1779570958760,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570958889,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570958999,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570959029,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570959074,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570959417,36.83,76865.64,0.0,0.07411,5e-05,10.47803]
[1779570959500,36.83,76850.94,0.0,0.07336,5e-05,10.39515]
[1779570963260,36.83,76850.45,0.0,0.07333,5e-05,10.39132]
[1779570964060,36.83,76856.66,0.0,0.07364,5e-05,10.42585]
[1779570965505,36.83,76864.64,0.0,0.07404,5e-05,10.47057]
[1779570966079,36.83,76865.53,0.0,0.07408,5e-05,10.47508]
[1779570971194,36.82,76868.5,0.0,0.07421,5e-05,10.48936]
[1779570971387,36.82,76868.5,0.0,0.07421,5e-05,10.48936]
[1779570971933,36.82,76856.07,0.0,0.07357,5e-05,10.41874]
[1779570972591,36.82,76840.07,0.0,0.07276,5e-05,10.32847]
[1779570973834,36.82,76840.07,0.0,0.07276,5e-05,10.32847]
[1779570975084,36.82,76835.94,0.0,0.07255,5e-05,10.30478]
[1779570975347,36.82,76835.94,0.0,0.07255,5e-05,10.30478]
[1779570975411,36.82,76835.94,0.0,0.07255,5e-05,10.30478]
[1779570975612,36.82,76835.94,0.0,0.07255,5e-05,10.30478]
[1779570975713,36.82,76827.95,0.0,0.07214,5e-05,10.25987]
[1779570981102,36.81,76816.38,0.0,0.07155,5e-05,10.19327]
[1779570986208,36.81,76827.54,0.0,0.07209,5e-05,10.25349]
[1779570986689,36.81,76837.07,0.0,0.07256,5e-05,10.30625]
[1779570991724,36.81,76837.34,0.0,0.07254,5e-05,10.30304]
[1779570996759,36.81,76837.02,0.0,0.07251,5e-05,10.29979]
[1779570998177,36.81,76838.8,0.0,0.0726,5e-05,10.30946]
[1779571003808,36.8,76841.08,0.0,0.07269,5e-05,10.32043]
[1779571005053,36.8,76844.68,0.0,0.07287,5e-05,10.3403]
[1779571005822,36.8,76860.94,0.0,0.07369,5e-05,10.43139]
[1779571007724,36.8,76868.62,0.0,0.07408,5e-05,10.47437]
[1779571008124,36.8,76873.9,0.0,0.07435,5e-05,10.50372]
[1779571008170,36.8,76873.9,0.0,0.07435,5e-05,10.50372]
[1779571008843,36.8,76889.28,0.0,0.07513,5e-05,10.59033]
[1779571009260,36.8,76889.28,0.0,0.07513,5e-05,10.59033]
[1779571010244,36.8,76891.84,0.0,0.07526,5e-05,10.60428]
[1779571010413,36.8,76891.84,0.0,0.07526,5e-05,10.60428]
[1779571011864,36.8,76869.86,0.0,0.07411,5e-05,10.4783]
[1779571012157,36.8,76869.86,0.0,0.07411,5e-05,10.4783]
[1779571012390,36.8,76869.86,0.0,0.07411,5e-05,10.4783]
[1779571016357,36.79,76869.47,0.0,0.07407,5e-05,10.47382]
[1779571016410,36.79,76869.47,0.0,0.07407,5e-05,10.47382]
[1779571016516,36.79,76869.47,0.0,0.07407,5e-05,10.47382]
[1779571016684,36.79,76869.47,0.0,0.07407,5e-05,10.47382]
[1779571017871,36.79,76871.31,0.0,0.07416,5e-05,10.48368]
[1779571016913,36.79,76840.67,0.0,0.07261,5e-05,10.3113]
[1779571018118,36.79,76840.67,0.0,0.07261,5e-05,10.3113]
[1779571018854,36.79,76840.67,0.0,0.07261,5e-05,10.3113]
[1779571018939,36.79,76831.51,0.0,0.07215,5e-05,10.2598]
[1779571018974,36.79,76831.51,0.0,0.07215,5e-05,10.2598]
[1779571018985,36.79,76831.51,0.0,0.07215,5e-05,10.2598]
[1779571019215,36.79,76831.51,0.0,0.07215,5e-05,10.2598]
[1779571020494,36.79,76834.62,0.0,0.0723,5e-05,10.27724]
[1779571020551,36.79,76834.62,0.0,0.0723,5e-05,10.27724]
[1779571020994,36.79,76835.33,0.0,0.07234,5e-05,10.28097]
[1779571021168,36.79,76835.33,0.0,0.07234,5e-05,10.28097]
[1779571021675,36.79,76835.33,0.0,0.07234,5e-05,10.28097]
[1779571021991,36.79,76835.03,0.0,0.07232,5e-05,10.27904]
[1779571023399,36.79,76833.33,0.0,0.07224,5e-05,10.26957]
[1779571024769,36.79,76834.43,0.0,0.07229,5e-05,10.2755]
[1779571024970,36.79,76833.67,0.0,0.07225,5e-05,10.27101]
[1779571025035,36.79,76833.67,0.0,0.07225,5e-05,10.27101]
[1779571025528,36.79,76833.67,0.0,0.07225,5e-05,10.27101]
[1779571025537,36.79,76812.29,0.0,0.07118,5e-05,10.15164]
[1779571026500,36.79,76812.29,0.0,0.07118,5e-05,10.15164]
[1779571026758,36.79,76812.29,0.0,0.07118,5e-05,10.15164]
[1779571026846,36.79,76790.55,0.0,0.07011,5e-05,10.03149]
[1779571027765,36.79,76790.55,0.0,0.07011,5e-05,10.03149]
[1779571029601,36.79,76792.54,0.0,0.07022,5e-05,10.04303]
[1779571033080,36.79,76799.03,0.0,0.07054,5e-05,10.0793]
[1779571034049,36.79,76815.22,0.0,0.07134,5e-05,10.16925]
[1779571035404,36.79,76815.22,0.0,0.07134,5e-05,10.16925]
[1779571035724,36.79,76815.22,0.0,0.07134,5e-05,10.16925]
[1779571036649,36.79,76825.83,0.0,0.07187,5e-05,10.22826]
[1779571036719,36.79,76795.47,0.0,0.07036,5e-05,10.05952]
[1779571036961,36.79,76795.47,0.0,0.07036,5e-05,10.05952]
[1779571037138,36.79,76795.47,0.0,0.07036,5e-05,10.05952]
[1779571037388,36.79,76795.47,0.0,0.07036,5e-05,10.05952]
[1779571037862,36.79,76795.47,0.0,0.07036,5e-05,10.05952]
[1779571039942,36.79,76796.12,0.0,0.0704,5e-05,10.06347]
[1779571040854,36.79,76794.47,0.0,0.07032,5e-05,10.05445]
[1779571043111,36.79,76779.93,0.0,0.06961,5e-05,9.97414]
[1779571046990,36.79,76775.24,0.0,0.06938,5e-05,9.94836]
[1779571047822,36.79,76775.24,0.0,0.06938,5e-05,9.94836]
[1779571049154,36.79,76777.16,0.0,0.06947,5e-05,9.95895]
[1779571049392,36.79,76777.16,0.0,0.06947,5e-05,9.95895]
[1779571049615,36.79,76777.16,0.0,0.06947,5e-05,9.95895]
[1779571049690,36.79,76777.16,0.0,0.06947,5e-05,9.95895]
[1779571050163,36.79,76778.69,0.0,0.06955,5e-05,9.96752]
[1779571050543,36.79,76778.69,0.0,0.06955,5e-05,9.96752]
[1779571050845,36.79,76778.69,0.0,0.06955,5e-05,9.96752]
[1779571053022,36.79,76773.39,0.0,0.06927,5e-05,9.93512]
[1779571053234,36.79,76773.39,0.0,0.06927,5e-05,9.93512]
[1779571058614,36.79,76778.45,0.0,0.06952,5e-05,9.96325]
[1779571063801,36.79,76765.23,0.0,0.06888,5e-05,9.89103]
[1779571069816,36.79,76775.61,0.0,0.06939,5e-05,9.94827]
[1779571075348,36.79,76790.9,0.0,0.07013,5e-05,10.03212]
[1779571076501,36.79,76790.9,0.0,0.07013,5e-05,10.03212]
[1779571076602,36.79,76805.63,0.0,0.07085,5e-05,10.11349]
[1779571078290,36.79,76812.22,0.0,0.07118,5e-05,10.15005]
[1779571078516,36.79,76812.22,0.0,0.07118,5e-05,10.15005]
[1779571080347,36.79,76830.41,0.0,0.07208,5e-05,10.25114]
[1779571086658,36.79,76844.1,0.0,0.07275,5e-05,10.32583]
[1779571090518,36.79,76828.27,0.0,0.07194,5e-05,10.23613]
[1779571096493,36.78,76833.51,0.0,0.07219,5e-05,10.26385]
[1779571097754,36.78,76833.51,0.0,0.07219,5e-05,10.26385]
[1779571097854,36.78,76834.02,0.0,0.07222,5e-05,10.26647]
[1779571102332,36.78,76838.58,0.0,0.07242,5e-05,10.28978]
[1779571102593,36.78,76841.68,0.0,0.07258,5e-05,10.30657]
[1779571103368,36.78,76841.68,0.0,0.07258,5e-05,10.30657]
[1779571103542,36.78,76852.72,0.0,0.07313,5e-05,10.36822]
[1779571106034,36.78,76863.2,0.0,0.07366,5e-05,10.42688]
[1779571107031,36.78,76866.83,0.0,0.07384,5e-05,10.44695]
[1779571114291,36.78,76866.29,0.0,0.07378,5e-05,10.43972]
[1779571116068,36.78,76865.93,0.0,0.07376,5e-05,10.43769]
[1779571116351,36.78,76866.65,0.0,0.0738,5e-05,10.44175]
[1779571121669,36.78,76872.3,0.0,0.07409,5e-05,10.47342]
[1779571126705,36.78,76873.99,0.0,0.07417,5e-05,10.48262]
[1779571129604,36.78,76877.49,0.0,0.07435,5e-05,10.50226]
[1779571134761,36.77,76877.59,0.0,0.07435,5e-05,10.50227]
[1779571136418,36.77,76877.01,0.0,0.07432,5e-05,10.49887]
[1779571141810,36.77,76874.83,0.0,0.0742,5e-05,10.48585]
[1779571142118,36.77,76874.83,0.0,0.0742,5e-05,10.48585]
[1779571143720,36.77,76875.36,0.0,0.07422,5e-05,10.48876]
[1779571148859,36.77,76882.07,0.0,0.07456,5e-05,10.52593]
[1779571149525,36.77,76882.07,0.0,0.07456,5e-05,10.52593]
[1779571150876,36.77,76881.87,0.0,0.07455,5e-05,10.52464]
[1779571151106,36.77,76881.87,0.0,0.07455,5e-05,10.52464]
[1779571151888,36.77,76862.38,0.0,0.07355,5e-05,10.4142]
[1779571154909,36.77,76846.52,0.0,0.07275,5e-05,10.32513]
[1779571159944,36.77,76840.53,0.0,0.07245,5e-05,10.2923]
[1779571164979,36.77,76843.51,0.0,0.07261,5e-05,10.30992]
[1779571170014,36.78,76843.66,0.0,0.07263,5e-05,10.31155]
[1779571174247,36.78,76836.06,0.0,0.07223,5e-05,10.26644]
[1779571180085,36.78,76846.54,0.0,0.07277,5e-05,10.32636]
[1779571185120,36.78,76832.54,0.0,0.07208,5e-05,10.24917]
[1779571189148,36.78,76850.82,0.0,0.073,5e-05,10.35227]
[1779571190586,36.78,76850.82,0.0,0.073,5e-05,10.35227]
[1779571191631,36.78,76852.48,0.0,0.07309,5e-05,10.36166]
[1779571197204,36.78,76851.88,0.0,0.07306,5e-05,10.35876]
[1779571200149,36.78,76851.88,0.0,0.07306,5e-05,10.35876]
[1779571200286,36.78,76851.88,0.0,0.07306,5e-05,10.35876]
[1779571200355,36.78,76851.88,0.0,0.07306,5e-05,10.35876]
[1779571200541,36.78,76851.74,0.0,0.07306,5e-05,10.35812]
[1779571201074,36.78,76851.74,0.0,0.07306,5e-05,10.35812]
[1779571201081,36.78,76867.05,0.0,0.07383,5e-05,10.44439]
[1779571202013,36.78,76867.05,0.0,0.07383,5e-05,10.44439]
[1779571202098,36.78,76926.96,0.0,0.07694,5e-05,10.78556]
[1779571202705,36.78,76926.96,0.0,0.07694,5e-05,10.78556]
[1779571203380,36.78,76936.2,0.0,0.07742,5e-05,10.83847]
[1779571203495,36.78,76936.2,0.0,0.07742,5e-05,10.83847]
[1779571204020,36.78,76936.2,0.0,0.07742,5e-05,10.83847]
[1779571206221,36.78,76920.32,0.0,0.07658,5e-05,10.74684]
[1779571207034,36.78,76920.32,0.0,0.07658,5e-05,10.74684]
[1779571215610,36.78,76917.09,0.0,0.0764,5e-05,10.72756]
[1779571215706,36.78,76917.09,0.0,0.0764,5e-05,10.72756]
[1779571215791,36.78,76917.09,0.0,0.0764,5e-05,10.72756]
[1779571215901,36.78,76917.09,0.0,0.0764,5e-05,10.72756]
[1779571216179,36.78,76917.09,0.0,0.0764,5e-05,10.72756]
[1779571215974,36.78,76936.4,0.0,0.07742,5e-05,10.83821]
[1779571218159,36.78,76944.4,0.0,0.07784,5e-05,10.884]
[1779571218195,36.78,76944.4,0.0,0.07784,5e-05,10.884]
[1779571218159,36.78,76950.22,0.0,0.07814,5e-05,10.91723]
[1779571218465,36.78,76950.22,0.0,0.07814,5e-05,10.91723]
[1779571219162,36.78,76950.22,0.0,0.07814,5e-05,10.91723]
[1779571219019,36.78,76999.34,0.0,0.08078,5e-05,11.20217]
[1779571219772,36.78,76999.34,0.0,0.08078,5e-05,11.20217]
[1779571219905,36.78,77015.43,0.0,0.08166,5e-05,11.29608]
[1779571220918,36.78,77015.43,0.0,0.08166,5e-05,11.29608]
[1779571222872,36.78,77003.2,0.0,0.08098,5e-05,11.22363]
[1779571227987,36.77,76996.27,0.0,0.08059,5e-05,11.18135]
[1779571227996,36.77,76996.27,0.0,0.08059,5e-05,11.18135]
[1779571228007,36.77,76996.27,0.0,0.08059,5e-05,11.18135]
[1779571233644,36.77,76983.58,0.0,0.07986,5e-05,11.10241]
[1779571236196,36.77,76986.17,0.0,0.08,5e-05,11.11708]
[1779571237238,36.77,76987.02,0.0,0.08004,5e-05,11.12157]
[1779571238251,36.77,76985.51,0.0,0.07996,5e-05,11.11254]
[1779571238258,36.77,76985.51,0.0,0.07996,5e-05,11.11254]
[1779571240075,36.77,76985.79,0.0,0.07997,5e-05,11.11395]
[1779571241376,36.77,76985.56,0.0,0.07995,5e-05,11.11215]
[1779571244749,36.77,76985.58,0.0,0.07995,5e-05,11.11158]
[1779571245393,36.77,76985.23,0.0,0.07993,5e-05,11.10931]
[1779571248414,36.77,76985.67,0.0,0.07994,5e-05,11.11124]
[1779571253630,36.76,76988.8,0.0,0.0801,5e-05,11.12792]
[1779571254769,36.76,76988.8,0.0,0.0801,5e-05,11.12792]
[1779571259671,36.76,76989.49,0.0,0.08012,5e-05,11.13059]
[1779571260307,36.76,76988.81,0.0,0.08008,5e-05,11.12636]
[1779571265553,36.76,76977.37,0.0,0.07945,5e-05,11.05835]
[1779571266114,36.76,76977.37,0.0,0.07945,5e-05,11.05835]
[1779571272772,36.76,76979.15,0.0,0.07953,5e-05,11.06709]
[1779571277808,36.75,76977.86,0.0,0.07946,5e-05,11.05877]
[1779571282844,36.75,76991.29,0.0,0.08017,5e-05,11.13616]
[1779571287879,36.75,76989.71,0.0,0.08008,5e-05,11.12566]
[1779571290733,36.75,76992.65,0.0,0.08023,5e-05,11.14231]
[1779571291888,36.75,76993.8,0.0,0.08029,5e-05,11.14876]
[1779571293467,36.75,76994.08,0.0,0.08028,5e-05,11.14645]
[1779571294804,36.75,76994.36,0.0,0.08029,5e-05,11.14782]
[1779571295579,36.75,76994.19,0.0,0.08028,5e-05,11.14656]
[1779571300971,36.75,76993.94,0.0,0.08025,5e-05,11.14351]
[1779571306006,36.74,77000.34,0.0,0.08058,5e-05,11.17948]
[1779571308463,36.74,77001.4,0.0,0.08064,5e-05,11.18507]
[1779571314062,36.74,77002.23,0.0,0.08066,5e-05,11.188]
[1779571319098,36.74,77003.72,0.0,0.08073,5e-05,11.19547]
[1779571324179,36.73,76996.82,0.0,0.08034,5e-05,11.15336]
[1779571329214,36.73,76989.61,0.0,0.07994,5e-05,11.11013]
[1779571334249,36.73,76989.46,0.0,0.07992,5e-05,11.10831]
[1779571339333,36.73,76989.25,0.0,0.07991,5e-05,11.10652]
[1779571339285,36.73,76974.61,0.0,0.07911,5e-05,11.02097]
[1779571341066,36.73,76970.39,0.0,0.07888,5e-05,10.99629]
[1779571341909,36.73,76964.22,0.0,0.07855,5e-05,10.96047]
[1779571342306,36.73,76978.97,0.0,0.07934,5e-05,11.04605]
[1779571347341,36.73,76987.41,0.0,0.07979,5e-05,11.09437]
[1779571351369,36.73,76973.88,0.0,0.07904,5e-05,11.01191]
[1779571354956,36.73,76973.98,0.0,0.07904,5e-05,11.01239]
[1779571360888,36.73,76981.21,0.0,0.07943,5e-05,11.05416]
[1779571366474,36.72,76979.93,0.0,0.07934,5e-05,11.0444]
[1779571369988,36.72,76977.04,0.0,0.07918,5e-05,11.02694]
[1779571372103,36.72,76977.63,0.0,0.0792,5e-05,11.03001]
[1779571373596,36.72,76977.15,0.0,0.07918,5e-05,11.02686]
[1779571379318,36.72,76977.79,0.0,0.07921,5e-05,11.03012]
[1779571381562,36.72,76975.68,0.0,0.07909,5e-05,11.01747]
[1779571386617,36.72,76986.53,0.0,0.07967,5e-05,11.08001]
[1779571392659,36.72,76990.74,0.0,0.07989,5e-05,11.10352]
[1779571397693,36.72,76991.28,0.0,0.07991,5e-05,11.10574]
[1779571402360,36.71,76988.71,0.0,0.07976,5e-05,11.0902]
[1779571405351,36.71,76986.76,0.0,0.07965,5e-05,11.07836]
[1779571410557,36.71,76983.51,0.0,0.07946,5e-05,11.05759]
[1779571412391,36.71,76983.48,0.0,0.07945,5e-05,11.05705]
[1779571412832,36.71,76984.92,0.0,0.07951,5e-05,11.0617]
[1779571419043,36.71,76983.65,0.0,0.07942,5e-05,11.0521]
[1779571419627,36.71,76983.65,0.0,0.07941,5e-05,11.05175]
[1779571422054,36.7,76981.15,0.0,0.07927,5e-05,11.03676]
[1779571427122,36.7,76968.53,0.0,0.07858,5e-05,10.96196]
[1779571427504,36.7,76968.36,0.0,0.07857,5e-05,10.96066]
[1779571427904,36.7,76965.33,0.0,0.07841,5e-05,10.94279]
[1779571429386,36.7,76965.33,0.0,0.07841,5e-05,10.94279]
[1779571432357,36.7,76962.6,0.0,0.07824,5e-05,10.9252]
[1779571432362,36.7,76962.6,0.0,0.07824,5e-05,10.9252]
[1779571432940,36.7,76963.38,0.0,0.07827,5e-05,10.92848]
[1779571436609,36.69,76960.36,0.0,0.0781,5e-05,10.91009]
[1779571437138,36.69,76960.36,0.0,0.0781,5e-05,10.91009]
[1779571437824,36.69,76960.31,0.0,0.0781,5e-05,10.90951]
[1779571441639,36.69,76960.35,0.0,0.0781,5e-05,10.90979]
[1779571443959,36.69,76960.11,0.0,0.07809,5e-05,10.90821]
[1779571444020,36.69,76955.47,0.0,0.07784,5e-05,10.88111]
[1779571444745,36.69,76955.47,0.0,0.07784,5e-05,10.88111]
[1779571445027,36.69,76952.11,0.0,0.07765,5e-05,10.86107]
[1779571450061,36.69,76949.0,0.0,0.07748,5e-05,10.84222]
[1779571455057,36.69,76947.62,0.0,0.0774,5e-05,10.83362]
[1779571455105,36.69,76947.88,0.0,0.07741,5e-05,10.83498]
[1779571460132,36.69,76954.57,0.0,0.07775,5e-05,10.87125]
[1779571465166,36.68,76954.46,0.0,0.07772,5e-05,10.86811]
[1779571470202,36.68,76952.93,0.0,0.07761,5e-05,10.85673]
[1779571471394,36.68,76935.85,0.0,0.07668,5e-05,10.75453]
[1779571477251,36.67,76920.73,0.0,0.07588,5e-05,10.66618]
[1779571480060,36.67,76911.75,0.0,0.07541,5e-05,10.61446]
[1779571480272,36.67,76905.72,0.0,0.07509,5e-05,10.57989]
[1779571480902,36.67,76905.72,0.0,0.07509,5e-05,10.57989]
[1779571482914,36.67,76901.08,0.0,0.07485,5e-05,10.55312]
[1779571484266,36.67,76899.77,0.0,0.07478,5e-05,10.54553]
[1779571484301,36.67,76899.77,0.0,0.07478,5e-05,10.54553]
[1779571485533,36.67,76888.02,0.0,0.07417,5e-05,10.47859]
[1779571486541,36.67,76887.88,0.0,0.07417,5e-05,10.47776]
[1779571487172,36.67,76887.88,0.0,0.07417,5e-05,10.47776]
[1779571488097,36.67,76886.2,0.0,0.07408,5e-05,10.46813]
[1779571488995,36.67,76889.77,0.0,0.07426,5e-05,10.48826]
[1779571489720,36.67,76893.12,0.0,0.07443,5e-05,10.50717]
[1779571489837,36.67,76893.12,0.0,0.07443,5e-05,10.50717]
[1779571490732,36.67,76896.8,0.0,0.07462,5e-05,10.52806]
[1779571496384,36.67,76896.06,0.0,0.07458,5e-05,10.52332]
[1779571501078,36.67,76894.54,0.0,0.0745,5e-05,10.51442]
[1779571501398,36.67,76894.54,0.0,0.0745,5e-05,10.51442]
[1779571501946,36.67,76881.5,0.0,0.07383,5e-05,10.44045]
[1779571503430,36.67,76868.65,0.0,0.07317,5e-05,10.36781]
[1779571504440,36.67,76849.45,0.0,0.0722,5e-05,10.25987]
[1779571504639,36.67,76849.45,0.0,0.0722,5e-05,10.25987]
[1779571505447,36.67,76834.3,0.0,0.07145,5e-05,10.17519]
[1779571505717,36.67,76834.3,0.0,0.07145,5e-05,10.17519]
[1779571506077,36.67,76834.3,0.0,0.07145,5e-05,10.17519]
[1779571508468,36.67,76848.8,0.0,0.07218,5e-05,10.25683]
[1779571511871,36.67,76848.39,0.0,0.07216,5e-05,10.25528]
[1779571515482,36.67,76847.58,0.0,0.07213,5e-05,10.2514]
[1779571515484,36.67,76846.51,0.0,0.07208,5e-05,10.24563]
[1779571516525,36.67,76830.59,0.0,0.07128,5e-05,10.15665]
[1779571517537,36.67,76830.59,0.0,0.07128,5e-05,10.15665]
[1779571517813,36.67,76830.59,0.0,0.07128,5e-05,10.15665]
[1779571518207,36.67,76830.59,0.0,0.07128,5e-05,10.15665]
[1779571518299,36.67,76828.54,0.0,0.07118,5e-05,10.1451]
[1779571522516,36.68,76826.48,0.0,0.07109,5e-05,10.13484]
[1779571522692,36.68,76831.05,0.0,0.07132,5e-05,10.16072]
[1779571522955,36.68,76831.05,0.0,0.07132,5e-05,10.16072]
[1779571522986,36.68,76831.05,0.0,0.07132,5e-05,10.16072]
[1779571523300,36.68,76831.05,0.0,0.07132,5e-05,10.16072]
[1779571523317,36.68,76828.99,0.0,0.07122,5e-05,10.1496]
[1779571523576,36.68,76828.99,0.0,0.07122,5e-05,10.1496]
[1779571523640,36.68,76828.99,0.0,0.07122,5e-05,10.1496]
[1779571523962,36.68,76828.99,0.0,0.07122,5e-05,10.1496]
[1779571524182,36.68,76792.86,0.0,0.06944,5e-05,9.94919]
[1779571524772,36.68,76792.86,0.0,0.06944,5e-05,9.94919]
[1779571524891,36.68,76792.86,0.0,0.06944,5e-05,9.94919]
[1779571525123,36.68,76792.86,0.0,0.06944,5e-05,9.94919]
[1779571527358,36.68,76794.99,0.0,0.06954,5e-05,9.96135]
[1779571532644,36.68,76795.97,0.0,0.06958,5e-05,9.96484]
[1779571537158,36.68,76791.66,0.0,0.06938,5e-05,9.94161]
[1779571539706,36.68,76785.77,0.0,0.0691,5e-05,9.90991]
[1779571540436,36.68,76786.54,0.0,0.06914,5e-05,9.91441]
[1779571541430,36.68,76786.54,0.0,0.06914,5e-05,9.91441]
[1779571541434,36.68,76785.77,0.0,0.0691,5e-05,9.91021]
[1779571543843,36.68,76797.24,0.0,0.06966,5e-05,9.97368]
[1779571543944,36.68,76798.24,0.0,0.06971,5e-05,9.97935]
[1779571547271,36.68,76798.73,0.0,0.06973,5e-05,9.98173]
[1779571547328,36.68,76798.73,0.0,0.06973,5e-05,9.98173]
[1779571547727,36.68,76798.32,0.0,0.06971,5e-05,9.9793]
[1779571548127,36.68,76798.32,0.0,0.06971,5e-05,9.9793]
[1779571548254,36.68,76798.32,0.0,0.06971,5e-05,9.9793]
[1779571548446,36.68,76807.81,0.0,0.07018,5e-05,10.03161]
[1779571548767,36.68,76807.81,0.0,0.07018,5e-05,10.03161]
[1779571549274,36.68,76807.81,0.0,0.07018,5e-05,10.03161]
[1779571549360,36.68,76807.81,0.0,0.07018,5e-05,10.03161]
[1779571549420,36.68,76813.37,0.0,0.07046,5e-05,10.06298]
[1779571552298,36.68,76804.98,0.0,0.07004,5e-05,10.01656]
[1779571552514,36.68,76804.98,0.0,0.07004,5e-05,10.01656]
[1779571558299,36.68,76810.75,0.0,0.07033,5e-05,10.04884]
[1779571563862,36.68,76809.12,0.0,0.07025,5e-05,10.03998]
[1779571568897,36.68,76792.51,0.0,0.06944,5e-05,9.94849]
[1779571570531,36.68,76792.51,0.0,0.06944,5e-05,9.94849]
[1779571577354,36.69,76786.09,0.0,0.06914,5e-05,9.91449]
[1779571580997,36.69,76781.12,0.0,0.06891,5e-05,9.88822]
[1779571581077,36.69,76781.02,0.0,0.06891,5e-05,9.88796]
[1779571587025,36.69,76780.81,0.0,0.0689,5e-05,9.88714]
[1779571588792,36.69,76781.08,0.0,0.06891,5e-05,9.88868]
[1779571589039,36.69,76788.82,0.0,0.06929,5e-05,9.93131]
[1779571592738,36.69,76795.82,0.0,0.06962,5e-05,9.96801]
[1779571593067,36.69,76797.73,0.0,0.06972,5e-05,9.97897]
[1779571597502,36.69,76799.9,0.0,0.06984,5e-05,9.99285]
[1779571598102,36.7,76799.26,0.0,0.06982,5e-05,9.99057]
[1779571599525,36.7,76799.26,0.0,0.06982,5e-05,9.99057]
[1779571600116,36.7,76802.2,0.0,0.06997,5e-05,10.00719]
[1779571601978,36.7,76809.33,0.0,0.07032,5e-05,10.04631]
[1779571607164,36.69,76799.07,0.0,0.06979,5e-05,9.98722]
[1779571607830,36.69,76799.07,0.0,0.06979,5e-05,9.98722]
[1779571608438,36.69,76799.07,0.0,0.06979,5e-05,9.98722]
[1779571608523,36.69,76799.36,0.0,0.0698,5e-05,9.98854]
[1779571611801,36.69,76804.43,0.0,0.07006,5e-05,10.01697]
[1779571614015,36.69,76808.09,0.0,0.07024,5e-05,10.03742]
[1779571614165,36.69,76808.09,0.0,0.07024,5e-05,10.03742]
[1779571614181,36.69,76808.09,0.0,0.07024,5e-05,10.03742]
[1779571619258,36.69,76805.62,0.0,0.07012,5e-05,10.02425]
[1779571623323,36.7,76803.21,0.0,0.07001,5e-05,10.01129]
[1779571623379,36.7,76803.28,0.0,0.07001,5e-05,10.01181]
[1779571629328,36.69,76799.1,0.0,0.0698,5e-05,9.98771]
[1779571634363,36.69,76796.63,0.0,0.06967,5e-05,9.97346]
[1779571638441,36.69,76794.67,0.0,0.06957,5e-05,9.96235]
[1779571638543,36.69,76791.55,0.0,0.06942,5e-05,9.94506]
[1779571644434,36.7,76789.25,0.0,0.06933,5e-05,9.93506]
[1779571648686,36.7,76802.96,0.0,0.07002,5e-05,10.01244]
[1779571648708,36.7,76802.96,0.0,0.07002,5e-05,10.01244]
[1779571649476,36.7,76809.59,0.0,0.07035,5e-05,10.04955]
[1779571649729,36.7,76809.59,0.0,0.07035,5e-05,10.04955]
[1779571650003,36.7,76809.59,0.0,0.07035,5e-05,10.04955]
[1779571650430,36.7,76809.59,0.0,0.07035,5e-05,10.04955]
[1779571650600,36.7,76810.31,0.0,0.07039,5e-05,10.0542]
[1779571650779,36.7,76810.31,0.0,0.07039,5e-05,10.0542]
[1779571650987,36.7,76810.31,0.0,0.07039,5e-05,10.0542]
[1779571656528,36.7,76810.8,0.0,0.0704,5e-05,10.05417]
[1779571661563,36.7,76808.54,0.0,0.07029,5e-05,10.04216]
[1779571664813,36.7,76807.11,0.0,0.07022,5e-05,10.03457]
[1779571664826,36.7,76807.11,0.0,0.07022,5e-05,10.03457]
[1779571664849,36.7,76807.11,0.0,0.07022,5e-05,10.03457]
[1779571665592,36.7,76826.63,0.0,0.07119,5e-05,10.14305]
[1779571666199,36.7,76826.63,0.0,0.07119,5e-05,10.14305]
[1779571666215,36.7,76826.63,0.0,0.07119,5e-05,10.14305]
[1779571666358,36.7,76826.63,0.0,0.07119,5e-05,10.14305]
[1779571666598,36.7,76834.46,0.0,0.07158,5e-05,10.18682]
[1779571670213,36.71,76841.44,0.0,0.07194,5e-05,10.22699]
[1779571670310,36.71,76841.44,0.0,0.07194,5e-05,10.22699]
[1779571674228,36.71,76837.3,0.0,0.07175,5e-05,10.20544]
[1779571674329,36.71,76837.3,0.0,0.07175,5e-05,10.20544]
[1779571675956,36.71,76836.98,0.0,0.07174,5e-05,10.20432]
[1779571679987,36.71,76835.15,0.0,0.07165,5e-05,10.19508]
[1779571680147,36.71,76835.15,0.0,0.07165,5e-05,10.19508]
[1779571680353,36.71,76835.15,0.0,0.07165,5e-05,10.19508]
[1779571680462,36.71,76835.15,0.0,0.07165,5e-05,10.19508]
[1779571686384,36.71,76822.98,0.0,0.07107,5e-05,10.12956]
[1779571691776,36.72,76812.16,0.0,0.07056,5e-05,10.07266]
[1779571696811,36.72,76801.2,0.0,0.07005,5e-05,10.01476]
[1779571698398,36.72,76801.2,0.0,0.07005,5e-05,10.01476]
[1779571698499,36.73,76798.76,0.0,0.06994,5e-05,10.00188]
[1779571699079,36.73,76798.76,0.0,0.06994,5e-05,10.00188]
[1779571699132,36.73,76791.57,0.0,0.06958,5e-05,9.96233]
[1779571702858,36.73,76788.32,0.0,0.06945,5e-05,9.94655]
[1779571703521,36.73,76788.32,0.0,0.06945,5e-05,9.94655]
[1779571704603,36.73,76789.48,0.0,0.06951,5e-05,9.95365]
[1779571704696,36.73,76788.68,0.0,0.06948,5e-05,9.95065]
[1779571705658,36.73,76788.68,0.0,0.06948,5e-05,9.95065]
[1779571705874,36.73,76787.54,0.0,0.06943,5e-05,9.94458]
[1779571708166,36.73,76787.42,0.0,0.06943,5e-05,9.94464]
[1779571708267,36.74,76786.37,0.0,0.06938,5e-05,9.93958]
[1779571710961,36.74,76782.51,0.0,0.0692,5e-05,9.91881]
[1779571711990,36.74,76778.14,0.0,0.06899,5e-05,9.89506]
[1779571712067,36.74,76778.14,0.0,0.06899,5e-05,9.89506]
[1779571713011,36.74,76776.7,0.0,0.0689,5e-05,9.8842]
[1779571713016,36.74,76779.08,0.0,0.06902,5e-05,9.89757]
[1779571718995,36.74,76779.9,0.0,0.0691,5e-05,9.90658]
[1779571724031,36.75,76775.58,0.0,0.06893,5e-05,9.88678]
[1779571729066,36.76,76770.65,0.0,0.06873,5e-05,9.86387]
[1779571732708,36.76,76770.87,0.0,0.06875,5e-05,9.86671]
[1779571733094,36.76,76768.06,0.0,0.06863,5e-05,9.85294]
[1779571733880,36.76,76768.06,0.0,0.06863,5e-05,9.85294]
[1779571736553,36.76,76766.06,0.0,0.06854,5e-05,9.84263]
[1779571736655,36.77,76768.82,0.0,0.06868,5e-05,9.85808]
[1779571736927,36.77,76768.82,0.0,0.06868,5e-05,9.85808]
[1779571737461,36.77,76768.82,0.0,0.06868,5e-05,9.85808]
[1779571737811,36.77,76764.46,0.0,0.06847,5e-05,9.83503]
[1779571738129,36.77,76761.46,0.0,0.06834,5e-05,9.81948]
[1779571743165,36.77,76765.87,0.0,0.06857,5e-05,9.84535]
[1779571744117,36.77,76765.87,0.0,0.06857,5e-05,9.84535]
[1779571744172,36.77,76766.73,0.0,0.06861,5e-05,9.85037]
[1779571744775,36.77,76766.73,0.0,0.06861,5e-05,9.85037]
[1779571744806,36.77,76766.73,0.0,0.06861,5e-05,9.85037]
[1779571744902,36.77,76766.73,0.0,0.06861,5e-05,9.85037]
[1779571744944,36.77,76766.73,0.0,0.06861,5e-05,9.85037]
[1779571745181,36.77,76775.49,0.0,0.06903,5e-05,9.89839]
[1779571750216,36.78,76772.72,0.0,0.06893,5e-05,9.88679]
[1779571752376,36.78,76771.28,0.0,0.06887,5e-05,9.87964]
[1779571752477,36.78,76770.39,0.0,0.06883,5e-05,9.87552]
[1779571753083,36.78,76770.39,0.0,0.06883,5e-05,9.87552]
[1779571753237,36.78,76769.34,0.0,0.06879,5e-05,9.87023]
[1779571758272,36.78,76762.41,0.0,0.06845,5e-05,9.83226]
[1779571763308,36.78,76761.14,0.0,0.06839,5e-05,9.82541]
[1779571766898,36.78,76751.83,0.0,0.06794,5e-05,9.77469]
[1779571772372,36.78,76752.81,0.0,0.06798,5e-05,9.77742]
[1779571773722,36.78,76752.81,0.0,0.06798,5e-05,9.77742]
[1779571773738,36.78,76753.0,0.0,0.06799,5e-05,9.77852]
[1779571777532,36.78,76754.76,0.0,0.06808,5e-05,9.7892]
[1779571777578,36.78,76750.99,0.0,0.0679,5e-05,9.7692]
[1779571781636,36.78,76758.92,0.0,0.06829,5e-05,9.81255]
[1779571781681,36.78,76760.1,0.0,0.06834,5e-05,9.81899]
[1779571781813,36.78,76760.1,0.0,0.06834,5e-05,9.81899]
[1779571782442,36.78,76752.01,0.0,0.06795,5e-05,9.77485]
[1779571787477,36.78,76751.02,0.0,0.06791,5e-05,9.76971]
[1779571792512,36.79,76748.05,0.0,0.06777,5e-05,9.75377]
[1779571795690,36.79,76745.09,0.0,0.06763,5e-05,9.73781]
[1779571795727,36.79,76745.09,0.0,0.06763,5e-05,9.73781]
[1779571796744,36.79,76743.66,0.0,0.06756,5e-05,9.73013]
[1779571796771,36.79,76743.66,0.0,0.06756,5e-05,9.73013]
[1779571796748,36.79,76727.7,0.0,0.0668,5e-05,9.64372]
[1779571797157,36.79,76727.7,0.0,0.0668,5e-05,9.64372]
[1779571797339,36.79,76727.7,0.0,0.0668,5e-05,9.64372]
[1779571797558,36.79,76697.34,0.0,0.06538,5e-05,9.48058]
[1779571798479,36.79,76697.34,0.0,0.06538,5e-05,9.48058]
[1779571799279,36.79,76690.44,0.0,0.06507,5e-05,9.44403]
[1779571799617,36.79,76690.44,0.0,0.06507,5e-05,9.44403]
[1779571800579,36.79,76658.32,0.0,0.0636,5e-05,9.27413]
[1779571801086,36.79,76658.32,0.0,0.0636,5e-05,9.27413]
[1779571801673,36.79,76658.32,0.0,0.0636,5e-05,9.27413]
[1779571801677,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571801861,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571801929,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571801965,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571802209,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571802415,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571802468,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571802620,36.79,76640.87,0.0,0.06281,5e-05,9.18278]
[1779571802683,36.79,76610.82,0.0,0.06147,4e-05,9.02551]
[1779571803062,36.79,76610.82,0.0,0.06147,4e-05,9.02551]
[1779571803119,36.79,76610.82,0.0,0.06147,4e-05,9.02551]
[1779571803643,36.79,76610.82,0.0,0.06147,4e-05,9.02551]
[1779571803808,36.79,76576.46,0.0,0.05996,4e-05,8.84842]
[1779571804820,36.79,76576.46,0.0,0.05996,4e-05,8.84842]
[1779571804746,36.79,76552.86,0.0,0.05894,4e-05,8.72741]
[1779571805362,36.79,76552.86,0.0,0.05894,4e-05,8.72741]
[1779571805765,36.79,76537.96,0.0,0.05831,4e-05,8.65151]
[1779571806033,36.79,76537.96,0.0,0.05831,4e-05,8.65151]
[1779571806494,36.79,76537.96,0.0,0.05831,4e-05,8.65151]
[1779571806767,36.79,76515.39,0.0,0.05735,4e-05,8.53728]
[1779571807807,36.79,76500.01,0.0,0.05671,4e-05,8.46024]
[1779571808764,36.79,76500.01,0.0,0.05671,4e-05,8.46024]
[1779571808993,36.79,76500.01,0.0,0.05671,4e-05,8.46024]
[1779571808798,36.79,76483.08,0.0,0.056,4e-05,8.37561]
[1779571809583,36.79,76483.08,0.0,0.056,4e-05,8.37561]
[1779571809738,36.79,76483.08,0.0,0.056,4e-05,8.37561]
[1779571809912,36.79,76483.08,0.0,0.056,4e-05,8.37561]
[1779571809978,36.79,76483.08,0.0,0.056,4e-05,8.37561]
[1779571809792,36.79,76501.98,0.0,0.05679,4e-05,8.47012]
[1779571810881,36.79,76478.09,0.0,0.0558,4e-05,8.35076]
[1779571812283,36.79,76478.09,0.0,0.0558,4e-05,8.35076]
[1779571812405,36.79,76479.64,0.0,0.05587,4e-05,8.3593]
[1779571812943,36.79,76479.64,0.0,0.05587,4e-05,8.3593]
[1779571813072,36.79,76479.64,0.0,0.05587,4e-05,8.3593]
[1779571813851,36.8,76458.09,0.0,0.05501,4e-05,8.25464]
[1779571816020,36.84,76456.67,0.0,0.05517,4e-05,8.27422]
[1779571816437,36.84,76456.67,0.0,0.05517,4e-05,8.27422]
[1779571816655,36.84,76456.67,0.0,0.05517,4e-05,8.27422]
[1779571816977,36.84,76456.67,0.0,0.05517,4e-05,8.27422]
[1779571817109,36.84,76460.66,0.0,0.05535,4e-05,8.29526]
[1779571817883,36.87,76478.82,0.0,0.0562,4e-05,8.398]
[1779571818655,36.87,76478.82,0.0,0.0562,4e-05,8.398]
[1779571818829,36.87,76478.82,0.0,0.0562,4e-05,8.398]
[1779571818901,36.87,76478.82,0.0,0.0562,4e-05,8.398]
[1779571819461,36.87,76492.76,0.0,0.05679,4e-05,8.46873]
[1779571819676,36.87,76492.76,0.0,0.05679,4e-05,8.46873]
[1779571819897,36.87,76513.39,0.0,0.05766,4e-05,8.57385]
[1779571820917,36.87,76513.39,0.0,0.05766,4e-05,8.57385]
[1779571820959,36.87,76513.39,0.0,0.05766,4e-05,8.57385]
[1779571820985,36.87,76521.88,0.0,0.05803,4e-05,8.61809]
[1779571821046,36.87,76521.88,0.0,0.05803,4e-05,8.61809]
[1779571821424,36.87,76521.88,0.0,0.05803,4e-05,8.61809]
[1779571821727,36.87,76521.88,0.0,0.05803,4e-05,8.61809]
[1779571821817,36.87,76521.88,0.0,0.05803,4e-05,8.61809]
[1779571821913,36.88,76536.47,0.0,0.05867,4e-05,8.69382]
[1779571822437,36.88,76536.47,0.0,0.05867,4e-05,8.69382]
[1779571823348,36.88,76538.05,0.0,0.05875,4e-05,8.70348]
[1779571823599,36.88,76538.05,0.0,0.05875,4e-05,8.70348]
[1779571823966,36.88,76538.05,0.0,0.05875,4e-05,8.70348]
[1779571824106,36.88,76533.92,0.0,0.05859,4e-05,8.68408]
[1779571824293,36.88,76533.92,0.0,0.05859,4e-05,8.68408]
[1779571824680,36.88,76533.92,0.0,0.05859,4e-05,8.68408]
[1779571824917,36.88,76533.92,0.0,0.05859,4e-05,8.68408]
[1779571824943,36.88,76493.24,0.0,0.05689,4e-05,8.48048]
[1779571825653,36.88,76493.24,0.0,0.05689,4e-05,8.48048]
[1779571825763,36.88,76493.24,0.0,0.05689,4e-05,8.48048]
[1779571826022,36.89,76489.89,0.0,0.05676,4e-05,8.46512]
[1779571826287,36.89,76489.89,0.0,0.05676,4e-05,8.46512]
[1779571826384,36.89,76489.89,0.0,0.05676,4e-05,8.46512]
[1779571826664,36.89,76489.89,0.0,0.05676,4e-05,8.46512]
[1779571826907,36.89,76489.89,0.0,0.05676,4e-05,8.46512]
[1779571827210,36.89,76488.42,0.0,0.05671,4e-05,8.45921]
[1779571827288,36.89,76488.42,0.0,0.05671,4e-05,8.45921]
[1779571827436,36.89,76488.42,0.0,0.05671,4e-05,8.45921]
[1779571827446,36.89,76488.42,0.0,0.05671,4e-05,8.45921]
[1779571827662,36.89,76488.42,0.0,0.05671,4e-05,8.45921]
[1779571827967,36.89,76483.26,0.0,0.05651,4e-05,8.43489]
[1779571828488,36.89,76483.26,0.0,0.05651,4e-05,8.43489]
[1779571828666,36.89,76483.26,0.0,0.05651,4e-05,8.43489]
[1779571832934,36.9,76477.08,0.0,0.05627,4e-05,8.4052]
[1779571833181,36.9,76477.08,0.0,0.05627,4e-05,8.4052]
[1779571833602,36.9,76477.08,0.0,0.05627,4e-05,8.4052]
[1779571833817,36.9,76477.08,0.0,0.05627,4e-05,8.4052]
[1779571833917,36.94,76474.54,0.0,0.05635,4e-05,8.41435]
[1779571834239,36.94,76474.54,0.0,0.05635,4e-05,8.41435]
[1779571834517,36.94,76474.54,0.0,0.05635,4e-05,8.41435]
[1779571834579,36.94,76474.54,0.0,0.05635,4e-05,8.41435]
[1779571834798,36.94,76474.54,0.0,0.05635,4e-05,8.41435]
[1779571834836,36.97,76479.3,0.0,0.05672,4e-05,8.45815]
[1779571836351,36.97,76492.41,0.0,0.05726,4e-05,8.52373]
[1779571836462,36.97,76495.0,0.0,0.05738,4e-05,8.53815]
[1779571837998,36.97,76495.0,0.0,0.05738,4e-05,8.53815]
[1779571838648,36.98,76499.9,0.0,0.05761,4e-05,8.56501]
[1779571839399,36.98,76502.83,0.0,0.05774,4e-05,8.58109]
[1779571840389,36.98,76496.4,0.0,0.05748,4e-05,8.54962]
[1779571841614,36.98,76494.13,0.0,0.05739,4e-05,8.53822]
[1779571842520,36.98,76501.17,0.0,0.0577,4e-05,8.57529]
[1779571842602,36.98,76505.2,0.0,0.05787,4e-05,8.59636]
[1779571844395,36.99,76524.16,0.0,0.05868,4e-05,8.69317]
[1779571846567,36.99,76516.11,0.0,0.05836,4e-05,8.65439]
[1779571846578,36.99,76516.11,0.0,0.05836,4e-05,8.65439]
[1779571846653,36.99,76520.9,0.0,0.05857,4e-05,8.67962]
[1779571849288,36.99,76529.51,0.0,0.05896,4e-05,8.72606]
[1779571849331,36.99,76529.51,0.0,0.05896,4e-05,8.72606]
[1779571849875,36.99,76529.51,0.0,0.05896,4e-05,8.72606]
[1779571849976,37.0,76552.84,0.0,0.05998,4e-05,8.84624]
[1779571850832,37.0,76552.84,0.0,0.05998,4e-05,8.84624]
[1779571850926,37.0,76559.32,0.0,0.06027,4e-05,8.88102]
[1779571851102,37.0,76559.32,0.0,0.06027,4e-05,8.88102]
[1779571851852,37.0,76559.32,0.0,0.06027,4e-05,8.88102]
[1779571851909,37.0,76533.06,0.0,0.05915,4e-05,8.74819]
[1779571855634,37.01,76530.04,0.0,0.05905,4e-05,8.73594]
[1779571856802,37.01,76527.89,0.0,0.05898,4e-05,8.72814]
[1779571857141,37.02,76525.48,0.0,0.05889,4e-05,8.71749]
[1779571859125,37.04,76540.07,0.0,0.05964,4e-05,8.80628]
[1779571861649,37.07,76530.63,0.0,0.05938,4e-05,8.77404]
[1779571862495,37.09,76521.24,0.0,0.05911,4e-05,8.7423]
[1779571863905,37.1,76530.65,0.0,0.05953,4e-05,8.79153]
[1779571863990,37.1,76549.29,0.0,0.06034,4e-05,8.88796]
[1779571865267,37.1,76550.15,0.0,0.06039,4e-05,8.89362]
[1779571866170,37.1,76551.17,0.0,0.06043,4e-05,8.89885]
[1779571868541,37.1,76549.87,0.0,0.0604,4e-05,8.89468]
[1779571869225,37.11,76551.79,0.0,0.06051,4e-05,8.907]
[1779571871172,37.11,76567.02,0.0,0.06119,4e-05,8.98752]
[1779571871173,37.11,76567.02,0.0,0.06119,4e-05,8.98752]
[1779571871445,37.11,76567.02,0.0,0.06119,4e-05,8.98752]
[1779571872217,37.11,76580.68,0.0,0.0618,4e-05,9.05906]
[1779571876284,37.12,76574.93,0.0,0.06157,4e-05,9.03221]
[1779571876567,37.12,76574.93,0.0,0.06157,4e-05,9.03221]
[1779571883049,37.13,76579.78,0.0,0.06183,4e-05,9.06288]
[1779571883865,37.13,76575.36,0.0,0.06166,4e-05,9.04259]
[1779571884548,37.13,76575.36,0.0,0.06166,4e-05,9.04259]
[1779571884638,37.13,76572.57,0.0,0.06154,4e-05,9.02886]
[1779571886610,37.13,76569.83,0.0,0.06142,4e-05,9.01472]
[1779571886654,37.13,76569.83,0.0,0.06142,4e-05,9.01472]
[1779571886662,37.13,76569.83,0.0,0.06142,4e-05,9.01472]
[1779571888417,37.14,76584.51,0.0,0.0621,4e-05,9.09372]
[1779571890843,37.14,76585.47,0.0,0.06216,4e-05,9.10056]
[1779571896473,37.15,76597.15,0.0,0.0627,4e-05,9.16304]
[1779571898857,37.15,76597.07,0.0,0.06271,4e-05,9.16341]
[1779571900501,37.16,76621.72,0.0,0.06383,5e-05,9.29462]
[1779571905537,37.16,76623.63,0.0,0.06395,5e-05,9.30836]
[1779571907551,37.16,76609.16,0.0,0.06331,4e-05,9.2337]
[1779571912591,37.17,76619.51,0.0,0.06381,5e-05,9.2913]
[1779571917626,37.17,76630.5,0.0,0.06433,5e-05,9.35192]
[1779571922661,37.18,76634.72,0.0,0.06455,5e-05,9.37665]
[1779571927703,37.18,76640.82,0.0,0.06485,5e-05,9.41125]
[1779571932738,37.19,76634.92,0.0,0.0646,5e-05,9.38228]
[1779571934441,37.19,76634.09,0.0,0.06456,5e-05,9.37836]
[1779571934752,37.19,76632.32,0.0,0.06449,5e-05,9.3695]
[1779571939787,37.19,76632.83,0.0,0.06452,5e-05,9.37325]
[1779571944822,37.19,76633.4,0.0,0.06455,5e-05,9.37738]
[1779571947994,37.19,76634.87,0.0,0.06462,5e-05,9.38553]
[1779571948087,37.19,76634.11,0.0,0.06459,5e-05,9.38172]
[1779571953886,37.2,76648.95,0.0,0.06527,5e-05,9.45937]
[1779571958921,37.2,76638.22,0.0,0.0648,5e-05,9.40445]
[1779571960260,37.2,76634.34,0.0,0.06462,5e-05,9.38438]
[1779571960934,37.2,76629.66,0.0,0.06441,5e-05,9.3597]
[1779571965973,37.2,76619.69,0.0,0.06396,5e-05,9.30756]
[1779571971008,37.2,76620.85,0.0,0.06402,5e-05,9.31414]
[1779571976044,37.2,76624.57,0.0,0.06419,5e-05,9.33403]
[1779571976402,37.2,76624.57,0.0,0.06419,5e-05,9.33403]
[1779571977050,37.2,76629.7,0.0,0.06443,5e-05,9.36151]
[1779571982086,37.21,76634.65,0.0,0.06467,5e-05,9.38972]
[1779571987120,37.21,76626.64,0.0,0.06432,5e-05,9.34965]
[1779571987769,37.21,76626.64,0.0,0.06432,5e-05,9.34965]
[1779571988128,37.21,76626.0,0.0,0.0643,5e-05,9.34675]
[1779571993163,37.21,76620.04,0.0,0.06404,5e-05,9.31625]
[1779571998199,37.21,76622.5,0.0,0.06416,5e-05,9.33008]
[1779572003234,37.22,76623.86,0.0,0.06422,5e-05,9.33797]
[1779572008269,37.22,76623.4,0.0,0.06421,5e-05,9.3363]
[1779572009399,37.22,76623.4,0.0,0.06421,5e-05,9.3363]
[1779572009456,37.22,76628.87,0.0,0.06446,5e-05,9.36521]
[1779572010458,37.22,76628.87,0.0,0.06446,5e-05,9.36521]
[1779572010560,37.22,76632.52,0.0,0.06463,5e-05,9.38488]
[1779572016648,37.22,76628.41,0.0,0.06443,5e-05,9.36101]
[1779572016746,37.22,76629.61,0.0,0.06449,5e-05,9.36771]
[1779572022368,37.22,76629.63,0.0,0.06451,5e-05,9.37]
[1779572027403,37.23,76628.88,0.0,0.06449,5e-05,9.36823]
[1779572032439,37.23,76637.77,0.0,0.06492,5e-05,9.41706]
[1779572036440,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572036453,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572036470,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572036546,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572036873,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572036996,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572037039,37.23,76642.28,0.0,0.06513,5e-05,9.44197]
[1779572038984,37.23,76648.03,0.0,0.0654,5e-05,9.47306]
[1779572041425,37.24,76654.23,0.0,0.0657,5e-05,9.50677]
[1779572041548,37.24,76654.23,0.0,0.0657,5e-05,9.50677]
[1779572042004,37.24,76654.23,0.0,0.0657,5e-05,9.50677]
[1779572044608,37.24,76656.32,0.0,0.0658,5e-05,9.51854]
[1779572044906,37.24,76656.32,0.0,0.0658,5e-05,9.51854]
[1779572045114,37.24,76656.32,0.0,0.0658,5e-05,9.51854]
[1779572046540,37.24,76680.19,0.0,0.06692,5e-05,9.6463]
[1779572047628,37.24,76680.19,0.0,0.06692,5e-05,9.6463]
[1779572047717,37.24,76680.19,0.0,0.06692,5e-05,9.6463]
[1779572048125,37.24,76680.19,0.0,0.06692,5e-05,9.6463]
[1779572048806,37.24,76683.76,0.0,0.06708,5e-05,9.6655]
[1779572050345,37.24,76685.8,0.0,0.06718,5e-05,9.6764]
[1779572051141,37.24,76685.8,0.0,0.06718,5e-05,9.6764]
[1779572053295,37.24,76687.26,0.0,0.06725,5e-05,9.6841]
[1779572053411,37.24,76687.26,0.0,0.06725,5e-05,9.6841]
[1779572054403,37.24,76694.52,0.0,0.06759,5e-05,9.72294]
[1779572056869,37.24,76699.09,0.0,0.0678,5e-05,9.74738]
[1779572057423,37.24,76698.93,0.0,0.06779,5e-05,9.74623]
[1779572062653,37.24,76702.13,0.0,0.06794,5e-05,9.76266]
[1779572064144,37.24,76702.13,0.0,0.06794,5e-05,9.76266]
[1779572065793,37.23,76703.04,0.0,0.06798,5e-05,9.76724]
[1779572071991,37.23,76704.37,0.0,0.06803,5e-05,9.77345]
[1779572074991,37.23,76719.67,0.0,0.06874,5e-05,9.85226]
[1779572078215,37.23,76726.16,0.0,0.06904,5e-05,9.88629]
[1779572083805,37.23,76738.42,0.0,0.0696,5e-05,9.95014]
[1779572088843,37.22,76740.19,0.0,0.06967,5e-05,9.95762]
[1779572091864,37.22,76754.54,0.0,0.07035,5e-05,10.03441]
[1779572097185,37.22,76760.73,0.0,0.07063,5e-05,10.06587]
[1779572102945,37.21,76744.68,0.0,0.06982,5e-05,9.9746]
[1779572107976,37.21,76744.01,0.0,0.06976,5e-05,9.96849]
[1779572112469,37.2,76740.23,0.0,0.06956,5e-05,9.94599]
[1779572112585,37.2,76740.23,0.0,0.06956,5e-05,9.94599]
[1779572118046,37.2,76731.39,0.0,0.06911,5e-05,9.89545]
[1779572123082,37.19,76737.32,0.0,0.06938,5e-05,9.92563]
[1779572124205,37.19,76752.67,0.0,0.07012,5e-05,10.00886]
[1779572128438,37.19,76762.51,0.0,0.07058,5e-05,10.06035]
[1779572130284,37.19,76769.71,0.0,0.07092,5e-05,10.09922]
[1779572131019,37.19,76773.17,0.0,0.07109,5e-05,10.11756]
[1779572131138,37.19,76780.5,0.0,0.07142,5e-05,10.15439]
[1779572131876,37.19,76780.5,0.0,0.07142,5e-05,10.15439]
[1779572132145,37.19,76783.28,0.0,0.07156,5e-05,10.16945]
[1779572133882,37.19,76785.69,0.0,0.07167,5e-05,10.18196]
[1779572134147,37.19,76785.69,0.0,0.07167,5e-05,10.18196]
[1779572134162,37.18,76791.83,0.0,0.07197,5e-05,10.21505]
[1779572137183,37.18,76806.46,0.0,0.07268,5e-05,10.29487]
[1779572142218,37.18,76804.81,0.0,0.07258,5e-05,10.28345]
[1779572147253,37.18,76806.11,0.0,0.07262,5e-05,10.28848]
[1779572152288,37.17,76806.78,0.0,0.07264,5e-05,10.29]
[1779572157323,37.17,76806.1,0.0,0.07258,5e-05,10.28405]
[1779572162358,37.16,76806.79,0.0,0.0726,5e-05,10.28575]
[1779572167393,37.16,76808.19,0.0,0.07265,5e-05,10.29136]
[1779572172323,37.16,76810.67,0.0,0.07276,5e-05,10.30378]
[1779572172428,37.16,76810.3,0.0,0.07273,5e-05,10.30082]
[1779572173850,37.16,76810.3,0.0,0.07273,5e-05,10.30082]
[1779572175450,37.15,76790.48,0.0,0.07172,5e-05,10.18847]
[1779572177898,37.15,76788.95,0.0,0.07164,5e-05,10.17927]
[1779572183934,37.14,76784.49,0.0,0.07138,5e-05,10.1504]
[1779572187796,37.14,76784.65,0.0,0.07137,5e-05,10.14858]
[1779572187887,37.14,76784.26,0.0,0.07133,5e-05,10.1451]
[1779572194864,37.14,76785.72,0.0,0.07138,5e-05,10.14918]
[1779572197604,37.13,76804.08,0.0,0.07228,5e-05,10.2495]
[1779572202639,37.13,76793.13,0.0,0.07172,5e-05,10.1873]
[1779572207674,37.13,76802.27,0.0,0.07216,5e-05,10.23665]
[1779572212709,37.13,76804.94,0.0,0.07228,5e-05,10.24986]
[1779572217744,37.12,76807.81,0.0,0.07241,5e-05,10.26412]
[1779572222779,37.12,76810.04,0.0,0.0725,5e-05,10.27471]
[1779572227810,37.12,76815.29,0.0,0.07275,5e-05,10.30237]
[1779572233856,37.11,76821.88,0.0,0.07305,5e-05,10.3359]
[1779572238891,37.11,76828.1,0.0,0.07334,5e-05,10.368]
[1779572243926,37.1,76830.87,0.0,0.07345,5e-05,10.38011]
[1779572244602,37.1,76830.87,0.0,0.07345,5e-05,10.38011]
[1779572244933,37.1,76830.73,0.0,0.07343,5e-05,10.37826]
[1779572247136,37.1,76830.18,0.0,0.0734,5e-05,10.37413]
[1779572247150,37.1,76827.74,0.0,0.07326,5e-05,10.35947]
[1779572247467,37.1,76827.74,0.0,0.07326,5e-05,10.35947]
[1779572248378,37.1,76827.74,0.0,0.07326,5e-05,10.35947]
[1779572247954,37.1,76817.91,0.0,0.07276,5e-05,10.30371]
[1779572248961,37.1,76810.63,0.0,0.07239,5e-05,10.26282]
[1779572253996,37.09,76808.35,0.0,0.07224,5e-05,10.24505]
[1779572259031,37.09,76808.41,0.0,0.07223,5e-05,10.24362]
[1779572261967,37.09,76807.67,0.0,0.07218,5e-05,10.23882]
[1779572262356,37.09,76796.08,0.0,0.07161,5e-05,10.17433]
[1779572262653,37.09,76796.08,0.0,0.07161,5e-05,10.17433]
[1779572262777,37.09,76796.08,0.0,0.07161,5e-05,10.17433]
[1779572263087,37.09,76766.6,0.0,0.07015,5e-05,10.0114]
[1779572264429,37.09,76766.6,0.0,0.07015,5e-05,10.0114]
[1779572265003,37.09,76757.88,0.0,0.06972,5e-05,9.96322]
[1779572265435,37.09,76757.88,0.0,0.06972,5e-05,9.96322]
[1779572266780,37.09,76757.04,0.0,0.06968,5e-05,9.95782]
[1779572271259,37.08,76750.64,0.0,0.06935,5e-05,9.9214]
[1779572271304,37.08,76736.02,0.0,0.06865,5e-05,9.84151]
[1779572272669,37.08,76746.18,0.0,0.06913,5e-05,9.8965]
[1779572273548,37.08,76751.7,0.0,0.0694,5e-05,9.92626]
[1779572273663,37.08,76751.7,0.0,0.0694,5e-05,9.92626]
[1779572274139,37.08,76751.7,0.0,0.0694,5e-05,9.92626]
[1779572274674,37.08,76758.0,0.0,0.0697,5e-05,9.96028]
[1779572275182,37.08,76775.02,0.0,0.07052,5e-05,10.05308]
[1779572278905,37.08,76772.97,0.0,0.07041,5e-05,10.04008]
[1779572281492,37.07,76772.95,0.0,0.07039,5e-05,10.03837]
[1779572283430,37.07,76764.4,0.0,0.06997,5e-05,9.99097]
[1779572286852,37.07,76754.27,0.0,0.06946,5e-05,9.93395]
[1779572292302,37.07,76747.68,0.0,0.06913,5e-05,9.89593]
[1779572296347,37.07,76733.84,0.0,0.06845,5e-05,9.8199]
[1779572302372,37.06,76724.92,0.0,0.06802,5e-05,9.77053]
[1779572307407,37.06,76734.57,0.0,0.06847,5e-05,9.82213]
[1779572308885,37.06,76732.37,0.0,0.06837,5e-05,9.81004]
[1779572309795,37.06,76741.29,0.0,0.06879,5e-05,9.85831]
[1779572309886,37.06,76741.29,0.0,0.06879,5e-05,9.85831]
[1779572315462,37.06,76732.85,0.0,0.06836,5e-05,9.80801]
[1779572320349,37.06,76731.91,0.0,0.06831,5e-05,9.80238]
[1779572321957,37.06,76729.16,0.0,0.06817,5e-05,9.78725]
[1779572322056,37.06,76729.16,0.0,0.06817,5e-05,9.78714]
[1779572322545,37.06,76729.16,0.0,0.06817,5e-05,9.78714]
[1779572322983,37.06,76729.16,0.0,0.06817,5e-05,9.78714]
[1779572323134,37.06,76716.01,0.0,0.06755,5e-05,9.71608]
[1779572323910,37.06,76716.01,0.0,0.06755,5e-05,9.71608]
[1779572323992,37.06,76696.49,0.0,0.06663,5e-05,9.6111]
[1779572326157,37.06,76680.04,0.0,0.06587,5e-05,9.52389]
[1779572328457,37.06,76682.64,0.0,0.06599,5e-05,9.53776]
[1779572328508,37.06,76688.31,0.0,0.06625,5e-05,9.56857]
[1779572329695,37.06,76690.0,0.0,0.06633,5e-05,9.57761]
[1779572329742,37.06,76694.59,0.0,0.06655,5e-05,9.60195]
[1779572335603,37.06,76701.8,0.0,0.06689,5e-05,9.64141]
[1779572340638,37.06,76705.66,0.0,0.06708,5e-05,9.66267]
[1779572345491,37.06,76711.1,0.0,0.06734,5e-05,9.69212]
[1779572344665,37.06,76696.01,0.0,0.06663,5e-05,9.61107]
[1779572345673,37.06,76688.14,0.0,0.06626,5e-05,9.56909]
[1779572350711,37.06,76686.32,0.0,0.06617,5e-05,9.55927]
[1779572355741,37.06,76685.91,0.0,0.06615,5e-05,9.557]
[1779572357100,37.06,76686.04,0.0,0.06616,5e-05,9.55767]
[1779572357183,37.06,76684.92,0.0,0.06611,5e-05,9.55185]
[1779572357850,37.06,76684.92,0.0,0.06611,5e-05,9.55185]
[1779572362484,37.06,76696.69,0.0,0.06666,5e-05,9.61526]
[1779572363845,37.06,76697.73,0.0,0.06671,5e-05,9.62109]
[1779572368296,37.07,76695.4,0.0,0.06661,5e-05,9.60907]
[1779572373873,37.07,76681.96,0.0,0.06597,5e-05,9.53542]
[1779572378725,37.07,76673.69,0.0,0.0656,5e-05,9.49234]
[1779572379413,37.07,76673.69,0.0,0.0656,5e-05,9.49234]
[1779572379453,37.07,76672.45,0.0,0.06555,5e-05,9.48633]
[1779572381436,37.07,76654.85,0.0,0.06473,5e-05,9.39278]
[1779572386965,37.07,76660.21,0.0,0.06498,5e-05,9.42123]
[1779572392000,37.07,76653.95,0.0,0.06469,5e-05,9.38813]
[1779572393274,37.07,76638.1,0.0,0.06397,5e-05,9.3046]
[1779572394317,37.07,76623.1,0.0,0.06329,5e-05,9.22602]
[1779572400291,37.07,76630.15,0.0,0.06362,5e-05,9.2642]
[1779572403389,37.08,76606.91,0.0,0.06259,4e-05,9.1441]
[1779572405476,37.08,76599.19,0.0,0.06225,4e-05,9.10436]
[1779572405577,37.08,76593.24,0.0,0.06199,4e-05,9.07396]
[1779572405871,37.08,76593.24,0.0,0.06199,4e-05,9.07396]
[1779572406401,37.08,76590.91,0.0,0.06189,4e-05,9.06244]
[1779572411879,37.08,76589.19,0.0,0.06184,4e-05,9.05641]
[1779572417188,37.09,76592.42,0.0,0.06202,4e-05,9.07679]
[1779572421585,37.09,76580.9,0.0,0.06152,4e-05,9.01871]
[1779572422226,37.09,76568.76,0.0,0.06099,4e-05,8.95689]
[1779572424381,37.09,76550.55,0.0,0.0602,4e-05,8.86393]
[1779572426561,37.09,76550.75,0.0,0.06021,4e-05,8.86532]
[1779572427432,37.1,76561.02,0.0,0.06067,4e-05,8.91919]
[1779572433306,37.1,76575.75,0.0,0.06134,4e-05,8.99647]
[1779572438340,37.11,76573.27,0.0,0.06126,4e-05,8.98713]
[1779572443375,37.12,76578.45,0.0,0.06152,4e-05,9.01729]
[1779572448410,37.12,76574.85,0.0,0.06139,4e-05,9.00206]
[1779572453445,37.13,76572.4,0.0,0.06131,4e-05,8.99272]
[1779572456095,37.13,76562.77,0.0,0.0609,4e-05,8.94459]
[1779572456130,37.13,76562.77,0.0,0.0609,4e-05,8.94459]
[1779572456155,37.13,76562.77,0.0,0.0609,4e-05,8.94459]
[1779572456242,37.13,76562.77,0.0,0.0609,4e-05,8.94459]
[1779572456466,37.13,76552.16,0.0,0.06044,4e-05,8.89093]
[1779572457511,37.13,76552.16,0.0,0.06044,4e-05,8.89093]
[1779572457581,37.13,76532.31,0.0,0.05959,4e-05,8.78993]
[1779572463515,37.14,76524.35,0.0,0.05927,4e-05,8.7525]
[1779572468080,37.14,76523.36,0.0,0.05925,4e-05,8.74962]
[1779572473585,37.15,76529.28,0.0,0.05953,4e-05,8.78292]
[1779572476605,37.15,76544.43,0.0,0.0602,4e-05,8.86144]
[1779572479835,37.15,76548.98,0.0,0.0604,4e-05,8.88573]
[1779572480634,37.15,76554.84,0.0,0.06066,4e-05,8.91659]
[1779572483336,37.15,76560.2,0.0,0.06091,4e-05,8.94564]
[1779572483655,37.16,76561.4,0.0,0.06097,4e-05,8.95255]
[1779572485406,37.16,76563.23,0.0,0.06106,4e-05,8.96314]
[1779572485669,37.16,76561.58,0.0,0.061,4e-05,8.95583]
[1779572487109,37.16,76559.97,0.0,0.06093,4e-05,8.94829]
[1779572488666,37.16,76550.43,0.0,0.06053,4e-05,8.9004]
[1779572489403,37.16,76550.43,0.0,0.06053,4e-05,8.9004]
[1779572491979,37.16,76529.61,0.0,0.05963,4e-05,8.79495]
[1779572495938,37.17,76518.41,0.0,0.05915,4e-05,8.73705]
[1779572497578,37.17,76515.65,0.0,0.05904,4e-05,8.72363]
[1779572498594,37.17,76502.92,0.0,0.05851,4e-05,8.6606]
[1779572498631,37.17,76487.73,0.0,0.05787,4e-05,8.58506]
[1779572499107,37.17,76487.73,0.0,0.05787,4e-05,8.58506]
[1779572499606,37.17,76487.73,0.0,0.05787,4e-05,8.58506]
[1779572500805,37.17,76485.08,0.0,0.05777,4e-05,8.57258]
[1779572504415,37.18,76481.45,0.0,0.05764,4e-05,8.55686]
[1779572509842,37.19,76482.61,0.0,0.05774,4e-05,8.56851]
[1779572514116,37.19,76479.53,0.0,0.05763,4e-05,8.5556]
[1779572515528,37.19,76484.49,0.0,0.05785,4e-05,8.58208]
[1779572515589,37.19,76484.49,0.0,0.05785,4e-05,8.58208]
[1779572515675,37.19,76484.49,0.0,0.05785,4e-05,8.58208]
[1779572516103,37.2,76496.56,0.0,0.05837,4e-05,8.64336]
[1779572516630,37.2,76496.56,0.0,0.05837,4e-05,8.64336]
[1779572516805,37.2,76493.92,0.0,0.05826,4e-05,8.63081]
[1779572522927,37.2,76486.17,0.0,0.05797,4e-05,8.59579]
[1779572523495,37.2,76486.17,0.0,0.05797,4e-05,8.59579]
[1779572525124,37.21,76492.35,0.0,0.05824,4e-05,8.62832]
[1779572530991,37.21,76501.66,0.0,0.05868,4e-05,8.67982]
[1779572536026,37.22,76501.65,0.0,0.0587,4e-05,8.68291]
[1779572541061,37.22,76499.42,0.0,0.05863,4e-05,8.67477]
[1779572546098,37.23,76510.09,0.0,0.05911,4e-05,8.73143]
[1779572552311,37.23,76511.08,0.0,0.05917,4e-05,8.73853]
[1779572552376,37.23,76511.08,0.0,0.05917,4e-05,8.73853]
[1779572552454,37.24,76516.95,0.0,0.05942,4e-05,8.76668]
[1779572553705,37.24,76516.95,0.0,0.05942,4e-05,8.76668]
[1779572553773,37.24,76527.79,0.0,0.05989,4e-05,8.82262]
[1779572553956,37.24,76527.79,0.0,0.05989,4e-05,8.82262]
[1779572554006,37.24,76527.79,0.0,0.05989,4e-05,8.82262]
[1779572554234,37.24,76527.79,0.0,0.05989,4e-05,8.82262]
[1779572554386,37.24,76527.79,0.0,0.05989,4e-05,8.82262]
[1779572554456,37.24,76547.71,0.0,0.06075,4e-05,8.92425]
[1779572555923,37.24,76558.09,0.0,0.06123,4e-05,8.98005]
[1779572556300,37.24,76558.09,0.0,0.06123,4e-05,8.98005]
[1779572556668,37.24,76558.09,0.0,0.06123,4e-05,8.98005]
[1779572556753,37.24,76558.09,0.0,0.06123,4e-05,8.98005]
[1779572557537,37.24,76562.37,0.0,0.06143,4e-05,9.00317]
[1779572558236,37.25,76569.34,0.0,0.06174,4e-05,9.04015]
[1779572560062,37.25,76570.89,0.0,0.06182,4e-05,9.04917]
[1779572560254,37.25,76570.89,0.0,0.06182,4e-05,9.04917]
[1779572565908,37.26,76577.45,0.0,0.06216,4e-05,9.08904]
[1779572566240,37.26,76577.86,0.0,0.06219,4e-05,9.09211]
[1779572571275,37.26,76581.12,0.0,0.06236,4e-05,9.11184]
[1779572576354,37.27,76586.98,0.0,0.06263,4e-05,9.14392]
[1779572582279,37.27,76583.3,0.0,0.06249,4e-05,9.1274]
[1779572587568,37.27,76589.17,0.0,0.06277,4e-05,9.16012]
[1779572589607,37.28,76591.0,0.0,0.06286,4e-05,9.17042]
[1779572589679,37.28,76592.14,0.0,0.06292,4e-05,9.17672]
[1779572590539,37.28,76592.14,0.0,0.06292,4e-05,9.17672]
[1779572592912,37.28,76603.37,0.0,0.06344,4e-05,9.23749]
[1779572595922,37.28,76619.52,0.0,0.06419,5e-05,9.32386]
[1779572596874,37.28,76619.3,0.0,0.06418,5e-05,9.32328]
[1779572597457,37.29,76615.28,0.0,0.064,5e-05,9.30252]
[1779572602492,37.29,76605.45,0.0,0.06358,5e-05,9.25298]
[1779572607796,37.29,76605.34,0.0,0.06358,5e-05,9.25357]
[1779572615200,37.3,76605.94,0.0,0.06361,5e-05,9.25649]
[1779572622632,37.3,76602.32,0.0,0.06348,4e-05,9.24073]
[1779572626660,37.3,76587.15,0.0,0.06281,4e-05,9.16336]
[1779572631695,37.31,76592.57,0.0,0.06308,4e-05,9.19411]
[1779572636153,37.31,76593.61,0.0,0.06314,4e-05,9.20123]
[1779572636181,37.31,76593.61,0.0,0.06314,4e-05,9.20123]
[1779572637644,37.31,76584.65,0.0,0.06274,4e-05,9.15512]
[1779572637737,37.31,76582.28,0.0,0.06264,4e-05,9.14333]
[1779572638573,37.31,76582.28,0.0,0.06264,4e-05,9.14333]
[1779572638744,37.31,76581.97,0.0,0.06263,4e-05,9.14171]
[1779572639253,37.31,76581.97,0.0,0.06263,4e-05,9.14171]
[1779572639751,37.31,76581.51,0.0,0.06261,4e-05,9.13985]
[1779572641320,37.31,76580.01,0.0,0.06255,4e-05,9.13207]
[1779572641766,37.31,76582.13,0.0,0.06264,4e-05,9.14306]
[1779572646801,37.32,76583.56,0.0,0.06273,4e-05,9.15301]
[1779572649768,37.32,76583.21,0.0,0.06272,4e-05,9.15218]
[1779572649822,37.32,76583.58,0.0,0.06274,4e-05,9.15459]
[1779572655864,37.32,76591.58,0.0,0.06309,4e-05,9.19563]
[1779572661155,37.32,76593.6,0.0,0.06318,4e-05,9.2057]
[1779572662532,37.32,76594.64,0.0,0.06322,4e-05,9.21099]
[1779572662633,37.32,76595.43,0.0,0.06326,4e-05,9.21484]
[1779572667622,37.32,76595.36,0.0,0.06326,4e-05,9.21566]
[1779572667723,37.32,76595.36,0.0,0.06327,4e-05,9.21643]
[1779572672983,37.32,76590.59,0.0,0.06303,4e-05,9.18783]
[1779572678017,37.32,76590.0,0.0,0.063,4e-05,9.18432]
[1779572683053,37.32,76589.32,0.0,0.06297,4e-05,9.18038]
[1779572688088,37.32,76590.23,0.0,0.06301,4e-05,9.18472]
[1779572693123,37.32,76595.32,0.0,0.06323,4e-05,9.21069]
[1779572694501,37.32,76595.32,0.0,0.06323,4e-05,9.21069]
[1779572694860,37.32,76599.73,0.0,0.06342,4e-05,9.23336]
[1779572701178,37.32,76612.64,0.0,0.06402,5e-05,9.30239]
[1779572706214,37.32,76613.62,0.0,0.06408,5e-05,9.30887]
[1779572711249,37.32,76613.67,0.0,0.06409,5e-05,9.31046]
[1779572716796,37.33,76615.51,0.0,0.06418,5e-05,9.32114]
[1779572722326,37.33,76622.12,0.0,0.0645,5e-05,9.35733]
[1779572727360,37.33,76622.65,0.0,0.06453,5e-05,9.36097]
[1779572732396,37.33,76633.84,0.0,0.06503,5e-05,9.41739]
[1779572737432,37.33,76642.68,0.0,0.06543,5e-05,9.46421]
[1779572742466,37.33,76643.56,0.0,0.06547,5e-05,9.46876]
[1779572747501,37.33,76647.02,0.0,0.06563,5e-05,9.48693]
[1779572752705,37.33,76646.96,0.0,0.06563,5e-05,9.48636]
[1779572757765,37.33,76646.11,0.0,0.06559,5e-05,9.48159]
[1779572763628,37.33,76638.93,0.0,0.06526,5e-05,9.44389]
[1779572769670,37.33,76636.31,0.0,0.06514,5e-05,9.43041]
[1779572774704,37.33,76643.64,0.0,0.06548,5e-05,9.46943]
[1779572779740,37.33,76650.82,0.0,0.06581,5e-05,9.50727]
[1779572785786,37.33,76642.22,0.0,0.06541,5e-05,9.46187]
[1779572790642,37.33,76633.3,0.0,0.06501,5e-05,9.41502]
[1779572790979,37.33,76633.3,0.0,0.06501,5e-05,9.41502]
[1779572790921,37.33,76623.61,0.0,0.06457,5e-05,9.36419]
[1779572791365,37.33,76623.61,0.0,0.06457,5e-05,9.36419]
[1779572791407,37.33,76623.61,0.0,0.06457,5e-05,9.36419]
[1779572791830,37.33,76585.05,0.0,0.06281,4e-05,9.1595]
[1779572792638,37.33,76585.05,0.0,0.06281,4e-05,9.1595]
[1779572793006,37.33,76585.05,0.0,0.06281,4e-05,9.1595]
[1779572793644,37.33,76576.13,0.0,0.06241,4e-05,9.11331]
[1779572797875,37.33,76592.11,0.0,0.06312,4e-05,9.19628]
[1779572799250,37.33,76592.35,0.0,0.06313,4e-05,9.19745]
[1779572802179,37.33,76591.88,0.0,0.06311,4e-05,9.19478]
[1779572805454,37.33,76578.16,0.0,0.0625,4e-05,9.12361]
[1779572806242,37.33,76574.08,0.0,0.06232,4e-05,9.10256]
[1779572808640,37.33,76561.71,0.0,0.06177,4e-05,9.039]
[1779572809026,37.33,76561.71,0.0,0.06177,4e-05,9.039]
[1779572810576,37.33,76551.76,0.0,0.06134,4e-05,8.98803]
[1779572810615,37.33,76551.76,0.0,0.06134,4e-05,8.98803]
[1779572815797,37.33,76557.49,0.0,0.0616,4e-05,9.01838]
[1779572817061,37.33,76553.08,0.0,0.06141,4e-05,8.99617]
[1779572820540,37.33,76540.83,0.0,0.06088,4e-05,8.93385]
[1779572820975,37.33,76540.83,0.0,0.06088,4e-05,8.93385]
[1779572821040,37.33,76538.04,0.0,0.06076,4e-05,8.91982]
[1779572821972,37.33,76538.04,0.0,0.06076,4e-05,8.91982]
[1779572822048,37.33,76533.37,0.0,0.06055,4e-05,8.89591]
[1779572823024,37.33,76533.37,0.0,0.06055,4e-05,8.89591]
[1779572823575,37.33,76533.37,0.0,0.06055,4e-05,8.89591]
[1779572823637,37.33,76533.37,0.0,0.06055,4e-05,8.89591]
[1779572824071,37.34,76537.8,0.0,0.06075,4e-05,8.91895]
[1779572824411,37.34,76537.8,0.0,0.06075,4e-05,8.91895]
[1779572824788,37.34,76554.43,0.0,0.06147,4e-05,9.00414]
[1779572826118,37.34,76562.95,0.0,0.06185,4e-05,9.04792]
[1779572826192,37.34,76562.95,0.0,0.06185,4e-05,9.04792]
[1779572826525,37.34,76562.95,0.0,0.06185,4e-05,9.04792]
[1779572826577,37.34,76559.47,0.0,0.0617,4e-05,9.03002]
[1779572827091,37.34,76536.39,0.0,0.06069,4e-05,8.9118]
[1779572828186,37.34,76536.39,0.0,0.06069,4e-05,8.9118]
[1779572828218,37.34,76531.81,0.0,0.06049,4e-05,8.88836]
[1779572829360,37.34,76531.81,0.0,0.06049,4e-05,8.88836]
[1779572831749,37.34,76538.37,0.0,0.06078,4e-05,8.92225]
[1779572832393,37.34,76541.45,0.0,0.06091,4e-05,8.93831]
[1779572832416,37.34,76541.45,0.0,0.06091,4e-05,8.93831]
[1779572835156,37.34,76557.03,0.0,0.0616,4e-05,9.01828]
[1779572837198,37.34,76556.9,0.0,0.06159,4e-05,9.01765]
[1779572843206,37.34,76545.31,0.0,0.06109,4e-05,8.95883]
[1779572848240,37.34,76545.75,0.0,0.06111,4e-05,8.96161]
[1779572853711,37.34,76539.27,0.0,0.06081,4e-05,8.9258]
[1779572859318,37.34,76534.72,0.0,0.06063,4e-05,8.90397]
[1779572860102,37.34,76534.72,0.0,0.06063,4e-05,8.90397]
[1779572866367,37.34,76534.96,0.0,0.06065,4e-05,8.90662]
[1779572868937,37.34,76535.19,0.0,0.06066,4e-05,8.908]
[1779572874423,37.35,76530.52,0.0,0.06047,4e-05,8.88568]
[1779572879458,37.35,76524.63,0.0,0.06023,4e-05,8.85695]
[1779572885113,37.35,76516.38,0.0,0.05989,4e-05,8.81626]
[1779572891008,37.36,76515.16,0.0,0.05985,4e-05,8.81231]
[1779572895570,37.36,76530.8,0.0,0.06054,4e-05,8.89374]
[1779572897269,37.36,76535.76,0.0,0.06076,4e-05,8.91931]
[1779572897587,37.36,76535.76,0.0,0.06076,4e-05,8.91931]
[1779572897981,37.36,76535.76,0.0,0.06076,4e-05,8.91931]
[1779572898643,37.36,76537.33,0.0,0.06083,4e-05,8.92769]
[1779572899315,37.36,76537.36,0.0,0.06084,4e-05,8.92799]
[1779572901258,37.36,76538.08,0.0,0.06087,4e-05,8.93197]
[1779572901392,37.36,76538.08,0.0,0.06087,4e-05,8.93197]
[1779572901933,37.36,76538.08,0.0,0.06087,4e-05,8.93197]
[1779572902583,37.36,76539.35,0.0,0.06093,4e-05,8.9386]
[1779572905763,37.36,76541.29,0.0,0.06101,4e-05,8.9489]
[1779572907577,37.36,76534.7,0.0,0.06073,4e-05,8.91552]
[1779572908166,37.36,76530.61,0.0,0.06055,4e-05,8.89485]
[1779572913696,37.36,76518.92,0.0,0.06004,4e-05,8.83383]
[1779572918377,37.37,76515.81,0.0,0.05992,4e-05,8.81931]
[1779572920111,37.37,76513.16,0.0,0.05981,4e-05,8.80623]
[1779572923660,37.37,76515.9,0.0,0.05994,4e-05,8.82159]
[1779572923669,37.37,76515.9,0.0,0.05994,4e-05,8.82159]
[1779572925598,37.37,76520.28,0.0,0.06013,4e-05,8.84444]
[1779572930816,37.37,76520.15,0.0,0.06014,4e-05,8.84549]
[1779572931172,37.37,76520.15,0.0,0.06014,4e-05,8.84549]
[1779572932955,37.37,76520.53,0.0,0.06016,4e-05,8.84771]
[1779572933532,37.38,76521.24,0.0,0.0602,4e-05,8.85161]
[1779572937305,37.38,76522.7,0.0,0.06027,4e-05,8.86015]
[1779572937806,37.38,76522.7,0.0,0.06027,4e-05,8.86015]
[1779572938376,37.38,76513.65,0.0,0.05988,4e-05,8.81423]
[1779572939220,37.38,76507.98,0.0,0.05964,4e-05,8.78616]
[1779572939638,37.38,76507.98,0.0,0.05964,4e-05,8.78616]
[1779572940074,37.38,76507.98,0.0,0.05964,4e-05,8.78616]
[1779572940249,37.38,76505.53,0.0,0.05954,4e-05,8.77417]
[1779572941702,37.38,76505.61,0.0,0.05955,4e-05,8.77498]
[1779572943349,37.38,76505.56,0.0,0.05955,4e-05,8.77554]
[1779572943491,37.38,76505.56,0.0,0.05955,4e-05,8.77554]
[1779572943619,37.38,76505.56,0.0,0.05955,4e-05,8.77554]
[1779572946290,37.38,76489.96,0.0,0.0589,4e-05,8.69834]
[1779572946714,37.38,76489.96,0.0,0.0589,4e-05,8.69834]
[1779572947268,37.38,76494.66,0.0,0.0591,4e-05,8.72251]
[1779572948038,37.38,76494.66,0.0,0.0591,4e-05,8.72251]
[1779572948517,37.39,76497.94,0.0,0.05925,4e-05,8.73951]
[1779572948981,37.39,76497.94,0.0,0.05925,4e-05,8.73951]
[1779572949027,37.39,76497.94,0.0,0.05925,4e-05,8.73951]
[1779572949164,37.39,76497.94,0.0,0.05925,4e-05,8.73951]
[1779572949506,37.39,76499.83,0.0,0.05933,4e-05,8.7495]
[1779572950010,37.39,76483.57,0.0,0.05865,4e-05,8.66816]
[1779572952069,37.39,76486.39,0.0,0.05877,4e-05,8.68288]
[1779572952074,37.39,76486.39,0.0,0.05877,4e-05,8.68288]
[1779572958066,37.39,76490.46,0.0,0.05897,4e-05,8.70697]
[1779572963101,37.4,76494.36,0.0,0.05916,4e-05,8.72904]
[1779572968136,37.4,76499.42,0.0,0.0594,4e-05,8.75679]
[1779572969480,37.4,76498.84,0.0,0.05937,4e-05,8.75427]
[1779572971383,37.4,76500.93,0.0,0.05945,4e-05,8.76253]
[1779572977199,37.41,76503.72,0.0,0.05959,4e-05,8.77891]
[1779572982234,37.41,76504.69,0.0,0.05965,4e-05,8.78565]
[1779572987269,37.41,76505.24,0.0,0.05969,4e-05,8.79027]
[1779572992305,37.42,76511.97,0.0,0.05999,4e-05,8.82611]
[1779572995619,37.42,76516.66,0.0,0.0602,4e-05,8.85049]
[1779572996431,37.42,76517.69,0.0,0.06024,4e-05,8.85599]
[1779572996735,37.42,76517.69,0.0,0.06024,4e-05,8.85599]
[1779573000431,37.42,76529.64,0.0,0.06077,4e-05,8.91762]
[1779573003460,37.42,76541.82,0.0,0.0613,4e-05,8.98009]
[1779573003467,37.42,76541.82,0.0,0.0613,4e-05,8.98009]
[1779573003866,37.42,76541.82,0.0,0.0613,4e-05,8.98009]
[1779573005097,37.42,76549.13,0.0,0.06162,4e-05,9.01756]
[1779573005140,37.42,76565.05,0.0,0.06232,4e-05,9.09925]
[1779573006896,37.42,76579.21,0.0,0.06295,4e-05,9.1724]
[1779573007779,37.42,76585.24,0.0,0.06322,4e-05,9.20398]
[1779573007788,37.42,76585.24,0.0,0.06322,4e-05,9.20398]
[1779573007905,37.42,76586.59,0.0,0.06328,4e-05,9.21111]
[1779573012457,37.42,76601.86,0.0,0.06396,5e-05,9.28902]
[1779573017492,37.42,76601.66,0.0,0.06393,5e-05,9.28582]
[1779573022531,37.41,76601.33,0.0,0.06389,5e-05,9.28196]
[1779573027567,37.41,76590.81,0.0,0.0634,4e-05,9.22515]
[1779573032601,37.41,76588.63,0.0,0.06327,4e-05,9.20889]
[1779573034400,37.4,76588.49,0.0,0.06326,4e-05,9.20749]
[1779573035729,37.4,76581.36,0.0,0.06294,4e-05,9.17051]
[1779573038643,37.4,76599.33,0.0,0.06373,5e-05,9.26271]
[1779573044040,37.4,76592.65,0.0,0.06342,4e-05,9.22636]
[1779573049721,37.4,76590.06,0.0,0.06328,4e-05,9.2104]
[1779573053330,37.39,76596.69,0.0,0.06357,4e-05,9.24382]
[1779573058784,37.39,76612.06,0.0,0.06424,5e-05,9.32137]
[1779573061392,37.39,76620.66,0.0,0.06462,5e-05,9.36486]
[1779573061845,37.39,76620.66,0.0,0.06462,5e-05,9.36486]
[1779573065450,37.38,76625.83,0.0,0.06483,5e-05,9.39006]
[1779573065833,37.38,76627.42,0.0,0.06491,5e-05,9.39832]
[1779573066874,37.38,76627.42,0.0,0.06491,5e-05,9.39832]
[1779573066975,37.38,76631.61,0.0,0.0651,5e-05,9.42024]
[1779573067558,37.38,76631.61,0.0,0.0651,5e-05,9.42024]
[1779573067847,37.38,76632.13,0.0,0.06512,5e-05,9.42282]
[1779573070868,37.38,76649.86,0.0,0.06593,5e-05,9.5158]
[1779573075903,37.38,76651.68,0.0,0.066,5e-05,9.52393]
[1779573080938,37.38,76652.25,0.0,0.06601,5e-05,9.52546]
[1779573085973,37.37,76654.37,0.0,0.0661,5e-05,9.53521]
[1779573091008,37.37,76666.49,0.0,0.06663,5e-05,9.59465]
[1779573096043,37.37,76659.87,0.0,0.0663,5e-05,9.55778]
[1779573101078,37.37,76665.23,0.0,0.06654,5e-05,9.58458]
[1779573106116,37.36,76669.75,0.0,0.06673,5e-05,9.60687]
[1779573109703,37.36,76672.59,0.0,0.06685,5e-05,9.62085]
[1779573110142,37.36,76672.15,0.0,0.06683,5e-05,9.61811]
[1779573115865,37.35,76671.26,0.0,0.06676,5e-05,9.60974]
[1779573121219,37.34,76670.86,0.0,0.06668,5e-05,9.60144]
[1779573126254,37.34,76674.54,0.0,0.06681,5e-05,9.61669]
[1779573128672,37.33,76674.33,0.0,0.06679,5e-05,9.61381]
[1779573129882,37.33,76666.12,0.0,0.06641,5e-05,9.57012]
[1779573130144,37.33,76666.12,0.0,0.06641,5e-05,9.57012]
[1779573130635,37.33,76668.09,0.0,0.06648,5e-05,9.57892]
[1779573130698,37.33,76668.09,0.0,0.06648,5e-05,9.57892]
[1779573130891,37.33,76668.09,0.0,0.06648,5e-05,9.57892]
[1779573131107,37.33,76668.09,0.0,0.06648,5e-05,9.57892]
[1779573131124,37.33,76668.09,0.0,0.06648,5e-05,9.57892]
[1779573131289,37.33,76668.46,0.0,0.0665,5e-05,9.58089]
[1779573133301,37.33,76668.63,0.0,0.0665,5e-05,9.58069]
[1779573133303,37.33,76667.64,0.0,0.06645,5e-05,9.57514]
[1779573135584,37.32,76668.05,0.0,0.06645,5e-05,9.5757]
[1779573136324,37.32,76668.12,0.0,0.06646,5e-05,9.57579]
[1779573142093,37.32,76667.78,0.0,0.06643,5e-05,9.57286]
[1779573147402,37.32,76664.12,0.0,0.06624,5e-05,9.55161]
[1779573152436,37.32,76655.13,0.0,0.0658,5e-05,9.49963]
[1779573157472,37.32,76649.12,0.0,0.06551,5e-05,9.46707]
[1779573162872,37.32,76647.28,0.0,0.06542,5e-05,9.45694]
[1779573168550,37.31,76638.47,0.0,0.06501,5e-05,9.40987]
[1779573173586,37.31,76635.89,0.0,0.0649,5e-05,9.39619]
[1779573178994,37.31,76637.88,0.0,0.06499,5e-05,9.40658]
[1779573184663,37.31,76640.26,0.0,0.06509,5e-05,9.41869]
[1779573191711,37.31,76640.39,0.0,0.06509,5e-05,9.41885]
[1779573196747,37.31,76639.43,0.0,0.06504,5e-05,9.41337]
[1779573200524,37.31,76633.45,0.0,0.06477,5e-05,9.3817]
[1779573201020,37.31,76633.45,0.0,0.06477,5e-05,9.3817]
[1779573201208,37.31,76624.58,0.0,0.06436,5e-05,9.3346]
[1779573201782,37.31,76602.68,0.0,0.06337,4e-05,9.22013]
[1779573206816,37.31,76590.15,0.0,0.0628,4e-05,9.15376]
[1779573209279,37.31,76587.87,0.0,0.0627,4e-05,9.14173]
[1779573211018,37.31,76586.9,0.0,0.06265,4e-05,9.13632]
[1779573211368,37.31,76586.9,0.0,0.06265,4e-05,9.13632]
[1779573211380,37.31,76599.74,0.0,0.0632,4e-05,9.19934]
[1779573211520,37.31,76599.74,0.0,0.0632,4e-05,9.19934]
[1779573212437,37.31,76621.77,0.0,0.06419,5e-05,9.31406]
[1779573217894,37.3,76630.66,0.0,0.06457,5e-05,9.3582]
[1779573222929,37.3,76631.67,0.0,0.06459,5e-05,9.36077]
[1779573225070,37.3,76631.78,0.0,0.06459,5e-05,9.3608]
[1779573225864,37.29,76631.31,0.0,0.06456,5e-05,9.35721]
[1779573225950,37.29,76631.41,0.0,0.06457,5e-05,9.35773]
[1779573231230,37.29,76630.48,0.0,0.06452,5e-05,9.35275]
[1779573231331,37.29,76630.48,0.0,0.06452,5e-05,9.3527]
[1779573231676,37.29,76630.48,0.0,0.06452,5e-05,9.3527]
[1779573231991,37.29,76630.78,0.0,0.06454,5e-05,9.35427]
[1779573232682,37.29,76630.78,0.0,0.06454,5e-05,9.35427]
[1779573232784,37.29,76630.78,0.0,0.06454,5e-05,9.35425]
[1779573238035,37.29,76631.48,0.0,0.06454,5e-05,9.35514]
[1779573243070,37.28,76631.52,0.0,0.06452,5e-05,9.352]
[1779573248104,37.28,76624.51,0.0,0.06417,5e-05,9.31255]
[1779573253141,37.28,76620.54,0.0,0.06397,5e-05,9.28947]
[1779573257321,37.27,76624.73,0.0,0.06415,5e-05,9.31007]
[1779573257324,37.27,76629.7,0.0,0.06437,5e-05,9.33565]
[1779573263211,37.27,76643.24,0.0,0.06499,5e-05,9.40653]
[1779573267847,37.27,76644.06,0.0,0.06502,5e-05,9.41054]
[1779573268247,37.27,76643.34,0.0,0.06498,5e-05,9.406]
[1779573273282,37.26,76644.67,0.0,0.065,5e-05,9.40668]
[1779573278317,37.26,76643.55,0.0,0.06492,5e-05,9.39773]
[1779573283351,37.25,76643.8,0.0,0.0649,5e-05,9.39607]
[1779573288388,37.25,76643.72,0.0,0.06487,5e-05,9.39272]
[1779573290684,37.25,76653.53,0.0,0.06531,5e-05,9.4433]
[1779573291412,37.25,76654.29,0.0,0.06535,5e-05,9.44719]
[1779573296444,37.25,76655.6,0.0,0.0654,5e-05,9.4534]
[1779573297103,37.25,76655.6,0.0,0.0654,5e-05,9.4534]
[1779573297451,37.25,76656.11,0.0,0.06542,5e-05,9.45594]
[1779573299746,37.24,76656.12,0.0,0.06541,5e-05,9.45463]
[1779573300472,37.24,76656.17,0.0,0.06541,5e-05,9.45475]
[1779573305507,37.24,76661.82,0.0,0.06566,5e-05,9.48378]
[1779573310542,37.24,76661.49,0.0,0.06564,5e-05,9.48098]
[1779573315577,37.24,76660.74,0.0,0.0656,5e-05,9.47594]
[1779573322627,37.24,76657.92,0.0,0.06545,5e-05,9.45948]
[1779573330684,37.23,76658.52,0.0,0.06547,5e-05,9.46101]
[1779573335720,37.23,76660.48,0.0,0.06553,5e-05,9.46708]
[1779573340620,37.23,76677.14,0.0,0.06629,5e-05,9.5545]
[1779573344426,37.23,76700.01,0.0,0.06734,5e-05,9.67465]
[1779573349461,37.22,76706.17,0.0,0.06761,5e-05,9.70491]
[1779573354853,37.22,76696.67,0.0,0.06714,5e-05,9.65122]
[1779573359888,37.21,76695.02,0.0,0.06704,5e-05,9.64017]
[1779573364933,37.21,76695.39,0.0,0.06704,5e-05,9.6409]
[1779573370554,37.21,76701.82,0.0,0.06732,5e-05,9.67291]
[1779573376000,37.2,76719.25,0.0,0.06812,5e-05,9.76317]
[1779573381054,37.2,76727.4,0.0,0.06849,5e-05,9.80476]
[1779573386509,37.19,76728.17,0.0,0.06849,5e-05,9.80564]
[1779573392112,37.18,76723.36,0.0,0.0682,5e-05,9.772]
[1779573397147,37.18,76723.37,0.0,0.06818,5e-05,9.76906]
[1779573401834,37.17,76723.65,0.0,0.06817,5e-05,9.76818]
[1779573402182,37.17,76723.5,0.0,0.06816,5e-05,9.76678]
[1779573403453,37.17,76723.5,0.0,0.06816,5e-05,9.76678]
[1779573403551,37.17,76723.35,0.0,0.06813,5e-05,9.76372]
[1779573405529,37.17,76723.36,0.0,0.06813,5e-05,9.76378]
[1779573405575,37.17,76723.45,0.0,0.06812,5e-05,9.76309]
[1779573407293,37.17,76722.71,0.0,0.06809,5e-05,9.75909]
[1779573407332,37.16,76722.1,0.0,0.06804,5e-05,9.75357]
[1779573410458,37.16,76722.54,0.0,0.06806,5e-05,9.75595]
[1779573410665,37.16,76724.94,0.0,0.06816,5e-05,9.76716]
[1779573413102,37.16,76724.86,0.0,0.06813,5e-05,9.76448]
[1779573413261,37.16,76732.6,0.0,0.0685,5e-05,9.80632]
[1779573414572,37.16,76732.6,0.0,0.0685,5e-05,9.80632]
[1779573414673,37.16,76732.67,0.0,0.06849,5e-05,9.80545]
[1779573420150,37.15,76734.23,0.0,0.06852,5e-05,9.80799]
[1779573426352,37.13,76735.57,0.0,0.06851,5e-05,9.80703]
[1779573431387,37.12,76735.83,0.0,0.06847,5e-05,9.80265]
[1779573436483,37.11,76734.45,0.0,0.06835,5e-05,9.78945]
[1779573437494,37.11,76710.84,0.0,0.06722,5e-05,9.66096]
[1779573438643,37.11,76710.84,0.0,0.06722,5e-05,9.66096]
[1779573444484,37.1,76700.29,0.0,0.06667,5e-05,9.59837]
[1779573449519,37.09,76708.19,0.0,0.067,5e-05,9.63652]
[1779573454554,37.09,76719.73,0.0,0.06748,5e-05,9.69078]
[1779573460596,37.08,76715.21,0.0,0.06722,5e-05,9.661]
[1779573465631,37.07,76714.62,0.0,0.06715,5e-05,9.65335]
[1779573471673,37.06,76705.45,0.0,0.06667,5e-05,9.59904]
[1779573476708,37.05,76710.5,0.0,0.06687,5e-05,9.62198]
[1779573481743,37.05,76710.55,0.0,0.06684,5e-05,9.61794]
[1779573486778,37.04,76709.04,0.0,0.06673,5e-05,9.60563]
[1779573491813,37.03,76710.13,0.0,0.06674,5e-05,9.60736]
[1779573496848,37.03,76710.01,0.0,0.0667,5e-05,9.60257]
[1779573501885,37.02,76709.24,0.0,0.06663,5e-05,9.5943]
[1779573506925,37.01,76706.91,0.0,0.06648,5e-05,9.57775]
[1779573511960,37.01,76706.04,0.0,0.06638,5e-05,9.56589]
[1779573516994,37.0,76707.15,0.0,0.0664,5e-05,9.56791]
[1779573522030,36.99,76707.13,0.0,0.06637,5e-05,9.56387]
[1779573527307,36.99,76706.01,0.0,0.06628,5e-05,9.55474]
[1779573528390,36.99,76706.01,0.0,0.06628,5e-05,9.55397]
[1779573534113,36.98,76706.23,0.0,0.06624,5e-05,9.54972]
[1779573538858,36.97,76699.35,0.0,0.06588,5e-05,9.50909]
[1779573539123,36.97,76699.35,0.0,0.06588,5e-05,9.50909]
[1779573539780,36.97,76678.13,0.0,0.06489,5e-05,9.39547]
[1779573540338,36.97,76678.13,0.0,0.06489,5e-05,9.39547]
[1779573540760,36.97,76678.13,0.0,0.06489,5e-05,9.39547]
[1779573540798,36.97,76658.85,0.0,0.06401,5e-05,9.293]
[1779573543379,36.97,76669.75,0.0,0.0645,5e-05,9.34999]
[1779573543387,36.97,76669.75,0.0,0.0645,5e-05,9.34999]
[1779573543395,36.97,76669.75,0.0,0.0645,5e-05,9.34999]
[1779573543456,36.97,76672.08,0.0,0.06459,5e-05,9.3609]
[1779573543958,36.97,76672.08,0.0,0.06459,5e-05,9.3609]
[1779573544970,36.96,76673.5,0.0,0.06465,5e-05,9.36795]
[1779573545177,36.96,76673.5,0.0,0.06465,5e-05,9.36795]
[1779573550230,36.96,76691.38,0.0,0.06546,5e-05,9.46013]
[1779573555265,36.95,76693.86,0.0,0.06554,5e-05,9.47027]
[1779573560300,36.95,76695.0,0.0,0.06557,5e-05,9.47322]
[1779573565879,36.94,76694.54,0.0,0.06552,5e-05,9.46761]
[1779573571511,36.94,76696.02,0.0,0.06557,5e-05,9.4736]
[1779573571758,36.94,76696.02,0.0,0.06557,5e-05,9.4736]
[1779573571778,36.94,76696.02,0.0,0.06557,5e-05,9.4736]
[1779573572855,36.94,76696.02,0.0,0.06553,5e-05,9.46785]
[1779573573757,36.94,76702.87,0.0,0.06584,5e-05,9.50384]
[1779573575622,36.93,76704.33,0.0,0.0659,5e-05,9.51097]
[1779573576125,36.93,76704.47,0.0,0.0659,5e-05,9.51032]
[1779573576584,36.93,76704.47,0.0,0.0659,5e-05,9.51032]
[1779573577521,36.93,76700.49,0.0,0.06571,5e-05,9.48832]
[1779573583461,36.92,76701.98,0.0,0.06573,5e-05,9.49171]
[1779573588497,36.92,76714.26,0.0,0.06628,5e-05,9.55405]
[1779573593532,36.91,76716.9,0.0,0.06637,5e-05,9.56431]
[1779573598566,36.9,76719.68,0.0,0.06646,5e-05,9.57527]
[1779573600998,36.9,76720.33,0.0,0.06649,5e-05,9.57796]
[1779573601578,36.9,76720.21,0.0,0.06647,5e-05,9.5765]
[1779573602638,36.9,76728.22,0.0,0.06684,5e-05,9.61882]
[1779573603291,36.9,76735.4,0.0,0.06718,5e-05,9.65669]
[1779573603665,36.9,76735.4,0.0,0.06718,5e-05,9.65669]
[1779573604052,36.9,76731.33,0.0,0.06697,5e-05,9.63378]
[1779573604674,36.9,76731.33,0.0,0.06697,5e-05,9.63378]
[1779573605080,36.9,76729.73,0.0,0.06689,5e-05,9.62425]
[1779573605200,36.9,76729.73,0.0,0.06689,5e-05,9.62425]
[1779573605568,36.9,76729.73,0.0,0.06689,5e-05,9.62425]
[1779573605704,36.9,76729.73,0.0,0.06689,5e-05,9.62425]
[1779573606231,36.9,76730.57,0.0,0.06693,5e-05,9.62843]
[1779573606698,36.9,76730.57,0.0,0.06693,5e-05,9.62843]
[1779573608822,36.89,76722.55,0.0,0.06653,5e-05,9.5835]
[1779573609036,36.89,76721.85,0.0,0.06649,5e-05,9.57892]
[1779573609591,36.89,76721.85,0.0,0.06649,5e-05,9.57892]
[1779573610110,36.89,76732.6,0.0,0.067,5e-05,9.63658]
[1779573610822,36.89,76732.6,0.0,0.067,5e-05,9.63658]
[1779573611523,36.89,76735.42,0.0,0.06713,5e-05,9.65144]
[1779573611671,36.89,76738.04,0.0,0.06724,5e-05,9.66468]
[1779573616708,36.89,76744.13,0.0,0.06752,5e-05,9.69552]
[1779573619611,36.88,76744.68,0.0,0.06753,5e-05,9.69759]
[1779573619627,36.88,76744.68,0.0,0.06753,5e-05,9.69759]
[1779573619729,36.88,76744.78,0.0,0.06753,5e-05,9.69769]
[1779573622181,36.88,76744.37,0.0,0.0675,5e-05,9.69354]
[1779573622629,36.88,76744.37,0.0,0.0675,5e-05,9.69354]
[1779573623639,36.88,76745.56,0.0,0.06755,5e-05,9.69955]
[1779573623758,36.88,76748.32,0.0,0.06767,5e-05,9.71355]
[1779573624749,36.88,76748.32,0.0,0.06767,5e-05,9.71355]
[1779573624764,36.88,76748.99,0.0,0.0677,5e-05,9.71673]
[1779573626102,36.87,76748.35,0.0,0.06766,5e-05,9.71227]
[1779573626758,36.87,76748.35,0.0,0.06766,5e-05,9.71227]
[1779573634836,36.86,76749.98,0.0,0.06765,5e-05,9.70977]
[1779573639871,36.85,76737.87,0.0,0.06703,5e-05,9.63983]
[1779573644906,36.85,76733.24,0.0,0.06677,5e-05,9.61083]
[1779573646920,36.84,76751.63,0.0,0.06764,5e-05,9.70873]
[1779573651955,36.84,76735.5,0.0,0.06683,5e-05,9.61707]
[1779573653393,36.84,76728.12,0.0,0.06647,5e-05,9.57648]
[1779573659006,36.83,76718.14,0.0,0.06597,5e-05,9.51877]
[1779573664042,36.82,76721.23,0.0,0.06608,5e-05,9.53215]
[1779573669080,36.82,76722.92,0.0,0.06613,5e-05,9.53777]
[1779573674115,36.81,76722.93,0.0,0.0661,5e-05,9.53438]
[1779573679150,36.81,76737.54,0.0,0.06676,5e-05,9.60962]
[1779573684185,36.8,76742.5,0.0,0.06696,5e-05,9.63239]
[1779573689220,36.79,76741.55,0.0,0.06688,5e-05,9.62317]
[1779573694255,36.79,76749.44,0.0,0.06719,5e-05,9.65847]
[1779573699290,36.78,76749.47,0.0,0.06716,5e-05,9.65442]
[1779573704325,36.77,76749.32,0.0,0.06711,5e-05,9.64945]
[1779573709360,36.77,76746.01,0.0,0.06692,5e-05,9.62748]
[1779573715402,36.76,76743.5,0.0,0.06676,5e-05,9.60931]
[1779573721445,36.75,76743.8,0.0,0.06673,5e-05,9.60652]
[1779573727487,36.74,76754.13,0.0,0.06718,5e-05,9.65795]
[1779573732523,36.74,76746.34,0.0,0.06678,5e-05,9.61189]
[1779573738564,36.73,76747.35,0.0,0.06679,5e-05,9.613]
[1779573743599,36.72,76754.63,0.0,0.06709,5e-05,9.64798]
[1779573748634,36.72,76746.51,0.0,0.06667,5e-05,9.60034]
[1779573754676,36.71,76746.08,0.0,0.0666,5e-05,9.59066]
[1779573758450,36.71,76747.3,0.0,0.06664,5e-05,9.59524]
[1779573758704,36.71,76751.72,0.0,0.06685,5e-05,9.61903]
[1779573763975,36.7,76748.97,0.0,0.06671,5e-05,9.60334]
[1779573765408,36.7,76764.51,0.0,0.06745,5e-05,9.68732]
[1779573770788,36.7,76766.94,0.0,0.06754,5e-05,9.69849]
[1779573772818,36.7,76770.84,0.0,0.06773,5e-05,9.71939]
[1779573772911,36.7,76775.62,0.0,0.06795,5e-05,9.74509]
[1779573774081,36.7,76775.62,0.0,0.06795,5e-05,9.74509]
[1779573774783,36.7,76775.44,0.0,0.06794,5e-05,9.74315]
[1779573774816,36.7,76777.04,0.0,0.06801,5e-05,9.75101]
[1779573777087,36.7,76775.37,0.0,0.06792,5e-05,9.74145]
[1779573779584,36.69,76771.55,0.0,0.06773,5e-05,9.7194]
[1779573782171,36.69,76770.28,0.0,0.06765,5e-05,9.71132]
[1779573782804,36.69,76770.28,0.0,0.06765,5e-05,9.71132]
[1779573787907,36.69,76775.54,0.0,0.06788,5e-05,9.73736]
[1779573792942,36.68,76776.91,0.0,0.06793,5e-05,9.74283]
[1779573798153,36.68,76784.98,0.0,0.0683,5e-05,9.7846]
[1779573798681,36.68,76784.98,0.0,0.0683,5e-05,9.7846]
[1779573802135,36.68,76786.45,0.0,0.06836,5e-05,9.79109]
[1779573804761,36.68,76781.0,0.0,0.06808,5e-05,9.75979]
[1779573810062,36.67,76778.12,0.0,0.06792,5e-05,9.7413]
[1779573815097,36.67,76779.39,0.0,0.06794,5e-05,9.74275]
[1779573820132,36.66,76778.82,0.0,0.06789,5e-05,9.73737]
[1779573825167,36.66,76781.27,0.0,0.06799,5e-05,9.74833]
[1779573830202,36.66,76786.47,0.0,0.06822,5e-05,9.77448]
[1779573835238,36.65,76792.86,0.0,0.0685,5e-05,9.8068]
[1779573840276,36.65,76784.85,0.0,0.06809,5e-05,9.76025]
[1779573845312,36.64,76786.71,0.0,0.06816,5e-05,9.76804]
[1779573846202,36.64,76786.71,0.0,0.06816,5e-05,9.76804]
[1779573851355,36.64,76795.06,0.0,0.06853,5e-05,9.81069]
[1779573856389,36.63,76792.67,0.0,0.06839,5e-05,9.79494]
[1779573861424,36.63,76790.59,0.0,0.06827,5e-05,9.78099]
[1779573866459,36.62,76793.05,0.0,0.06837,5e-05,9.79192]
[1779573867223,36.62,76793.05,0.0,0.06837,5e-05,9.79192]
[1779573872501,36.62,76782.59,0.0,0.06781,5e-05,9.72851]
[1779573877536,36.62,76781.61,0.0,0.06775,5e-05,9.72106]
[1779573882574,36.61,76795.52,0.0,0.0684,5e-05,9.79489]
[1779573887609,36.61,76789.12,0.0,0.06807,5e-05,9.7574]
[1779573892644,36.6,76790.48,0.0,0.06811,5e-05,9.76258]
[1779573897679,36.6,76792.16,0.0,0.06817,5e-05,9.76948]
[1779573901462,36.6,76790.77,0.0,0.06809,5e-05,9.76049]
[1779573901730,36.6,76790.77,0.0,0.06809,5e-05,9.76049]
[1779573901752,36.6,76785.25,0.0,0.06782,5e-05,9.72982]
[1779573902551,36.6,76785.25,0.0,0.06782,5e-05,9.72982]
[1779573903118,36.6,76785.25,0.0,0.06782,5e-05,9.72982]
[1779573903721,36.6,76769.64,0.0,0.06707,5e-05,9.64382]
[1779573907658,36.59,76768.76,0.0,0.067,5e-05,9.63659]
[1779573907750,36.59,76764.44,0.0,0.06679,5e-05,9.61229]
[1779573908294,36.59,76764.44,0.0,0.06679,5e-05,9.61229]
[1779573908882,36.59,76764.23,0.0,0.06677,5e-05,9.61017]
[1779573913174,36.59,76763.6,0.0,0.06673,5e-05,9.6053]
[1779573916812,36.58,76746.11,0.0,0.06587,5e-05,9.50715]
[1779573921847,36.58,76745.79,0.0,0.06582,5e-05,9.50207]
[1779573926883,36.57,76743.69,0.0,0.0657,5e-05,9.48811]
[1779573927280,36.57,76743.69,0.0,0.0657,5e-05,9.48811]
[1779573934939,36.56,76744.52,0.0,0.06568,5e-05,9.4853]
[1779573940794,36.56,76732.6,0.0,0.06511,5e-05,9.41933]
[1779573946016,36.56,76718.31,0.0,0.06442,5e-05,9.34015]
[1779573948529,36.56,76721.52,0.0,0.06456,5e-05,9.35678]
[1779573954072,36.55,76723.42,0.0,0.06463,5e-05,9.36479]
[1779573959107,36.55,76721.71,0.0,0.06454,5e-05,9.35409]
[1779573959317,36.55,76721.71,0.0,0.06454,5e-05,9.35409]
[1779573965772,36.55,76714.17,0.0,0.06417,5e-05,9.31195]
[1779573968212,36.55,76713.36,0.0,0.06413,5e-05,9.30712]
[1779573972148,36.55,76704.47,0.0,0.06371,5e-05,9.25908]
[1779573975327,36.54,76703.02,0.0,0.06364,5e-05,9.25069]
[1779573975874,36.54,76702.12,0.0,0.0636,5e-05,9.24574]
[1779573976247,36.54,76687.32,0.0,0.06292,5e-05,9.16699]
[1779573976464,36.54,76687.32,0.0,0.06292,5e-05,9.16699]
[1779573977512,36.54,76694.82,0.0,0.06326,5e-05,9.20675]
[1779573978600,36.54,76693.27,0.0,0.06319,5e-05,9.19843]
[1779573978602,36.54,76693.27,0.0,0.06319,5e-05,9.19843]
[1779573982689,36.54,76691.78,0.0,0.06312,5e-05,9.19025]
[1779573985764,36.54,76692.99,0.0,0.06317,5e-05,9.19648]
[1779573986317,36.54,76696.67,0.0,0.06334,5e-05,9.21596]
[1779573986353,36.54,76696.67,0.0,0.06334,5e-05,9.21596]
[1779573986964,36.54,76696.67,0.0,0.06334,5e-05,9.21596]
[1779573987324,36.54,76698.56,0.0,0.06343,5e-05,9.22645]
[1779573988120,36.54,76698.56,0.0,0.06343,5e-05,9.22645]
[1779573988331,36.54,76698.37,0.0,0.06342,5e-05,9.22532]
[1779573994373,36.55,76699.93,0.0,0.0635,5e-05,9.233]
[1779573999408,36.55,76706.65,0.0,0.06382,5e-05,9.27067]
[1779574004443,36.55,76711.99,0.0,0.06408,5e-05,9.30079]
[1779574009615,36.56,76710.11,0.0,0.06401,5e-05,9.29188]
[1779574015524,36.56,76724.53,0.0,0.06469,5e-05,9.3706]
[1779574020871,36.56,76726.84,0.0,0.0648,5e-05,9.3836]
[1779574026605,36.56,76719.42,0.0,0.06446,5e-05,9.34462]
[1779574031768,36.56,76715.55,0.0,0.06429,5e-05,9.32501]
[1779574037682,36.56,76715.71,0.0,0.06431,5e-05,9.32716]
[1779574038733,36.56,76715.71,0.0,0.06431,5e-05,9.32716]
[1779574038788,36.57,76714.22,0.0,0.06425,5e-05,9.31941]
[1779574039830,36.57,76714.22,0.0,0.06425,5e-05,9.31941]
[1779574039931,36.56,76708.31,0.0,0.06397,5e-05,9.28754]
[1779574045738,36.57,76705.5,0.0,0.06385,5e-05,9.27361]
[1779574052793,36.57,76715.26,0.0,0.0643,5e-05,9.32424]
[1779574057828,36.57,76714.57,0.0,0.06427,5e-05,9.32168]
[1779574062863,36.57,76710.33,0.0,0.06409,5e-05,9.30025]
[1779574067898,36.58,76713.85,0.0,0.06426,5e-05,9.3204]
[1779574073946,36.58,76716.91,0.0,0.06442,5e-05,9.33813]
[1779574078981,36.58,76714.0,0.0,0.06429,5e-05,9.32364]
[1779574083476,36.58,76709.96,0.0,0.06412,5e-05,9.30329]
[1779574084017,36.58,76709.5,0.0,0.06409,5e-05,9.30056]
[1779574089052,36.58,76708.58,0.0,0.06404,5e-05,9.29438]
[1779574094088,36.58,76705.18,0.0,0.06387,5e-05,9.27504]
[1779574099122,36.58,76699.58,0.0,0.06361,5e-05,9.24435]
[1779574105165,36.57,76701.38,0.0,0.06368,5e-05,9.25288]
[1779574111206,36.57,76701.85,0.0,0.06367,5e-05,9.25105]
[1779574117249,36.57,76701.65,0.0,0.06365,5e-05,9.24886]
[1779574121711,36.57,76691.64,0.0,0.06319,5e-05,9.19497]
[1779574122284,36.57,76690.5,0.0,0.06314,5e-05,9.18936]
[1779574122923,36.57,76690.5,0.0,0.06314,5e-05,9.18936]
[1779574123291,36.57,76680.47,0.0,0.06268,5e-05,9.13671]
[1779574123506,36.57,76680.47,0.0,0.06268,5e-05,9.13671]
[1779574124298,36.57,76679.95,0.0,0.06267,5e-05,9.13449]
[1779574125717,36.57,76679.04,0.0,0.06263,5e-05,9.13022]
[1779574126446,36.57,76679.04,0.0,0.06263,5e-05,9.13022]
[1779574126312,36.57,76678.81,0.0,0.06262,5e-05,9.12901]
[1779574127319,36.57,76677.16,0.0,0.06255,5e-05,9.12084]
[1779574131003,36.58,76676.68,0.0,0.06254,5e-05,9.11997]
[1779574131437,36.58,76667.66,0.0,0.06214,5e-05,9.07298]
[1779574136334,36.58,76663.37,0.0,0.06195,5e-05,9.0509]
[1779574136389,36.58,76675.95,0.0,0.06252,5e-05,9.11729]
[1779574141423,36.58,76675.64,0.0,0.06253,5e-05,9.11839]
[1779574146458,36.59,76671.23,0.0,0.06235,5e-05,9.09804]
[1779574151492,36.59,76669.76,0.0,0.06231,5e-05,9.09318]
[1779574152076,36.59,76669.76,0.0,0.06231,5e-05,9.09318]
[1779574152287,36.59,76669.76,0.0,0.06231,5e-05,9.09318]
[1779574152655,36.59,76669.16,0.0,0.06229,5e-05,9.09059]
[1779574153292,36.59,76669.16,0.0,0.06229,5e-05,9.09059]
[1779574153614,36.59,76668.59,0.0,0.06227,5e-05,9.08764]
[1779574154514,36.59,76671.19,0.0,0.06238,5e-05,9.10139]
[1779574154958,36.59,76671.19,0.0,0.06238,5e-05,9.10139]
[1779574155984,36.59,76671.19,0.0,0.06238,5e-05,9.10139]
[1779574156074,36.59,76671.31,0.0,0.06239,5e-05,9.10205]
[1779574159499,36.59,76671.37,0.0,0.0624,5e-05,9.10297]
[1779574159601,36.6,76671.37,0.0,0.06241,5e-05,9.10411]
[1779574165024,36.6,76670.67,0.0,0.06238,5e-05,9.10054]
[1779574169151,36.6,76662.7,0.0,0.06202,5e-05,9.05889]
[1779574169194,36.6,76662.46,0.0,0.06201,5e-05,9.05786]
[1779574174656,36.6,76670.51,0.0,0.06238,5e-05,9.10002]
[1779574179691,36.61,76665.23,0.0,0.06217,5e-05,9.07526]
[1779574184726,36.61,76661.33,0.0,0.06202,5e-05,9.05801]
[1779574188690,36.62,76659.15,0.0,0.06194,5e-05,9.04854]
[1779574188754,36.62,76658.39,0.0,0.06191,4e-05,9.04523]
[1779574191643,36.62,76657.28,0.0,0.06186,4e-05,9.03971]
[1779574191775,36.62,76656.51,0.0,0.06183,4e-05,9.03582]
[1779574196810,36.62,76652.49,0.0,0.06168,4e-05,9.0183]
[1779574198501,36.62,76652.49,0.0,0.06168,4e-05,9.0183]
[1779574198547,36.63,76652.47,0.0,0.06169,4e-05,9.01963]
[1779574203859,36.63,76645.93,0.0,0.06141,4e-05,8.98643]
[1779574208661,36.63,76644.25,0.0,0.06134,4e-05,8.97854]
[1779574209421,36.63,76644.25,0.0,0.06134,4e-05,8.97854]
[1779574214938,36.63,76637.36,0.0,0.06105,4e-05,8.9444]
[1779574217555,36.63,76635.79,0.0,0.06098,4e-05,8.93649]
[1779574219454,36.63,76636.7,0.0,0.06103,4e-05,8.94177]
[1779574225008,36.64,76635.23,0.0,0.06098,4e-05,8.93593]
[1779574230043,36.64,76642.54,0.0,0.06132,4e-05,8.97535]
[1779574235086,36.64,76643.4,0.0,0.06134,4e-05,8.9778]
[1779574240121,36.64,76643.57,0.0,0.06136,4e-05,8.97983]
[1779574245155,36.64,76642.63,0.0,0.06133,4e-05,8.97603]
[1779574250883,36.65,76643.09,0.0,0.06136,4e-05,8.9793]
[1779574256233,36.65,76640.67,0.0,0.06127,4e-05,8.96833]
[1779574261269,36.65,76640.71,0.0,0.06128,4e-05,8.96961]
[1779574264025,36.65,76636.43,0.0,0.06109,4e-05,8.94749]
[1779574269325,36.67,76633.16,0.0,0.06103,4e-05,8.94088]
[1779574274360,36.68,76632.44,0.0,0.06108,4e-05,8.94612]
[1779574279395,36.69,76628.85,0.0,0.06097,4e-05,8.93276]
[1779574284430,36.7,76627.31,0.0,0.06093,4e-05,8.92829]
[1779574287840,36.7,76622.57,0.0,0.06073,4e-05,8.90443]
[1779574289613,36.7,76622.0,0.0,0.06073,4e-05,8.90436]
[1779574290313,36.71,76624.07,0.0,0.06084,4e-05,8.918]
[1779574295507,36.71,76623.21,0.0,0.0608,4e-05,8.91196]
[1779574300971,36.72,76622.08,0.0,0.06078,4e-05,8.90987]
[1779574301549,36.72,76617.28,0.0,0.06057,4e-05,8.88529]
[1779574306755,36.72,76615.76,0.0,0.06053,4e-05,8.88058]
[1779574306759,36.72,76615.76,0.0,0.06053,4e-05,8.88058]
[1779574307591,36.72,76615.88,0.0,0.06054,4e-05,8.88164]
[1779574312626,36.73,76626.69,0.0,0.06103,4e-05,8.93932]
[1779574317661,36.73,76627.19,0.0,0.06107,4e-05,8.9432]
[1779574323704,36.73,76627.63,0.0,0.0611,4e-05,8.94689]
[1779574329746,36.73,76627.92,0.0,0.06112,4e-05,8.94966]
[1779574335789,36.74,76628.14,0.0,0.06114,4e-05,8.952]
[1779574337606,36.74,76628.14,0.0,0.06114,4e-05,8.952]
[1779574339594,36.74,76625.94,0.0,0.06105,4e-05,8.941]
[1779574344852,36.74,76626.93,0.0,0.06111,4e-05,8.94775]
[1779574350414,36.74,76625.33,0.0,0.06104,4e-05,8.94036]
[1779574355246,36.74,76614.67,0.0,0.06056,4e-05,8.88311]
[1779574360888,36.75,76614.54,0.0,0.06058,4e-05,8.88483]
[1779574361606,36.75,76614.54,0.0,0.06058,4e-05,8.88483]
[1779574365547,36.75,76615.2,0.0,0.06062,4e-05,8.88937]
[1779574365636,36.75,76615.2,0.0,0.06062,4e-05,8.89006]
[1779574371614,36.75,76610.47,0.0,0.06042,4e-05,8.86576]
[1779574372804,36.75,76607.64,0.0,0.06029,4e-05,8.85125]
[1779574378086,36.76,76601.17,0.0,0.06004,4e-05,8.82166]
[1779574382425,36.76,76600.88,0.0,0.06003,4e-05,8.82052]
[1779574382462,36.76,76601.44,0.0,0.06006,4e-05,8.82362]
[1779574388200,36.76,76611.46,0.0,0.06052,4e-05,8.87729]
[1779574393316,36.76,76610.48,0.0,0.06049,4e-05,8.87363]
[1779574399277,36.77,76615.18,0.0,0.06071,4e-05,8.90021]
[1779574404312,36.77,76610.68,0.0,0.06053,4e-05,8.87857]
[1779574409347,36.77,76611.63,0.0,0.06058,4e-05,8.88523]
[1779574412344,36.77,76612.22,0.0,0.0606,4e-05,8.8862]
[1779574417613,36.78,76614.32,0.0,0.06071,4e-05,8.89876]
[1779574420830,36.78,76612.83,0.0,0.06065,4e-05,8.8924]
[1779574428482,36.78,76613.67,0.0,0.06072,4e-05,8.89955]
[1779574429450,36.78,76613.67,0.0,0.06072,4e-05,8.89955]
[1779574434523,36.79,76615.74,0.0,0.06082,4e-05,8.9123]
[1779574441574,36.79,76615.81,0.0,0.06085,4e-05,8.91492]
[1779574446513,36.79,76615.24,0.0,0.06083,4e-05,8.91295]
[1779574451644,36.8,76611.05,0.0,0.06067,4e-05,8.89357]
[1779574456679,36.8,76609.57,0.0,0.06062,4e-05,8.88769]
[1779574458791,36.8,76609.56,0.0,0.06062,4e-05,8.88798]
[1779574464777,36.8,76609.41,0.0,0.06063,4e-05,8.88924]
[1779574464859,36.8,76609.41,0.0,0.06063,4e-05,8.88924]
[1779574464944,36.8,76609.41,0.0,0.06063,4e-05,8.88924]
[1779574465039,36.8,76609.41,0.0,0.06063,4e-05,8.88924]
[1779574465745,36.81,76584.19,0.0,0.05953,4e-05,8.76002]
[1779574466626,36.81,76584.19,0.0,0.05953,4e-05,8.76002]
[1779574466778,36.81,76584.19,0.0,0.05953,4e-05,8.76002]
[1779574467340,36.81,76582.71,0.0,0.05947,4e-05,8.75298]
[1779574468653,36.81,76583.15,0.0,0.0595,4e-05,8.75579]
[1779574473801,36.81,76583.41,0.0,0.05952,4e-05,8.75729]
[1779574473936,36.81,76583.41,0.0,0.05952,4e-05,8.75729]
[1779574475799,36.81,76583.37,0.0,0.05952,4e-05,8.75762]
[1779574478066,36.82,76586.37,0.0,0.05966,4e-05,8.77462]
[1779574483873,36.82,76576.75,0.0,0.05927,4e-05,8.72848]
[1779574486033,36.82,76576.72,0.0,0.05928,4e-05,8.72889]
[1779574490328,36.83,76568.65,0.0,0.05895,4e-05,8.68994]
[1779574490713,36.83,76568.65,0.0,0.05895,4e-05,8.68994]
[1779574491476,36.83,76565.32,0.0,0.05882,4e-05,8.67423]
[1779574491533,36.83,76567.12,0.0,0.0589,4e-05,8.68403]
[1779574494557,36.83,76568.92,0.0,0.05898,4e-05,8.69336]
[1779574494561,36.83,76568.92,0.0,0.05898,4e-05,8.69336]
[1779574494659,36.83,76566.59,0.0,0.05888,4e-05,8.68175]
[1779574499989,36.84,76571.21,0.0,0.0591,4e-05,8.70836]
[1779574502194,36.84,76570.93,0.0,0.0591,4e-05,8.7075]
[1779574508050,36.84,76579.18,0.0,0.05949,4e-05,8.75355]
[1779574513085,36.85,76585.56,0.0,0.05979,4e-05,8.78862]
[1779574518120,36.85,76586.21,0.0,0.05983,4e-05,8.79409]
[1779574519141,36.85,76586.21,0.0,0.05983,4e-05,8.79409]
[1779574525169,36.86,76577.72,0.0,0.05949,4e-05,8.75378]
[1779574529606,36.86,76577.56,0.0,0.0595,4e-05,8.75436]
[1779574529707,36.86,76577.56,0.0,0.05951,4e-05,8.7553]
[1779574535246,36.86,76577.21,0.0,0.05948,4e-05,8.75135]
[1779574541288,36.86,76577.76,0.0,0.05951,4e-05,8.75535]
[1779574546100,36.87,76575.57,0.0,0.05943,4e-05,8.74497]
[1779574546324,36.87,76575.32,0.0,0.05942,4e-05,8.74391]
[1779574551358,36.87,76573.94,0.0,0.05938,4e-05,8.73938]
[1779574553860,36.87,76573.94,0.0,0.05938,4e-05,8.73938]
[1779574553959,36.87,76573.94,0.0,0.05939,4e-05,8.74089]
[1779574557239,36.87,76571.98,0.0,0.05931,4e-05,8.73131]
[1779574560527,36.87,76560.02,0.0,0.0588,4e-05,8.67106]
[1779574561062,36.88,76559.98,0.0,0.0588,4e-05,8.6715]
[1779574562671,36.88,76557.25,0.0,0.05869,4e-05,8.65761]
[1779574569484,36.88,76563.3,0.0,0.05897,4e-05,8.69084]
[1779574574520,36.89,76565.04,0.0,0.05909,4e-05,8.70547]
[1779574579555,36.91,76563.04,0.0,0.05909,4e-05,8.70521]
[1779574584590,36.92,76562.76,0.0,0.05913,4e-05,8.70955]
[1779574589625,36.92,76562.95,0.0,0.05915,4e-05,8.7117]
[1779574590255,36.92,76562.95,0.0,0.05915,4e-05,8.7117]
[1779574595667,36.92,76556.79,0.0,0.05888,4e-05,8.67884]
[1779574596177,36.92,76556.79,0.0,0.05888,4e-05,8.67884]
[1779574601709,36.92,76567.32,0.0,0.05935,4e-05,8.73391]
[1779574605486,36.92,76567.33,0.0,0.05935,4e-05,8.73457]
[1779574606364,36.92,76569.04,0.0,0.05943,4e-05,8.74351]
[1779574607903,36.93,76571.9,0.0,0.05955,4e-05,8.75832]
[1779574610100,36.93,76573.41,0.0,0.05962,4e-05,8.76655]
[1779574612026,36.93,76576.33,0.0,0.05975,4e-05,8.78182]
[1779574619835,36.93,76577.36,0.0,0.05981,4e-05,8.78826]
[1779574625877,36.93,76569.21,0.0,0.05946,4e-05,8.74769]
[1779574631919,36.93,76569.03,0.0,0.05947,4e-05,8.74807]
[1779574636954,36.93,76561.78,0.0,0.05916,4e-05,8.71231]
[1779574638969,36.94,76561.1,0.0,0.05914,4e-05,8.70911]
[1779574644036,36.94,76566.84,0.0,0.0594,4e-05,8.7401]
[1779574650544,36.94,76569.97,0.0,0.05954,4e-05,8.75693]
[1779574655311,36.94,76580.02,0.0,0.05997,4e-05,8.80617]
[1779574658575,36.94,76582.19,0.0,0.06007,4e-05,8.8178]
[1779574658596,36.94,76582.19,0.0,0.06007,4e-05,8.8178]
[1779574658686,36.94,76582.96,0.0,0.0601,4e-05,8.82197]
[1779574663560,36.94,76585.42,0.0,0.06022,4e-05,8.83573]
[1779574663572,36.94,76586.23,0.0,0.06026,4e-05,8.84025]
[1779574665615,36.95,76585.84,0.0,0.06024,4e-05,8.83864]
[1779574671195,36.95,76589.49,0.0,0.0604,4e-05,8.85744]
[1779574677237,36.95,76592.01,0.0,0.06051,4e-05,8.87033]
[1779574682272,36.94,76595.97,0.0,0.06069,4e-05,8.89039]
[1779574687307,36.94,76599.15,0.0,0.06082,4e-05,8.90634]
[1779574688281,36.94,76599.15,0.0,0.06082,4e-05,8.90634]
[1779574688308,36.94,76599.15,0.0,0.06082,4e-05,8.90634]
[1779574690348,36.94,76603.96,0.0,0.06103,4e-05,8.93094]
[1779574697377,36.94,76607.45,0.0,0.06117,4e-05,8.9477]
[1779574702412,36.94,76609.05,0.0,0.06124,4e-05,8.95515]
[1779574707447,36.94,76608.58,0.0,0.06121,4e-05,8.95187]
[1779574708896,36.94,76608.58,0.0,0.06121,4e-05,8.95187]
[1779574717517,36.94,76603.5,0.0,0.06095,4e-05,8.92084]
[1779574722552,36.93,76601.92,0.0,0.06088,4e-05,8.91214]
[1779574728594,36.93,76602.21,0.0,0.06088,4e-05,8.913]
[1779574734636,36.93,76602.3,0.0,0.06088,4e-05,8.91279]
[1779574739671,36.93,76602.54,0.0,0.06089,4e-05,8.91345]
[1779574744706,36.93,76598.58,0.0,0.06071,4e-05,8.89241]
[1779574749742,36.93,76594.07,0.0,0.06051,4e-05,8.86875]
[1779574750140,36.93,76594.07,0.0,0.06051,4e-05,8.86875]
[1779574756791,36.93,76601.09,0.0,0.06081,4e-05,8.90426]
[1779574761826,36.93,76602.17,0.0,0.06085,4e-05,8.90928]
[1779574762176,36.93,76602.17,0.0,0.06085,4e-05,8.90928]
[1779574765954,36.93,76602.1,0.0,0.06085,4e-05,8.90859]
[1779574766115,36.93,76602.1,0.0,0.06085,4e-05,8.90859]
[1779574772903,36.93,76606.22,0.0,0.061,4e-05,8.92577]
[1779574777938,36.92,76606.49,0.0,0.06101,4e-05,8.92645]
[1779574782973,36.92,76608.99,0.0,0.06111,4e-05,8.93861]
[1779574783173,36.92,76608.99,0.0,0.06111,4e-05,8.93861]
[1779574789017,36.92,76610.18,0.0,0.06115,4e-05,8.9437]
[1779574794182,36.92,76612.62,0.0,0.06125,4e-05,8.95543]
[1779574804122,36.92,76609.31,0.0,0.06109,4e-05,8.93643]
[1779574807797,36.92,76609.27,0.0,0.06109,4e-05,8.93592]
[1779574814193,36.91,76609.49,0.0,0.06108,4e-05,8.93588]
[1779574820235,36.91,76609.08,0.0,0.06106,4e-05,8.93288]
[1779574827300,36.91,76609.89,0.0,0.06109,4e-05,8.9361]
[1779574836362,36.91,76614.28,0.0,0.06125,4e-05,8.95436]
[1779574840765,36.91,76618.58,0.0,0.06144,4e-05,8.97629]
[1779574846943,36.91,76612.24,0.0,0.06114,4e-05,8.94205]
[1779574854490,36.9,76606.23,0.0,0.06087,4e-05,8.91007]
[1779574859525,36.9,76605.12,0.0,0.06082,4e-05,8.90387]
[1779574861349,36.9,76605.25,0.0,0.06082,4e-05,8.90446]
[1779574863233,36.9,76602.98,0.0,0.06072,4e-05,8.89265]
[1779574868144,36.9,76586.99,0.0,0.06002,4e-05,8.81034]
[1779574872620,36.9,76566.27,0.0,0.05912,4e-05,8.70475]
[1779574877655,36.91,76565.18,0.0,0.05909,4e-05,8.70037]
[1779574882690,36.91,76564.41,0.0,0.05906,4e-05,8.69764]
[1779574888732,36.91,76564.34,0.0,0.05907,4e-05,8.6987]
[1779574893767,36.91,76565.13,0.0,0.0591,4e-05,8.70078]
[1779574898801,36.91,76564.81,0.0,0.0591,4e-05,8.70029]
[1779574906858,36.92,76563.76,0.0,0.05907,4e-05,8.69675]
[1779574911893,36.92,76570.52,0.0,0.05937,4e-05,8.73234]
[1779574916928,36.92,76570.72,0.0,0.05938,4e-05,8.73436]
[1779574921963,36.92,76563.31,0.0,0.05907,4e-05,8.69748]
[1779574927276,36.92,76554.57,0.0,0.05871,4e-05,8.6541]
[1779574937070,36.93,76560.89,0.0,0.059,4e-05,8.68909]
[1779574942104,36.93,76561.48,0.0,0.05904,4e-05,8.69314]
[1779574947140,36.93,76561.2,0.0,0.05903,4e-05,8.69273]
[1779574953182,36.93,76566.66,0.0,0.05926,4e-05,8.71864]
[1779574958217,36.94,76574.0,0.0,0.05958,4e-05,8.75675]
[1779574963253,36.94,76575.55,0.0,0.05966,4e-05,8.76521]
[1779574968288,36.94,76575.39,0.0,0.05965,4e-05,8.76495]
[1779574973324,36.94,76571.05,0.0,0.05947,4e-05,8.74339]
[1779574982220,36.94,76571.11,0.0,0.05948,4e-05,8.74431]
[1779574989437,36.94,76577.74,0.0,0.05978,4e-05,8.77966]
[1779574994420,36.94,76577.33,0.0,0.05976,4e-05,8.77792]
[1779575000555,36.94,76577.59,0.0,0.05978,4e-05,8.77982]
[1779575006828,36.94,76577.95,0.0,0.0598,4e-05,8.78227]
[1779575012600,36.95,76575.28,0.0,0.05967,4e-05,8.76615]
[1779575017638,36.95,76560.44,0.0,0.05904,4e-05,8.69138]
[1779575023680,36.95,76557.05,0.0,0.05891,4e-05,8.67568]
[1779575028715,36.95,76553.19,0.0,0.05875,4e-05,8.65747]
[1779575033750,36.96,76551.5,0.0,0.05869,4e-05,8.65036]
[1779575039396,36.96,76548.1,0.0,0.05856,4e-05,8.63463]
[1779575044539,36.96,76540.89,0.0,0.05826,4e-05,8.59976]
[1779575048298,36.96,76523.08,0.0,0.05753,4e-05,8.51202]
[1779575048998,36.96,76523.08,0.0,0.05753,4e-05,8.51202]
[1779575054914,36.97,76505.31,0.0,0.0568,4e-05,8.42547]
[1779575058333,36.97,76504.38,0.0,0.05677,4e-05,8.42172]
[1779575058396,36.97,76504.62,0.0,0.05679,4e-05,8.42382]
[1779575058901,36.97,76504.62,0.0,0.05679,4e-05,8.42382]
[1779575058942,36.97,76501.58,0.0,0.05666,4e-05,8.40865]
[1779575061249,36.97,76499.74,0.0,0.05659,4e-05,8.39993]
[1779575066998,36.98,76499.86,0.0,0.05662,4e-05,8.40399]
[1779575072039,36.98,76499.29,0.0,0.0566,4e-05,8.40057]
[1779575072667,36.98,76499.29,0.0,0.0566,4e-05,8.40057]
[1779575078113,36.99,76497.65,0.0,0.05656,4e-05,8.39603]
[1779575083148,36.99,76500.52,0.0,0.05671,4e-05,8.4129]
[1779575088183,37.0,76500.31,0.0,0.05672,4e-05,8.41439]
[1779575093218,37.0,76499.88,0.0,0.05672,4e-05,8.41478]
[1779575098253,37.01,76494.27,0.0,0.05651,4e-05,8.3896]
[1779575103288,37.01,76497.28,0.0,0.05666,4e-05,8.40737]
[1779575108324,37.02,76507.12,0.0,0.0571,4e-05,8.45912]
[1779575108526,37.02,76507.12,0.0,0.0571,4e-05,8.45912]
[1779575110569,37.02,76495.3,0.0,0.05661,4e-05,8.40109]
[1779575116381,37.02,76486.97,0.0,0.05629,4e-05,8.36334]
[1779575121416,37.03,76478.4,0.0,0.05597,4e-05,8.32413]
[1779575126451,37.04,76470.75,0.0,0.05568,4e-05,8.2898]
[1779575131486,37.04,76467.79,0.0,0.05557,4e-05,8.27573]
[1779575136524,37.05,76467.04,0.0,0.05557,4e-05,8.27557]
[1779575141559,37.05,76456.81,0.0,0.05519,4e-05,8.22899]
[1779575146596,37.06,76456.56,0.0,0.05521,4e-05,8.23164]
[1779575151887,37.07,76455.87,0.0,0.05521,4e-05,8.2314]
[1779575153469,37.07,76464.45,0.0,0.05556,4e-05,8.2744]
[1779575154001,37.07,76469.82,0.0,0.0558,4e-05,8.30229]
[1779575159687,37.08,76484.55,0.0,0.05644,4e-05,8.37865]
[1779575161389,37.08,76484.55,0.0,0.05644,4e-05,8.37865]
[1779575164298,37.08,76494.55,0.0,0.05686,4e-05,8.42997]
[1779575164305,37.08,76494.55,0.0,0.05686,4e-05,8.42997]
[1779575169554,37.08,76495.66,0.0,0.05693,4e-05,8.43776]
[1779575170479,37.08,76495.49,0.0,0.05693,4e-05,8.43781]
[1779575175799,37.09,76506.43,0.0,0.05741,4e-05,8.49461]
[1779575180837,37.09,76494.74,0.0,0.05693,4e-05,8.43806]
[1779575187607,37.1,76493.68,0.0,0.05691,4e-05,8.4354]
[1779575192921,37.1,76494.05,0.0,0.05693,4e-05,8.43674]
[1779575201984,37.11,76494.97,0.0,0.057,4e-05,8.44506]
[1779575210040,37.11,76496.35,0.0,0.05709,4e-05,8.45511]
[1779575215367,37.11,76496.3,0.0,0.0571,4e-05,8.45642]
[1779575220616,37.12,76487.47,0.0,0.05675,4e-05,8.41441]
[1779575224644,37.12,76509.37,0.0,0.05768,4e-05,8.5258]
[1779575231528,37.12,76513.86,0.0,0.05788,4e-05,8.54948]
[1779575237229,37.13,76524.06,0.0,0.05833,4e-05,8.60265]
[1779575242264,37.13,76536.64,0.0,0.05887,4e-05,8.66672]
[1779575242663,37.13,76536.64,0.0,0.05887,4e-05,8.66672]
[1779575245803,37.13,76539.27,0.0,0.05898,4e-05,8.68009]
[1779575251326,37.13,76538.74,0.0,0.05895,4e-05,8.67566]
[1779575256364,37.13,76534.52,0.0,0.05878,4e-05,8.65557]
[1779575261399,37.13,76529.77,0.0,0.05859,4e-05,8.633]
[1779575267257,37.14,76528.98,0.0,0.05857,4e-05,8.6302]
[1779575272268,37.14,76528.25,0.0,0.05855,4e-05,8.62828]
[1779575273402,37.14,76515.6,0.0,0.05802,4e-05,8.56491]
[1779575279528,37.14,76504.4,0.0,0.05756,4e-05,8.51081]
[1779575282552,37.14,76522.18,0.0,0.05832,4e-05,8.60076]
[1779575282731,37.14,76522.18,0.0,0.05832,4e-05,8.60076]
[1779575288595,37.15,76523.19,0.0,0.05837,4e-05,8.6066]
[1779575294638,37.15,76523.49,0.0,0.05839,4e-05,8.60878]
[1779575300680,37.15,76522.48,0.0,0.05835,4e-05,8.60429]
[1779575305716,37.15,76523.71,0.0,0.05841,4e-05,8.61099]
[1779575311758,37.15,76523.95,0.0,0.0584,4e-05,8.60963]
[1779575312819,37.15,76523.95,0.0,0.0584,4e-05,8.60963]
[1779575318807,37.15,76516.72,0.0,0.05811,4e-05,8.57443]
[1779575320846,37.15,76516.79,0.0,0.05811,4e-05,8.57493]
[1779575326036,37.15,76518.61,0.0,0.0582,4e-05,8.58482]
[1779575331904,37.15,76525.82,0.0,0.05851,4e-05,8.62193]
[1779575332752,37.15,76525.82,0.0,0.05851,4e-05,8.62193]
[1779575337946,37.16,76515.81,0.0,0.05809,4e-05,8.5721]
[1779575341274,37.16,76506.68,0.0,0.05771,4e-05,8.52671]
[1779575341360,37.16,76506.75,0.0,0.05771,4e-05,8.52729]
[1779575342641,37.16,76506.75,0.0,0.05771,4e-05,8.52729]
[1779575342722,37.16,76506.75,0.0,0.05771,4e-05,8.5272]
[1779575349023,37.16,76497.52,0.0,0.05734,4e-05,8.48288]
[1779575355325,37.16,76496.38,0.0,0.0573,4e-05,8.47853]
[1779575361109,37.17,76490.7,0.0,0.05709,4e-05,8.45306]
[1779575365137,37.17,76475.88,0.0,0.05649,4e-05,8.38127]
[1779575368335,37.17,76472.51,0.0,0.05636,4e-05,8.36566]
[1779575368347,37.17,76470.27,0.0,0.05627,4e-05,8.35513]
[1779575374202,37.17,76472.35,0.0,0.05634,4e-05,8.36298]
[1779575379237,37.17,76477.64,0.0,0.05656,4e-05,8.38892]
[1779575383265,37.17,76461.99,0.0,0.05591,4e-05,8.31135]
[1779575383804,37.17,76461.99,0.0,0.05591,4e-05,8.31135]
[1779575387135,37.17,76461.15,0.0,0.05588,4e-05,8.30737]
[1779575387293,37.17,76460.57,0.0,0.05585,4e-05,8.30457]
[1779575392330,37.18,76454.27,0.0,0.05562,4e-05,8.27684]
[1779575397364,37.19,76462.41,0.0,0.05599,4e-05,8.32022]
[1779575402399,37.19,76464.7,0.0,0.05611,4e-05,8.3346]
[1779575407434,37.2,76464.67,0.0,0.05614,4e-05,8.33803]
[1779575407828,37.2,76464.67,0.0,0.05614,4e-05,8.33803]
[1779575417504,37.21,76457.43,0.0,0.05588,4e-05,8.3076]
[1779575418569,37.21,76457.43,0.0,0.05588,4e-05,8.3076]
[1779575424553,37.21,76457.06,0.0,0.05591,4e-05,8.31077]
[1779575429588,37.22,76453.26,0.0,0.05578,4e-05,8.29525]
[1779575434623,37.23,76456.78,0.0,0.05593,4e-05,8.31267]
[1779575439658,37.23,76457.09,0.0,0.05597,4e-05,8.31724]
[1779575444693,37.24,76455.01,0.0,0.05591,4e-05,8.30999]
[1779575445511,37.24,76455.01,0.0,0.05591,4e-05,8.30999]
[1779575445708,37.24,76455.01,0.0,0.05591,4e-05,8.30999]
[1779575445720,37.24,76455.01,0.0,0.05591,4e-05,8.30999]
[1779575445819,37.24,76440.81,0.0,0.05533,4e-05,8.24029]
[1779575446166,37.24,76440.81,0.0,0.05533,4e-05,8.24029]
[1779575446710,37.24,76435.04,0.0,0.05511,4e-05,8.21386]
[1779575447064,37.24,76435.04,0.0,0.05511,4e-05,8.21386]
[1779575447765,37.24,76429.85,0.0,0.05491,4e-05,8.18929]
[1779575449479,37.24,76429.61,0.0,0.05491,4e-05,8.18893]
[1779575449730,37.24,76427.99,0.0,0.05485,4e-05,8.18184]
[1779575450080,37.24,76427.99,0.0,0.05485,4e-05,8.18184]
[1779575450737,37.24,76425.99,0.0,0.05477,4e-05,8.17292]
[1779575451484,37.24,76425.99,0.0,0.05477,4e-05,8.17292]
[1779575451676,37.24,76425.99,0.0,0.05477,4e-05,8.17292]
[1779575451685,37.24,76425.99,0.0,0.05477,4e-05,8.17292]
[1779575452098,37.25,76420.19,0.0,0.05455,4e-05,8.14554]
[1779575455984,37.25,76407.03,0.0,0.05405,4e-05,8.08556]
[1779575456106,37.25,76407.03,0.0,0.05405,4e-05,8.08556]
[1779575458732,37.26,76406.95,0.0,0.05407,4e-05,8.08714]
[1779575459122,37.26,76410.97,0.0,0.05423,4e-05,8.10758]
[1779575461703,37.26,76412.89,0.0,0.05433,4e-05,8.11876]
[1779575462210,37.26,76398.61,0.0,0.05376,4e-05,8.05062]
[1779575463677,37.26,76390.72,0.0,0.05346,4e-05,8.01364]
[1779575464182,37.27,76381.71,0.0,0.05311,4e-05,7.97146]
[1779575464507,37.27,76381.71,0.0,0.05311,4e-05,7.97146]
[1779575465728,37.29,76376.93,0.0,0.05302,4e-05,7.95998]
[1779575465859,37.31,76374.27,0.0,0.05301,4e-05,7.95885]
[1779575466080,37.31,76374.27,0.0,0.05301,4e-05,7.95885]
[1779575466325,37.31,76374.27,0.0,0.05301,4e-05,7.95885]
[1779575467155,37.31,76370.36,0.0,0.05286,4e-05,7.94076]
[1779575467470,37.31,76370.36,0.0,0.05286,4e-05,7.94076]
[1779575467873,37.31,76375.59,0.0,0.05308,4e-05,7.96697]
[1779575468250,37.31,76375.59,0.0,0.05308,4e-05,7.96697]
[1779575468401,37.31,76375.59,0.0,0.05308,4e-05,7.96697]
[1779575471016,37.32,76388.7,0.0,0.05363,4e-05,8.03317]
[1779575471382,37.32,76388.7,0.0,0.05363,4e-05,8.03317]
[1779575472937,37.32,76388.7,0.0,0.05363,4e-05,8.03317]
[1779575473237,37.32,76391.28,0.0,0.05374,4e-05,8.04662]
[1779575473755,37.32,76391.28,0.0,0.05374,4e-05,8.04662]
[1779575473884,37.32,76391.28,0.0,0.05374,4e-05,8.04662]
[1779575473829,37.32,76403.89,0.0,0.05426,4e-05,8.10943]
[1779575474753,37.32,76443.72,0.0,0.05588,4e-05,8.30461]
[1779575475062,37.32,76443.72,0.0,0.05588,4e-05,8.30461]
[1779575475456,37.32,76452.42,0.0,0.05623,4e-05,8.34738]
[1779575477225,37.32,76448.91,0.0,0.05609,4e-05,8.33065]
[1779575477326,37.32,76448.57,0.0,0.05609,4e-05,8.32954]
[1779575478068,37.32,76448.57,0.0,0.05609,4e-05,8.32954]
[1779575481036,37.33,76440.7,0.0,0.05579,4e-05,8.29401]
[1779575481131,37.33,76440.7,0.0,0.05579,4e-05,8.29401]
[1779575484154,37.34,76440.16,0.0,0.0558,4e-05,8.29474]
[1779575487135,37.34,76432.23,0.0,0.0555,4e-05,8.25926]
[1779575487235,37.34,76433.93,0.0,0.05558,4e-05,8.26875]
[1779575487942,37.34,76433.93,0.0,0.05558,4e-05,8.26875]
[1779575493062,37.35,76427.06,0.0,0.05532,4e-05,8.23622]
[1779575497100,37.36,76448.14,0.0,0.0562,4e-05,8.34241]
[1779575499566,37.36,76447.84,0.0,0.0562,4e-05,8.34149]
[1779575499579,37.36,76447.84,0.0,0.0562,4e-05,8.34149]
[1779575499694,37.36,76447.84,0.0,0.0562,4e-05,8.34149]
[1779575501128,37.36,76429.13,0.0,0.05545,4e-05,8.25159]
[1779575502043,37.36,76429.13,0.0,0.05545,4e-05,8.25159]
[1779575502708,37.36,76429.13,0.0,0.05545,4e-05,8.25159]
[1779575505716,37.36,76440.89,0.0,0.05595,4e-05,8.31176]
[1779575505884,37.36,76440.89,0.0,0.05595,4e-05,8.31176]
[1779575511198,37.37,76441.52,0.0,0.05601,4e-05,8.31899]
[1779575516233,37.38,76442.21,0.0,0.05606,4e-05,8.32542]
[1779575522275,37.38,76443.53,0.0,0.05615,4e-05,8.3355]
[1779575526303,37.39,76458.55,0.0,0.05679,4e-05,8.41172]
[1779575528865,37.39,76471.08,0.0,0.05731,4e-05,8.47418]
[1779575534360,37.39,76478.38,0.0,0.05763,4e-05,8.5126]
[1779575539396,37.39,76489.59,0.0,0.05812,4e-05,8.56969]
[1779575544431,37.4,76493.89,0.0,0.0583,4e-05,8.59201]
[1779575549482,37.4,76495.52,0.0,0.05838,4e-05,8.60077]
[1779575555515,37.4,76510.6,0.0,0.059,4e-05,8.67389]
[1779575560552,37.4,76508.62,0.0,0.05892,4e-05,8.66401]
[1779575565587,37.4,76498.67,0.0,0.0585,4e-05,8.61421]
[1779575570623,37.4,76496.82,0.0,0.05843,4e-05,8.60554]
[1779575575658,37.4,76501.56,0.0,0.05863,4e-05,8.62981]
[1779575580697,37.4,76500.63,0.0,0.05859,4e-05,8.62544]
[1779575585734,37.4,76505.29,0.0,0.0588,4e-05,8.64918]
[1779575591776,37.4,76504.56,0.0,0.05877,4e-05,8.64574]
[1779575596811,37.4,76504.22,0.0,0.05875,4e-05,8.64425]
[1779575601846,37.4,76506.1,0.0,0.05884,4e-05,8.65389]
[1779575607888,37.4,76506.23,0.0,0.05884,4e-05,8.65479]
[1779575612923,37.4,76494.01,0.0,0.05831,4e-05,8.59082]
[1779575613052,37.4,76494.01,0.0,0.05831,4e-05,8.59082]
[1779575619972,37.4,76493.02,0.0,0.05828,4e-05,8.58685]
[1779575625008,37.41,76493.04,0.0,0.05828,4e-05,8.58761]
[1779575630042,37.41,76498.2,0.0,0.0585,4e-05,8.61393]
[1779575635077,37.41,76488.33,0.0,0.05809,4e-05,8.56507]
[1779575640685,37.41,76479.63,0.0,0.05773,4e-05,8.52255]
[1779575646157,37.41,76484.05,0.0,0.05793,4e-05,8.54613]
[1779575651192,37.41,76485.92,0.0,0.05802,4e-05,8.55634]
[1779575657234,37.41,76483.67,0.0,0.05793,4e-05,8.54615]
[1779575662269,37.42,76481.77,0.0,0.05786,4e-05,8.53753]
[1779575667304,37.42,76483.56,0.0,0.05794,4e-05,8.54732]
[1779575672339,37.42,76482.45,0.0,0.05789,4e-05,8.53954]
[1779575677374,37.42,76482.31,0.0,0.05789,4e-05,8.53969]
[1779575683624,37.42,76482.32,0.0,0.05789,4e-05,8.54006]
[1779575689458,37.42,76470.67,0.0,0.05742,4e-05,8.48414]
[1779575691674,37.43,76470.23,0.0,0.0574,4e-05,8.48221]
[1779575691774,37.43,76470.23,0.0,0.05741,4e-05,8.48272]
[1779575693049,37.43,76470.23,0.0,0.05741,4e-05,8.48272]
[1779575698862,37.42,76465.18,0.0,0.05719,4e-05,8.4563]
[1779575700568,37.42,76464.8,0.0,0.05716,4e-05,8.4539]
[1779575703781,37.42,76456.67,0.0,0.05682,4e-05,8.41305]
[1779575704025,37.42,76456.67,0.0,0.05682,4e-05,8.41305]
[1779575704566,37.42,76426.68,0.0,0.05559,4e-05,8.26544]
[1779575705822,37.42,76426.68,0.0,0.05559,4e-05,8.26544]
[1779575705843,37.42,76426.68,0.0,0.05559,4e-05,8.26544]
[1779575711615,37.42,76433.01,0.0,0.05585,4e-05,8.29698]
[1779575716650,37.42,76437.61,0.0,0.05604,4e-05,8.31961]
[1779575718749,37.42,76437.68,0.0,0.05604,4e-05,8.31994]
[1779575718765,37.42,76437.68,0.0,0.05604,4e-05,8.31994]
[1779575719801,37.42,76437.68,0.0,0.05604,4e-05,8.31994]
[1779575719820,37.42,76437.75,0.0,0.05605,4e-05,8.32028]
[1779575721449,37.42,76425.9,0.0,0.05556,4e-05,8.26231]
[1779575721603,37.42,76425.9,0.0,0.05556,4e-05,8.26231]
[1779575721681,37.42,76425.9,0.0,0.05556,4e-05,8.26231]
[1779575721787,37.42,76425.9,0.0,0.05556,4e-05,8.26231]
[1779575722131,37.42,76425.9,0.0,0.05556,4e-05,8.26231]
[1779575722029,37.42,76395.81,0.0,0.05436,4e-05,8.1174]
[1779575722505,37.42,76395.81,0.0,0.05436,4e-05,8.1174]
[1779575722807,37.42,76380.91,0.0,0.05377,4e-05,8.04563]
[1779575723408,37.42,76380.91,0.0,0.05377,4e-05,8.04563]
[1779575723511,37.42,76380.91,0.0,0.05377,4e-05,8.04563]
[1779575723712,37.42,76379.98,0.0,0.05373,4e-05,8.04113]
[1779575729059,37.43,76376.57,0.0,0.05362,4e-05,8.02801]
[1779575730185,37.43,76375.84,0.0,0.0536,4e-05,8.02517]
[1779575730273,37.43,76371.6,0.0,0.05344,4e-05,8.00552]
[1779575730478,37.43,76371.6,0.0,0.05344,4e-05,8.00552]
[1779575731020,37.43,76371.6,0.0,0.05344,4e-05,8.00552]
[1779575731166,37.43,76359.27,0.0,0.05293,4e-05,7.94376]
[1779575731473,37.43,76359.27,0.0,0.05293,4e-05,7.94376]
[1779575731672,37.43,76359.27,0.0,0.05293,4e-05,7.94376]
[1779575731795,37.43,76354.41,0.0,0.05274,4e-05,7.92061]
[1779575732472,37.43,76354.41,0.0,0.05274,4e-05,7.92061]
[1779575732994,37.43,76355.11,0.0,0.05278,4e-05,7.92445]
[1779575733574,37.43,76355.11,0.0,0.05278,4e-05,7.92445]
[1779575733893,37.43,76355.11,0.0,0.05278,4e-05,7.92445]
[1779575733964,37.43,76357.69,0.0,0.05288,4e-05,7.93734]
[1779575734355,37.43,76357.69,0.0,0.05288,4e-05,7.93734]
[1779575734570,37.43,76357.69,0.0,0.05288,4e-05,7.93734]
[1779575734692,37.43,76357.69,0.0,0.05288,4e-05,7.93734]
[1779575734820,37.43,76356.87,0.0,0.05285,4e-05,7.93343]
[1779575737674,37.44,76364.88,0.0,0.05319,4e-05,7.97506]
[1779575739525,37.44,76366.61,0.0,0.05328,4e-05,7.98548]
[1779575739556,37.44,76366.61,0.0,0.05328,4e-05,7.98548]
[1779575739841,37.44,76366.61,0.0,0.05328,4e-05,7.98548]
[1779575740558,37.45,76370.44,0.0,0.05344,4e-05,8.00486]
[1779575741562,37.45,76374.6,0.0,0.05361,4e-05,8.02582]
[1779575741698,37.45,76374.6,0.0,0.05361,4e-05,8.02582]
[1779575742340,37.45,76372.02,0.0,0.05352,4e-05,8.01445]
[1779575745632,37.46,76369.15,0.0,0.05343,4e-05,8.00382]
[1779575750932,37.47,76376.72,0.0,0.05378,4e-05,8.04605]
[1779575755967,37.47,76374.32,0.0,0.05373,4e-05,8.03939]
[1779575761002,37.48,76362.51,0.0,0.0533,4e-05,7.98773]
[1779575766049,37.49,76348.91,0.0,0.0528,4e-05,7.92727]
[1779575767051,37.49,76333.77,0.0,0.05223,4e-05,7.8566]
[1779575767539,37.49,76333.77,0.0,0.05223,4e-05,7.8566]
[1779575767840,37.49,76333.77,0.0,0.05223,4e-05,7.8566]
[1779575768605,37.49,76332.51,0.0,0.05219,4e-05,7.85178]
[1779575769582,37.52,76331.19,0.0,0.05224,4e-05,7.85791]
[1779575771582,37.56,76331.02,0.0,0.05245,4e-05,7.88262]
[1779575772238,37.56,76331.02,0.0,0.05245,4e-05,7.88262]
[1779575773109,37.56,76329.57,0.0,0.0524,4e-05,7.87696]
[1779575777915,37.57,76338.92,0.0,0.05281,4e-05,7.92699]
[1779575777963,37.57,76338.92,0.0,0.05281,4e-05,7.92699]
[1779575778022,37.57,76338.92,0.0,0.05281,4e-05,7.92699]
[1779575778100,37.57,76338.92,0.0,0.05281,4e-05,7.92699]
[1779575778135,37.58,76318.6,0.0,0.05203,4e-05,7.83207]
[1779575778624,37.58,76318.6,0.0,0.05203,4e-05,7.83207]
[1779575779489,37.58,76314.04,0.0,0.05186,4e-05,7.81131]
[1779575779498,37.58,76314.04,0.0,0.05186,4e-05,7.81131]
[1779575780149,37.59,76322.54,0.0,0.05227,4e-05,7.86093]
[1779575780929,37.59,76322.54,0.0,0.05227,4e-05,7.86093]
[1779575781155,37.6,76325.72,0.0,0.0524,4e-05,7.87682]
[1779575783417,37.6,76329.27,0.0,0.05256,4e-05,7.89593]
[1779575783574,37.6,76329.27,0.0,0.05256,4e-05,7.89593]
[1779575787105,37.61,76332.9,0.0,0.05273,4e-05,7.91647]
[1779575792232,37.62,76342.98,0.0,0.05316,4e-05,7.96771]
[1779575797267,37.63,76348.43,0.0,0.05341,4e-05,7.99856]
[1779575802302,37.63,76337.45,0.0,0.05302,4e-05,7.95145]
[1779575807337,37.64,76337.55,0.0,0.05307,4e-05,7.95696]
[1779575812373,37.65,76343.0,0.0,0.05332,4e-05,7.98767]
[1779575813396,37.65,76343.0,0.0,0.05332,4e-05,7.98767]
[1779575814510,37.65,76341.81,0.0,0.05329,4e-05,7.98294]
[1779575814913,37.65,76341.81,0.0,0.05329,4e-05,7.98294]
[1779575815594,37.66,76342.3,0.0,0.05332,4e-05,7.98715]
[1779575815861,37.66,76342.3,0.0,0.05332,4e-05,7.98715]
[1779575816540,37.66,76338.36,0.0,0.05317,4e-05,7.96939]
[1779575817838,37.66,76337.07,0.0,0.05312,4e-05,7.96327]
[1779575820714,37.66,76340.21,0.0,0.05327,4e-05,7.98106]
[1779575821392,37.67,76341.59,0.0,0.05333,4e-05,7.98856]
[1779575826471,37.68,76340.03,0.0,0.05332,4e-05,7.98671]
[1779575831506,37.68,76334.29,0.0,0.05313,4e-05,7.96402]
[1779575833587,37.69,76333.7,0.0,0.05312,4e-05,7.96218]
[1779575835604,37.69,76333.7,0.0,0.05313,4e-05,7.96409]
[1779575841576,37.7,76340.32,0.0,0.05345,4e-05,8.00211]
[1779575846611,37.71,76340.43,0.0,0.05349,4e-05,8.0071]
[1779575851138,37.71,76342.57,0.0,0.0536,4e-05,8.01992]
[1779575852709,37.72,76343.82,0.0,0.05364,4e-05,8.02459]
[1779575858696,37.73,76344.58,0.0,0.05372,4e-05,8.03413]
[1779575864147,37.73,76343.09,0.0,0.05369,4e-05,8.03039]
[1779575869773,37.74,76343.67,0.0,0.05376,4e-05,8.039]
[1779575874808,37.75,76347.59,0.0,0.05395,4e-05,8.06183]
[1779575879139,37.75,76356.72,0.0,0.05433,4e-05,8.10785]
[1779575884868,37.76,76358.78,0.0,0.05445,4e-05,8.122]
[1779575889913,37.77,76366.45,0.0,0.05479,4e-05,8.163]
[1779575894948,37.78,76358.67,0.0,0.05451,4e-05,8.12907]
[1779575899983,37.78,76345.24,0.0,0.05401,4e-05,8.06864]
[1779575905018,37.79,76350.75,0.0,0.05427,4e-05,8.0997]
[1779575908105,37.79,76353.28,0.0,0.05438,4e-05,8.11331]
[1779575913044,37.8,76367.37,0.0,0.05495,4e-05,8.18114]
[1779575913059,37.8,76367.37,0.0,0.05495,4e-05,8.18114]
[1779575913151,37.8,76367.37,0.0,0.05495,4e-05,8.18114]
[1779575913633,37.8,76366.56,0.0,0.05493,4e-05,8.17787]
[1779575914185,37.8,76366.56,0.0,0.05493,4e-05,8.17787]
[1779575915406,37.8,76353.73,0.0,0.05442,4e-05,8.11696]
[1779575915670,37.8,76352.87,0.0,0.05439,4e-05,8.11358]
[1779575915815,37.8,76352.87,0.0,0.05439,4e-05,8.11358]
[1779575916868,37.8,76352.58,0.0,0.05439,4e-05,8.11292]
[1779575926255,37.81,76360.5,0.0,0.05476,4e-05,8.15714]
[1779575932227,37.82,76360.95,0.0,0.05481,4e-05,8.16398]
[1779575937261,37.83,76360.53,0.0,0.05483,4e-05,8.16531]
[1779575942296,37.84,76355.88,0.0,0.05467,4e-05,8.14639]
[1779575947331,37.84,76345.5,0.0,0.05429,4e-05,8.10044]
[1779575952366,37.85,76347.54,0.0,0.0544,4e-05,8.11387]
[1779575956073,37.85,76346.6,0.0,0.05438,4e-05,8.1116]
[1779575961456,37.86,76346.76,0.0,0.05443,4e-05,8.11666]
[1779575966491,37.87,76347.51,0.0,0.05449,4e-05,8.12386]
[1779575971527,37.87,76349.84,0.0,0.05459,4e-05,8.13546]
[1779575976562,37.88,76356.56,0.0,0.05488,4e-05,8.17095]
[1779575981597,37.88,76356.14,0.0,0.05489,4e-05,8.17208]
[1779575986632,37.89,76359.91,0.0,0.05507,4e-05,8.19325]
[1779575987957,37.89,76359.91,0.0,0.05507,4e-05,8.19325]
[1779575988207,37.89,76359.91,0.0,0.05507,4e-05,8.19325]
[1779575996702,37.9,76355.6,0.0,0.05495,4e-05,8.17846]
[1779576001737,37.9,76361.5,0.0,0.05521,4e-05,8.20978]
[1779576007563,37.91,76369.66,0.0,0.05556,4e-05,8.25186]
[1779576012814,37.91,76382.27,0.0,0.05609,4e-05,8.31555]
[1779576017849,37.92,76385.88,0.0,0.05626,4e-05,8.33504]
[1779576022884,37.92,76391.38,0.0,0.0565,4e-05,8.36348]
[1779576027918,37.92,76385.27,0.0,0.05626,4e-05,8.33569]
[1779576032955,37.93,76392.5,0.0,0.05655,4e-05,8.36952]
[1779576037990,37.93,76393.07,0.0,0.05659,4e-05,8.37394]
[1779576043389,37.93,76393.03,0.0,0.0566,4e-05,8.37502]
[1779576048463,37.94,76393.02,0.0,0.05661,4e-05,8.37658]
[1779576048802,37.94,76395.37,0.0,0.05671,4e-05,8.38866]
[1779576054106,37.94,76400.89,0.0,0.05695,4e-05,8.41676]
[1779576059141,37.94,76399.63,0.0,0.05691,4e-05,8.41177]
[1779576064176,37.94,76400.99,0.0,0.05697,4e-05,8.41956]
[1779576070218,37.95,76400.59,0.0,0.05697,4e-05,8.41887]
[1779576075253,37.95,76404.62,0.0,0.05714,4e-05,8.43964]
[1779576080455,37.95,76412.01,0.0,0.05745,4e-05,8.47653]
[1779576086332,37.95,76413.8,0.0,0.05753,4e-05,8.48593]
[1779576090989,37.95,76423.14,0.0,0.05792,4e-05,8.53195]
[1779576094690,37.95,76442.79,0.0,0.05872,4e-05,8.62547]
[1779576095039,37.95,76442.79,0.0,0.05872,4e-05,8.62547]
[1779576100464,37.95,76445.37,0.0,0.05882,4e-05,8.63737]
[1779576101309,37.95,76445.37,0.0,0.05882,4e-05,8.63737]
[1779576104479,37.95,76433.98,0.0,0.05834,4e-05,8.58087]
[1779576106831,37.95,76458.09,0.0,0.05935,4e-05,8.69985]
[1779576114563,37.94,76463.54,0.0,0.05956,4e-05,8.72477]
[1779576119598,37.94,76461.66,0.0,0.05947,4e-05,8.71434]
[1779576123626,37.94,76445.27,0.0,0.05878,4e-05,8.63222]
[1779576127654,37.94,76465.5,0.0,0.05963,4e-05,8.7323]
[1779576129044,37.94,76467.23,0.0,0.0597,4e-05,8.74068]
[1779576129345,37.94,76467.23,0.0,0.0597,4e-05,8.74068]
[1779576136371,37.94,76466.4,0.0,0.05965,4e-05,8.73509]
[1779576141633,37.93,76462.84,0.0,0.05949,4e-05,8.7162]
[1779576147799,37.93,76458.59,0.0,0.0593,4e-05,8.69346]
[1779576150700,37.93,76458.51,0.0,0.05929,4e-05,8.69292]
[1779576153457,37.93,76465.84,0.0,0.05958,4e-05,8.72582]
[1779576157869,37.93,76450.37,0.0,0.05892,4e-05,8.64797]
[1779576162904,37.93,76450.04,0.0,0.0589,4e-05,8.64595]
[1779576167939,37.93,76448.89,0.0,0.05885,4e-05,8.63985]
[1779576172974,37.93,76441.11,0.0,0.05852,4e-05,8.60123]
[1779576178009,37.93,76445.29,0.0,0.05869,4e-05,8.62175]
[1779576183045,37.93,76434.33,0.0,0.05824,4e-05,8.56774]
[1779576188081,37.93,76438.89,0.0,0.05843,4e-05,8.5905]
[1779576193116,37.93,76443.04,0.0,0.0586,4e-05,8.61098]
[1779576198151,37.93,76444.71,0.0,0.05867,4e-05,8.61911]
[1779576203681,37.93,76442.68,0.0,0.05859,4e-05,8.60903]
[1779576209228,37.93,76450.75,0.0,0.05892,4e-05,8.64874]
[1779576210556,37.93,76450.75,0.0,0.05892,4e-05,8.64874]
[1779576214363,37.93,76462.02,0.0,0.05937,4e-05,8.70122]
[1779576216278,37.93,76437.32,0.0,0.05833,4e-05,8.57839]
[1779576221314,37.93,76440.45,0.0,0.05846,4e-05,8.59394]
[1779576226941,37.93,76440.98,0.0,0.05849,4e-05,8.59659]
[1779576227459,37.93,76441.26,0.0,0.0585,4e-05,8.59798]
[1779576227714,37.93,76424.06,0.0,0.05778,4e-05,8.51328]
[1779576233398,37.93,76423.46,0.0,0.05777,4e-05,8.51135]
[1779576236519,37.93,76423.57,0.0,0.05777,4e-05,8.51213]
[1779576236603,37.93,76438.35,0.0,0.05839,4e-05,8.58499]
[1779576240930,37.93,76448.72,0.0,0.05882,4e-05,8.63607]
[1779576242971,37.93,76447.3,0.0,0.05876,4e-05,8.62888]
[1779576242976,37.93,76447.3,0.0,0.05876,4e-05,8.62888]
[1779576243470,37.93,76445.67,0.0,0.0587,4e-05,8.62121]
[1779576245030,37.93,76444.89,0.0,0.05867,4e-05,8.61776]
[1779576245484,37.93,76445.05,0.0,0.05867,4e-05,8.61874]
[1779576250626,37.93,76445.13,0.0,0.05868,4e-05,8.61984]
[1779576251208,37.93,76449.96,0.0,0.05889,4e-05,8.64392]
[1779576256561,37.93,76450.92,0.0,0.05894,4e-05,8.64941]
[1779576261596,37.93,76451.75,0.0,0.05898,4e-05,8.6541]
[1779576266633,37.93,76443.33,0.0,0.05863,4e-05,8.61298]
[1779576268968,37.93,76441.07,0.0,0.05853,4e-05,8.60216]
[1779576272712,37.94,76444.56,0.0,0.05867,4e-05,8.61671]
[1779576272724,37.94,76444.56,0.0,0.05867,4e-05,8.61671]
[1779576275530,37.94,76451.7,0.0,0.05897,4e-05,8.65272]
[1779576280735,37.94,76453.63,0.0,0.05906,4e-05,8.66293]
[1779576285770,37.94,76454.87,0.0,0.05911,4e-05,8.6696]
[1779576290805,37.94,76459.46,0.0,0.05931,4e-05,8.69273]
[1779576295839,37.94,76463.55,0.0,0.05949,4e-05,8.71323]
[1779576300875,37.94,76463.75,0.0,0.0595,4e-05,8.71436]
[1779576307929,37.94,76463.4,0.0,0.05948,4e-05,8.71284]
[1779576312964,37.94,76462.65,0.0,0.05945,4e-05,8.70918]
[1779576317489,37.94,76463.66,0.0,0.05949,4e-05,8.7143]
[1779576324042,37.94,76459.01,0.0,0.0593,4e-05,8.69163]
[1779576329077,37.94,76457.23,0.0,0.05923,4e-05,8.68323]
[1779576334113,37.94,76463.19,0.0,0.05947,4e-05,8.71016]
[1779576334943,37.94,76463.19,0.0,0.05947,4e-05,8.71016]
[1779576341162,37.94,76460.28,0.0,0.05934,4e-05,8.69568]
[1779576346197,37.94,76454.36,0.0,0.0591,4e-05,8.66666]
[1779576351955,37.94,76451.64,0.0,0.05899,4e-05,8.65368]
[1779576357274,37.95,76443.28,0.0,0.05864,4e-05,8.61306]
[1779576362309,37.95,76436.99,0.0,0.05839,4e-05,8.58291]
[1779576367345,37.95,76421.59,0.0,0.05776,4e-05,8.50841]
[1779576372380,37.95,76417.84,0.0,0.05762,4e-05,8.49176]
[1779576377415,37.96,76403.74,0.0,0.05705,4e-05,8.42481]
[1779576382450,37.96,76407.17,0.0,0.05721,4e-05,8.44375]
[1779576387486,37.96,76417.7,0.0,0.05766,4e-05,8.49713]
[1779576393528,37.97,76418.41,0.0,0.05769,4e-05,8.49954]
[1779576398563,37.97,76417.18,0.0,0.05766,4e-05,8.49519]
[1779576403598,37.97,76425.31,0.0,0.05801,4e-05,8.53659]
[1779576409024,37.97,76431.08,0.0,0.05826,4e-05,8.56635]
[1779576414675,37.98,76433.89,0.0,0.05839,4e-05,8.58156]
[1779576419465,37.98,76434.8,0.0,0.05843,4e-05,8.58689]
[1779576424747,37.98,76437.17,0.0,0.05854,4e-05,8.59978]
[1779576426741,37.98,76437.09,0.0,0.05854,4e-05,8.59957]
[1779576426994,37.98,76437.09,0.0,0.05854,4e-05,8.59957]
[1779576433127,37.98,76452.66,0.0,0.0592,4e-05,8.6775]
[1779576438845,37.98,76463.22,0.0,0.05965,4e-05,8.73022]
[1779576443920,37.98,76465.19,0.0,0.05973,4e-05,8.73989]
[1779576449922,37.98,76467.6,0.0,0.05983,4e-05,8.75138]
[1779576454958,37.98,76470.3,0.0,0.05992,4e-05,8.76136]
[1779576459998,37.98,76477.78,0.0,0.06024,4e-05,8.79831]
[1779576465040,37.98,76480.82,0.0,0.06036,4e-05,8.81284]
[1779576470076,37.98,76481.06,0.0,0.06037,4e-05,8.8133]
[1779576475111,37.98,76486.97,0.0,0.06061,4e-05,8.84211]
[1779576480577,37.98,76486.87,0.0,0.0606,4e-05,8.84083]
[1779576486188,37.97,76482.92,0.0,0.06042,4e-05,8.81976]
[1779576495251,37.97,76483.12,0.0,0.06042,4e-05,8.8193]
[1779576500286,37.97,76490.68,0.0,0.06073,4e-05,8.85615]
[1779576505322,37.97,76490.99,0.0,0.06073,4e-05,8.85652]
[1779576510357,37.96,76488.12,0.0,0.0606,4e-05,8.84093]
[1779576515392,37.96,76488.41,0.0,0.06058,4e-05,8.83821]
[1779576520427,37.96,76485.47,0.0,0.06045,4e-05,8.8225]
[1779576525466,37.96,76493.51,0.0,0.06079,4e-05,8.86184]
[1779576530501,37.96,76495.2,0.0,0.06085,4e-05,8.86912]
[1779576535536,37.95,76496.73,0.0,0.0609,4e-05,8.87558]
[1779576540571,37.95,76503.52,0.0,0.06118,4e-05,8.90835]
[1779576545609,37.95,76492.31,0.0,0.06069,4e-05,8.85075]
[1779576550644,37.95,76493.16,0.0,0.06072,4e-05,8.85399]
[1779576555679,37.95,76493.53,0.0,0.06072,4e-05,8.85487]
[1779576560714,37.95,76492.46,0.0,0.06067,4e-05,8.84856]
[1779576565749,37.94,76496.86,0.0,0.06085,4e-05,8.86969]
[1779576570784,37.94,76496.96,0.0,0.06085,4e-05,8.86909]
[1779576575819,37.94,76498.79,0.0,0.0609,4e-05,8.87404]
[1779576580854,37.94,76500.12,0.0,0.06094,4e-05,8.87961]
[1779576585889,37.94,76501.0,0.0,0.06097,4e-05,8.88293]
[1779576590924,37.93,76500.78,0.0,0.06095,4e-05,8.8807]
[1779576595959,37.93,76494.33,0.0,0.06066,4e-05,8.84718]
[1779576598961,37.93,76494.19,0.0,0.06065,4e-05,8.84596]
[1779576599568,37.93,76494.81,0.0,0.06068,4e-05,8.84891]
[1779576605022,37.93,76492.74,0.0,0.06058,4e-05,8.83756]
[1779576610057,37.93,76491.22,0.0,0.06051,4e-05,8.82916]
[1779576615092,37.93,76490.69,0.0,0.06048,4e-05,8.82579]
[1779576621134,37.92,76492.31,0.0,0.06054,4e-05,8.833]
[1779576626169,37.92,76490.77,0.0,0.06047,4e-05,8.82442]
[1779576630505,37.92,76491.39,0.0,0.06049,4e-05,8.82688]
[1779576631055,37.92,76491.39,0.0,0.06049,4e-05,8.82688]
[1779576640652,37.92,76504.42,0.0,0.06101,4e-05,8.88724]
[1779576645857,37.92,76504.13,0.0,0.06099,4e-05,8.88476]
[1779576651347,37.91,76504.7,0.0,0.061,4e-05,8.88566]
[1779576656383,37.91,76504.94,0.0,0.061,4e-05,8.88566]
[1779576663432,37.91,76505.06,0.0,0.06099,4e-05,8.88463]
[1779576668467,37.91,76505.05,0.0,0.06098,4e-05,8.88343]
[1779576673504,37.9,76505.06,0.0,0.06097,4e-05,8.88236]
[1779576679546,37.9,76505.31,0.0,0.06097,4e-05,8.88231]
[1779576684611,37.9,76504.77,0.0,0.06094,4e-05,8.87873]
[1779576690623,37.9,76505.37,0.0,0.06095,4e-05,8.88031]
[1779576695658,37.9,76505.18,0.0,0.06092,4e-05,8.87519]
[1779576700693,37.9,76493.73,0.0,0.06041,4e-05,8.81678]
[1779576706334,37.89,76492.71,0.0,0.06037,4e-05,8.81119]
[1779576711770,37.89,76486.86,0.0,0.06011,4e-05,8.78157]
[1779576717345,37.89,76486.85,0.0,0.06011,4e-05,8.78134]
[1779576722847,37.89,76482.04,0.0,0.0599,4e-05,8.75716]
[1779576727883,37.89,76482.09,0.0,0.05991,4e-05,8.75737]
[1779576732919,37.89,76477.73,0.0,0.05972,4e-05,8.73555]
[1779576737954,37.89,76469.79,0.0,0.05939,4e-05,8.69622]
[1779576742989,37.89,76478.39,0.0,0.05975,4e-05,8.73917]
[1779576748375,37.89,76478.24,0.0,0.05974,4e-05,8.73831]
[1779576754080,37.89,76473.41,0.0,0.05952,4e-05,8.71096]
[1779576759115,37.89,76467.18,0.0,0.05926,4e-05,8.68005]
[1779576764150,37.89,76466.22,0.0,0.05922,4e-05,8.67556]
[1779576770192,37.89,76464.89,0.0,0.05916,4e-05,8.66935]
[1779576774283,37.89,76486.39,0.0,0.06008,4e-05,8.77674]
[1779576775616,37.89,76496.6,0.0,0.06052,4e-05,8.82799]
[1779576775670,37.89,76496.6,0.0,0.06052,4e-05,8.82799]
[1779576776033,37.89,76496.6,0.0,0.06052,4e-05,8.82799]
[1779576776672,37.89,76496.87,0.0,0.06053,4e-05,8.82904]
[1779576777534,37.89,76496.91,0.0,0.06053,4e-05,8.82906]
[1779576783284,37.89,76495.56,0.0,0.06046,4e-05,8.82126]
[1779576788319,37.89,76492.3,0.0,0.06031,4e-05,8.80421]
[1779576793354,37.89,76491.35,0.0,0.06027,4e-05,8.799]
[1779576798389,37.89,76490.08,0.0,0.06021,4e-05,8.79229]
[1779576803428,37.89,76494.03,0.0,0.06038,4e-05,8.81181]
[1779576808462,37.89,76494.66,0.0,0.0604,4e-05,8.81463]
[1779576809439,37.89,76494.66,0.0,0.0604,4e-05,8.81463]
[1779576814505,37.89,76498.36,0.0,0.06054,4e-05,8.82967]
[1779576820096,37.89,76498.2,0.0,0.06053,4e-05,8.82861]
[1779576828602,37.89,76496.19,0.0,0.06044,4e-05,8.81815]
[1779576833637,37.89,76498.48,0.0,0.06054,4e-05,8.82957]
[1779576838672,37.89,76500.16,0.0,0.06061,4e-05,8.83783]
[1779576844714,37.89,76500.09,0.0,0.0606,4e-05,8.8373]
[1779576849749,37.89,76496.44,0.0,0.06045,4e-05,8.81891]
[1779576854787,37.89,76489.99,0.0,0.06017,4e-05,8.78676]
[1779576860829,37.89,76489.53,0.0,0.06015,4e-05,8.78461]
[1779576865864,37.89,76482.54,0.0,0.05986,4e-05,8.74977]
[1779576872913,37.89,76482.89,0.0,0.05985,4e-05,8.74863]
[1779576877948,37.89,76482.89,0.0,0.05985,4e-05,8.74869]
[1779576884997,37.89,76482.6,0.0,0.05984,4e-05,8.74718]
[1779576890032,37.89,76486.74,0.0,0.06002,4e-05,8.7678]
[1779576895255,37.89,76493.49,0.0,0.0603,4e-05,8.80125]
[1779576901109,37.88,76498.51,0.0,0.06051,4e-05,8.82556]
[1779576901533,37.88,76498.51,0.0,0.06051,4e-05,8.82556]
[1779576907151,37.88,76499.97,0.0,0.06057,4e-05,8.83228]
[1779576912132,37.88,76504.68,0.0,0.06077,4e-05,8.85555]
[1779576917221,37.88,76502.13,0.0,0.06065,4e-05,8.84203]
[1779576922256,37.88,76501.33,0.0,0.06061,4e-05,8.8376]
[1779576927291,37.88,76500.66,0.0,0.06058,4e-05,8.83395]
[1779576932327,37.88,76501.63,0.0,0.0606,4e-05,8.83547]
[1779576938369,37.88,76503.45,0.0,0.06068,4e-05,8.84442]
[1779576943404,37.88,76508.3,0.0,0.06089,4e-05,8.86854]
[1779576948439,37.88,76509.22,0.0,0.06092,4e-05,8.87285]
[1779576953474,37.88,76513.66,0.0,0.06111,4e-05,8.89475]
[1779576953582,37.88,76513.66,0.0,0.06111,4e-05,8.89475]
[1779576959516,37.88,76517.32,0.0,0.06126,4e-05,8.91228]
[1779576964551,37.87,76526.83,0.0,0.06166,4e-05,8.95919]
[1779576969588,37.87,76525.75,0.0,0.0616,4e-05,8.95236]
[1779576973540,37.87,76525.99,0.0,0.06161,4e-05,8.95331]
[1779576976823,37.87,76524.15,0.0,0.06152,4e-05,8.94268]
[1779576977995,37.87,76523.02,0.0,0.06147,4e-05,8.93671]
[1779576979476,37.87,76522.2,0.0,0.06143,4e-05,8.93232]
[1779576984694,37.87,76512.89,0.0,0.06102,4e-05,8.88397]
[1779576990569,37.86,76511.97,0.0,0.06097,4e-05,8.87858]
[1779576997351,37.86,76508.64,0.0,0.0608,4e-05,8.85741]
[1779577002826,37.86,76507.97,0.0,0.06076,4e-05,8.85294]
[1779577010572,37.86,76508.53,0.0,0.06078,4e-05,8.8553]
[1779577016924,37.86,76508.04,0.0,0.06074,4e-05,8.85114]
[1779577021959,37.86,76509.29,0.0,0.06079,4e-05,8.85671]
[1779577028001,37.85,76510.03,0.0,0.06081,4e-05,8.85952]
[1779577033038,37.85,76508.89,0.0,0.06076,4e-05,8.85302]
[1779577035610,37.85,76508.89,0.0,0.06076,4e-05,8.85302]
[1779577036061,37.85,76508.02,0.0,0.06072,4e-05,8.84822]
[1779577036774,37.85,76508.02,0.0,0.06072,4e-05,8.84822]
[1779577037066,37.85,76508.27,0.0,0.06072,4e-05,8.84878]
[1779577038612,37.85,76508.27,0.0,0.06072,4e-05,8.84878]
[1779577038697,37.85,76508.27,0.0,0.06072,4e-05,8.8485]
[1779577042873,37.85,76508.27,0.0,0.06071,4e-05,8.84711]
[1779577043471,37.85,76508.27,0.0,0.06071,4e-05,8.84711]
[1779577045937,37.84,76506.87,0.0,0.06063,4e-05,8.83787]
[1779577046129,37.84,76505.54,0.0,0.06056,4e-05,8.8305]
[1779577051164,37.84,76505.76,0.0,0.06055,4e-05,8.82794]
[1779577053582,37.84,76505.76,0.0,0.06055,4e-05,8.82794]
[1779577053882,37.84,76506.69,0.0,0.06059,4e-05,8.83241]
[1779577056630,37.84,76506.57,0.0,0.06058,4e-05,8.83159]
[1779577057590,37.84,76508.92,0.0,0.06068,4e-05,8.84331]
[1779577058695,37.84,76510.81,0.0,0.06075,4e-05,8.852]
[1779577059221,37.84,76510.85,0.0,0.06075,4e-05,8.85206]
[1779577060024,37.84,76510.85,0.0,0.06075,4e-05,8.85206]
[1779577060229,37.84,76511.14,0.0,0.06076,4e-05,8.85282]
[1779577061866,37.84,76513.72,0.0,0.06087,4e-05,8.86568]
[1779577062583,37.84,76513.72,0.0,0.06087,4e-05,8.86568]
[1779577069277,37.84,76516.1,0.0,0.06096,4e-05,8.87613]
[1779577076341,37.83,76513.36,0.0,0.06083,4e-05,8.86099]
[1779577081376,37.83,76513.32,0.0,0.06082,4e-05,8.86014]
[1779577087419,37.83,76513.49,0.0,0.06082,4e-05,8.86024]
[1779577092454,37.83,76513.34,0.0,0.06081,4e-05,8.85887]
[1779577097489,37.83,76509.45,0.0,0.06064,4e-05,8.83866]
[1779577101132,37.83,76509.31,0.0,0.06063,4e-05,8.83759]
[1779577101517,37.83,76505.62,0.0,0.06047,4e-05,8.81902]
[1779577101858,37.83,76505.62,0.0,0.06047,4e-05,8.81902]
[1779577102524,37.83,76503.95,0.0,0.06039,4e-05,8.80991]
[1779577107559,37.83,76504.08,0.0,0.0604,4e-05,8.81032]
[1779577113601,37.83,76503.86,0.0,0.06036,4e-05,8.80572]
[1779577118636,37.82,76504.06,0.0,0.06037,4e-05,8.80641]
[1779577123677,37.82,76496.75,0.0,0.06005,4e-05,8.76946]
[1779577129719,37.82,76496.43,0.0,0.06004,4e-05,8.76781]
[1779577136768,37.82,76487.12,0.0,0.05964,4e-05,8.72149]
[1779577141803,37.83,76486.56,0.0,0.05962,4e-05,8.71907]
[1779577144506,37.83,76486.48,0.0,0.05962,4e-05,8.71874]
[1779577144609,37.83,76486.63,0.0,0.05963,4e-05,8.71962]
[1779577147762,37.82,76485.95,0.0,0.05959,4e-05,8.71573]
[1779577147843,37.82,76486.2,0.0,0.0596,4e-05,8.71649]
[1779577147935,37.82,76486.2,0.0,0.0596,4e-05,8.71649]
[1779577148860,37.82,76487.32,0.0,0.05964,4e-05,8.7216]
[1779577149536,37.82,76487.32,0.0,0.05964,4e-05,8.7216]
[1779577155327,37.82,76484.84,0.0,0.05951,4e-05,8.70571]
[1779577156304,37.82,76484.84,0.0,0.0595,4e-05,8.70502]
[1779577159763,37.81,76485.67,0.0,0.05952,4e-05,8.70731]
[1779577160472,37.81,76485.67,0.0,0.05952,4e-05,8.70731]
[1779577161470,37.81,76485.81,0.0,0.05951,4e-05,8.70663]
[1779577164376,37.81,76487.68,0.0,0.05958,4e-05,8.71438]
[1779577164429,37.81,76495.2,0.0,0.0599,4e-05,8.75154]
[1779577167691,37.81,76494.85,0.0,0.05988,4e-05,8.74987]
[1779577167793,37.81,76494.92,0.0,0.05989,4e-05,8.75031]
[1779577173053,37.8,76500.91,0.0,0.0601,4e-05,8.77457]
[1779577178088,37.8,76501.66,0.0,0.06011,4e-05,8.77554]
[1779577183123,37.79,76498.78,0.0,0.05996,4e-05,8.75833]
[1779577187759,37.79,76494.6,0.0,0.05977,4e-05,8.73584]
[1779577198228,37.78,76493.89,0.0,0.05967,4e-05,8.72398]
[1779577201393,37.77,76494.16,0.0,0.05967,4e-05,8.72461]
[1779577202160,37.77,76493.61,0.0,0.05964,4e-05,8.72042]
[1779577202267,37.77,76467.47,0.0,0.05852,4e-05,8.58949]
[1779577203548,37.77,76467.47,0.0,0.05852,4e-05,8.58949]
[1779577203671,37.77,76467.47,0.0,0.05852,4e-05,8.58949]
[1779577203711,37.77,76459.73,0.0,0.05819,4e-05,8.55021]
[1779577203838,37.77,76459.73,0.0,0.05819,4e-05,8.55021]
[1779577209316,37.76,76451.9,0.0,0.05783,4e-05,8.50837]
[1779577209841,37.76,76451.9,0.0,0.05783,4e-05,8.50837]
[1779577209960,37.76,76451.9,0.0,0.05783,4e-05,8.50837]
[1779577210360,37.76,76451.9,0.0,0.05783,4e-05,8.50837]
[1779577210453,37.76,76451.37,0.0,0.05781,4e-05,8.50512]
[1779577212254,37.76,76448.76,0.0,0.05769,4e-05,8.49187]
[1779577212260,37.76,76448.76,0.0,0.05769,4e-05,8.49187]
[1779577218771,37.76,76447.3,0.0,0.05761,4e-05,8.48249]
[1779577218874,37.76,76445.73,0.0,0.05754,4e-05,8.47405]
[1779577219106,37.76,76445.73,0.0,0.05754,4e-05,8.47405]
[1779577219421,37.76,76445.73,0.0,0.05754,4e-05,8.47405]
[1779577219451,37.76,76471.64,0.0,0.05863,4e-05,8.60214]
[1779577220479,37.76,76471.64,0.0,0.05863,4e-05,8.60214]
[1779577220942,37.76,76478.76,0.0,0.05893,4e-05,8.63751]
[1779577226437,37.76,76478.94,0.0,0.05893,4e-05,8.63816]
[1779577228094,37.76,76475.54,0.0,0.05879,4e-05,8.62118]
[1779577230803,37.76,76479.45,0.0,0.05895,4e-05,8.64054]
[1779577231526,37.76,76479.34,0.0,0.05895,4e-05,8.63992]
[1779577237514,37.75,76473.78,0.0,0.05869,4e-05,8.60878]
[1779577238902,37.75,76473.41,0.0,0.05867,4e-05,8.60692]
[1779577239262,37.75,76473.41,0.0,0.05867,4e-05,8.60692]
[1779577239528,37.75,76470.18,0.0,0.05854,4e-05,8.59087]
[1779577240800,37.75,76470.18,0.0,0.05854,4e-05,8.59087]
[1779577241542,37.75,76465.08,0.0,0.05831,4e-05,8.56447]
[1779577245809,37.75,76466.41,0.0,0.05837,4e-05,8.57123]
[1779577247825,37.75,76466.42,0.0,0.05837,4e-05,8.57138]
[1779577253626,37.75,76454.01,0.0,0.05786,4e-05,8.51079]
[1779577258661,37.76,76460.89,0.0,0.05815,4e-05,8.54547]
[1779577260634,37.76,76461.23,0.0,0.05817,4e-05,8.54725]
[1779577265710,37.76,76462.85,0.0,0.05824,4e-05,8.55571]
[1779577269805,37.76,76457.98,0.0,0.05804,4e-05,8.53185]
[1779577272100,37.76,76457.49,0.0,0.05802,4e-05,8.52972]
[1779577272570,37.76,76457.49,0.0,0.05802,4e-05,8.52972]
[1779577272947,37.76,76457.49,0.0,0.05802,4e-05,8.52972]
[1779577273768,37.76,76478.33,0.0,0.05889,4e-05,8.63271]
[1779577277802,37.76,76495.04,0.0,0.0596,4e-05,8.71586]
[1779577279337,37.76,76483.31,0.0,0.0591,4e-05,8.65697]
[1779577284908,37.76,76484.5,0.0,0.05915,4e-05,8.66246]
[1779577293795,37.75,76484.24,0.0,0.05911,4e-05,8.65711]
[1779577299957,37.75,76483.76,0.0,0.05908,4e-05,8.65409]
[1779577305998,37.75,76484.44,0.0,0.05911,4e-05,8.65706]
[1779577314056,37.75,76484.62,0.0,0.05911,4e-05,8.65741]
[1779577319091,37.75,76485.62,0.0,0.05915,4e-05,8.66215]
[1779577324127,37.75,76485.51,0.0,0.05914,4e-05,8.66139]
[1779577332184,37.75,76483.54,0.0,0.05906,4e-05,8.65138]
[1779577337219,37.75,76476.3,0.0,0.05875,4e-05,8.6153]
[1779577342254,37.75,76476.14,0.0,0.05875,4e-05,8.61474]
[1779577352326,37.75,76476.1,0.0,0.05873,4e-05,8.61189]
[1779577354816,37.75,76476.05,0.0,0.05873,4e-05,8.61168]
[1779577354918,37.75,76475.32,0.0,0.0587,4e-05,8.60815]
[1779577355688,37.75,76475.32,0.0,0.0587,4e-05,8.60815]
[1779577355699,37.75,76474.36,0.0,0.05866,4e-05,8.60338]
[1779577359099,37.75,76470.64,0.0,0.0585,4e-05,8.58453]
[1779577360321,37.75,76469.02,0.0,0.05843,4e-05,8.57658]
[1779577362736,37.75,76469.04,0.0,0.05843,4e-05,8.57687]
[1779577366593,37.75,76467.25,0.0,0.05836,4e-05,8.56838]
[1779577367000,37.75,76467.25,0.0,0.05836,4e-05,8.56838]
[1779577367431,37.75,76465.4,0.0,0.05829,4e-05,8.55943]
[1779577372466,37.75,76465.36,0.0,0.05826,4e-05,8.55698]
[1779577374851,37.75,76465.49,0.0,0.05827,4e-05,8.55717]
[1779577374953,37.75,76468.86,0.0,0.0584,4e-05,8.57294]
[1779577379570,37.75,76465.67,0.0,0.05827,4e-05,8.55737]
[1779577379672,37.75,76465.47,0.0,0.05826,4e-05,8.55648]
[1779577386564,37.74,76465.06,0.0,0.05822,4e-05,8.55123]
[1779577389026,37.74,76465.14,0.0,0.05821,4e-05,8.55117]
[1779577389585,37.74,76473.93,0.0,0.05858,4e-05,8.59383]
[1779577394620,37.74,76485.74,0.0,0.05908,4e-05,8.65258]
[1779577399655,37.74,76494.21,0.0,0.05943,4e-05,8.69436]
[1779577400696,37.74,76494.21,0.0,0.05943,4e-05,8.69436]
[1779577400797,37.74,76494.43,0.0,0.05944,4e-05,8.69533]
[1779577406704,37.73,76495.53,0.0,0.05946,4e-05,8.69735]
[1779577411740,37.73,76496.78,0.0,0.05946,4e-05,8.69716]
[1779577416775,37.72,76502.04,0.0,0.05966,4e-05,8.7202]
[1779577422817,37.71,76506.92,0.0,0.05983,4e-05,8.74057]
[1779577427852,37.71,76511.16,0.0,0.05998,4e-05,8.75829]
[1779577432887,37.7,76510.84,0.0,0.05993,4e-05,8.75232]
[1779577437922,37.69,76512.78,0.0,0.05998,4e-05,8.75844]
[1779577442957,37.69,76505.16,0.0,0.05962,4e-05,8.71666]
[1779577447992,37.68,76506.29,0.0,0.05964,4e-05,8.71905]
[1779577453028,37.67,76506.59,0.0,0.05963,4e-05,8.71725]
[1779577458062,37.67,76513.4,0.0,0.05989,4e-05,8.74816]
[1779577469139,37.66,76513.55,0.0,0.05983,4e-05,8.74117]
[1779577474175,37.65,76510.81,0.0,0.05966,4e-05,8.72089]
[1779577479210,37.64,76509.65,0.0,0.05958,4e-05,8.71182]
[1779577484245,37.64,76510.16,0.0,0.05958,4e-05,8.71118]
[1779577489280,37.63,76505.34,0.0,0.05934,4e-05,8.68386]
[1779577495322,37.63,76505.33,0.0,0.05931,4e-05,8.68022]
[1779577500357,37.62,76505.42,0.0,0.05929,4e-05,8.6777]
[1779577505392,37.62,76509.1,0.0,0.05942,4e-05,8.69319]
[1779577510427,37.61,76507.11,0.0,0.05931,4e-05,8.68012]
[1779577515462,37.61,76503.71,0.0,0.05914,4e-05,8.66021]
[1779577521504,37.6,76497.57,0.0,0.05885,4e-05,8.62613]
[1779577523088,37.6,76497.57,0.0,0.05885,4e-05,8.62613]
[1779577523190,37.6,76496.15,0.0,0.05878,4e-05,8.61802]
[1779577528519,37.6,76506.39,0.0,0.05922,4e-05,8.66946]
[1779577528874,37.6,76506.39,0.0,0.05922,4e-05,8.66946]
[1779577531591,37.6,76509.61,0.0,0.05935,4e-05,8.68492]
[1779577531905,37.6,76509.61,0.0,0.05935,4e-05,8.68492]
[1779577539630,37.6,76517.7,0.0,0.05967,4e-05,8.72127]
[1779577541146,37.6,76517.7,0.0,0.05967,4e-05,8.72127]
[1779577541632,37.6,76517.93,0.0,0.05967,4e-05,8.72233]
[1779577542782,37.6,76517.89,0.0,0.05967,4e-05,8.72203]
[1779577542839,37.6,76523.12,0.0,0.0599,4e-05,8.74825]
[1779577548697,37.59,76529.99,0.0,0.06015,4e-05,8.77852]
[1779577553732,37.58,76531.33,0.0,0.06018,4e-05,8.78159]
[1779577558767,37.57,76535.5,0.0,0.06033,4e-05,8.79902]
[1779577563570,37.57,76542.98,0.0,0.06063,4e-05,8.83376]
[1779577563802,37.57,76544.76,0.0,0.0607,4e-05,8.84198]
[1779577568839,37.57,76554.55,0.0,0.06111,4e-05,8.89014]
[1779577571076,37.56,76555.07,0.0,0.06113,4e-05,8.89245]
[1779577571303,37.56,76555.07,0.0,0.06113,4e-05,8.89245]
[1779577571509,37.56,76555.07,0.0,0.06113,4e-05,8.89245]
[1779577571248,37.56,76555.27,0.0,0.06113,4e-05,8.89278]
[1779577571785,37.56,76555.27,0.0,0.06113,4e-05,8.89278]
[1779577572132,37.56,76555.27,0.0,0.06113,4e-05,8.89278]
[1779577572237,37.56,76584.55,0.0,0.06242,4e-05,9.04251]
[1779577572391,37.56,76584.55,0.0,0.06242,4e-05,9.04251]
[1779577572445,37.56,76584.55,0.0,0.06242,4e-05,9.04251]
[1779577572698,37.56,76584.55,0.0,0.06242,4e-05,9.04251]
[1779577572830,37.56,76584.55,0.0,0.06242,4e-05,9.04251]
[1779577573251,37.56,76643.34,0.0,0.06508,5e-05,9.34757]
[1779577578427,37.56,76645.26,0.0,0.06515,5e-05,9.35565]
[1779577583745,37.55,76649.15,0.0,0.06529,5e-05,9.37236]
[1779577589002,37.55,76644.47,0.0,0.06504,5e-05,9.34404]
[1779577590091,37.55,76644.47,0.0,0.06504,5e-05,9.34404]
[1779577596288,37.54,76649.08,0.0,0.0652,5e-05,9.36083]
[1779577596289,37.54,76649.08,0.0,0.0652,5e-05,9.36083]
[1779577597418,37.54,76649.31,0.0,0.0652,5e-05,9.36081]
[1779577598065,37.54,76650.32,0.0,0.06524,5e-05,9.36502]
[1779577603100,37.53,76651.68,0.0,0.06525,5e-05,9.36668]
[1779577608135,37.52,76650.02,0.0,0.06512,5e-05,9.35252]
[1779577613170,37.51,76650.76,0.0,0.06511,5e-05,9.35104]
[1779577615532,37.51,76650.81,0.0,0.0651,5e-05,9.35023]
[1779577621227,37.49,76651.64,0.0,0.06507,5e-05,9.34708]
[1779577626261,37.48,76653.1,0.0,0.06509,5e-05,9.34945]
[1779577631296,37.48,76654.6,0.0,0.06511,5e-05,9.352]
[1779577636331,37.47,76654.41,0.0,0.06506,5e-05,9.34571]
[1779577641466,37.46,76667.66,0.0,0.06563,5e-05,9.411]
[1779577643735,37.46,76678.3,0.0,0.0661,5e-05,9.46485]
[1779577646344,37.45,76684.73,0.0,0.06637,5e-05,9.49505]
[1779577646704,37.45,76684.73,0.0,0.06637,5e-05,9.49505]
[1779577649601,37.44,76687.17,0.0,0.06645,5e-05,9.5041]
[1779577656473,37.43,76679.0,0.0,0.06596,5e-05,9.44767]
[1779577661508,37.41,76682.23,0.0,0.06605,5e-05,9.45868]
[1779577666280,37.41,76680.54,0.0,0.06594,5e-05,9.44611]
[1779577666282,37.41,76680.54,0.0,0.06594,5e-05,9.44611]
[1779577667396,37.4,76672.28,0.0,0.06554,5e-05,9.40016]
[1779577672586,37.39,76664.77,0.0,0.06513,5e-05,9.35418]
[1779577678628,37.38,76664.33,0.0,0.06505,5e-05,9.34544]
[1779577682656,37.38,76648.72,0.0,0.0643,5e-05,9.25933]
[1779577688698,37.37,76647.88,0.0,0.06421,5e-05,9.24932]
[1779577693732,37.36,76650.16,0.0,0.06427,5e-05,9.25661]
[1779577698769,37.35,76650.73,0.0,0.06426,5e-05,9.25494]
[1779577703804,37.34,76650.73,0.0,0.06422,5e-05,9.25037]
[1779577708839,37.33,76644.51,0.0,0.06389,5e-05,9.21349]
[1779577716895,37.32,76645.29,0.0,0.06385,5e-05,9.20776]
[1779577721930,37.32,76643.27,0.0,0.06372,5e-05,9.1932]
[1779577727864,37.31,76643.38,0.0,0.06371,5e-05,9.19144]
[1779577739051,37.29,76643.22,0.0,0.06361,5e-05,9.17993]
[1779577742994,37.29,76643.41,0.0,0.0636,5e-05,9.17943]
[1779577743079,37.29,76625.2,0.0,0.06276,4e-05,9.0832]
[1779577748117,37.29,76616.82,0.0,0.06237,4e-05,9.03746]
[1779577750520,37.28,76615.66,0.0,0.06231,4e-05,9.03045]
[1779577756170,37.28,76614.95,0.0,0.06225,4e-05,9.02342]
[1779577761205,37.27,76615.64,0.0,0.06226,4e-05,9.02466]
[1779577766241,37.27,76638.62,0.0,0.06327,5e-05,9.14139]
[1779577771276,37.26,76637.22,0.0,0.06315,5e-05,9.1269]
[1779577777318,37.26,76635.38,0.0,0.06303,5e-05,9.11355]
[1779577782928,37.25,76635.28,0.0,0.06301,5e-05,9.11116]
[1779577795445,37.24,76635.28,0.0,0.06293,5e-05,9.10201]
[1779577801486,37.23,76635.67,0.0,0.06292,5e-05,9.10053]
[1779577807497,37.23,76623.51,0.0,0.06235,4e-05,9.0348]
[1779577813570,37.22,76620.85,0.0,0.0622,4e-05,9.01774]
[1779577818605,37.22,76621.95,0.0,0.06223,4e-05,9.0211]
[1779577819509,37.22,76621.95,0.0,0.06223,4e-05,9.0211]
[1779577820968,37.22,76621.95,0.0,0.06222,4e-05,9.02062]
[1779577821230,37.22,76621.95,0.0,0.06222,4e-05,9.02062]
[1779577829682,37.21,76620.54,0.0,0.06212,4e-05,9.00844]
[1779577834718,37.2,76619.9,0.0,0.06205,4e-05,8.99954]
[1779577840525,37.2,76620.18,0.0,0.06204,4e-05,8.99915]
[1779577842877,37.2,76642.75,0.0,0.06304,5e-05,9.11444]
[1779577848842,37.19,76650.54,0.0,0.06336,5e-05,9.15128]
[1779577853878,37.19,76657.56,0.0,0.06365,5e-05,9.1845]
[1779577858913,37.18,76656.73,0.0,0.06358,5e-05,9.17654]
[1779577863948,37.17,76656.97,0.0,0.06356,5e-05,9.17426]
[1779577868983,37.17,76655.62,0.0,0.06346,5e-05,9.16369]
[1779577874023,37.16,76652.13,0.0,0.06328,5e-05,9.14215]
[1779577879058,37.16,76652.18,0.0,0.06325,5e-05,9.1392]
[1779577884093,37.15,76649.59,0.0,0.0631,5e-05,9.12254]
[1779577890135,37.14,76649.85,0.0,0.06308,5e-05,9.12028]
[1779577895170,37.14,76650.08,0.0,0.06305,5e-05,9.1153]
[1779577901212,37.13,76649.72,0.0,0.063,5e-05,9.1099]
[1779577906247,37.13,76659.92,0.0,0.06344,5e-05,9.16019]
[1779577911372,37.12,76665.24,0.0,0.06365,5e-05,9.18473]
[1779577917324,37.12,76663.01,0.0,0.06351,5e-05,9.16893]
[1779577922359,37.11,76662.4,0.0,0.06345,5e-05,9.1624]
[1779577927395,37.11,76653.69,0.0,0.06303,5e-05,9.11376]
[1779577932429,37.1,76644.44,0.0,0.06258,5e-05,9.06217]
[1779577937464,37.1,76643.5,0.0,0.06252,5e-05,9.05486]
[1779577942550,37.09,76643.57,0.0,0.0625,5e-05,9.05284]
[1779577948541,37.09,76633.72,0.0,0.06203,4e-05,8.99893]
[1779577953576,37.08,76633.02,0.0,0.06197,4e-05,8.9902]
[1779577963645,37.08,76633.16,0.0,0.06194,4e-05,8.98708]
[1779577969688,37.07,76633.03,0.0,0.06191,4e-05,8.98408]
[1779577976737,37.07,76631.18,0.0,0.06181,4e-05,8.97192]
[1779577981772,37.07,76631.21,0.0,0.06179,4e-05,8.97031]
[1779577986807,37.06,76631.14,0.0,0.06177,4e-05,8.9682]
[1779577993856,37.06,76632.17,0.0,0.0618,4e-05,8.97102]
[1779577998891,37.06,76632.12,0.0,0.06178,4e-05,8.96894]
[1779578003926,37.05,76632.01,0.0,0.06176,4e-05,8.96654]
[1779578010975,37.05,76631.78,0.0,0.06173,4e-05,8.96278]
[1779578014042,37.05,76631.91,0.0,0.06171,4e-05,8.95956]
[1779578016736,37.04,76615.28,0.0,0.06096,4e-05,8.87277]
[1779578025643,37.04,76615.04,0.0,0.06093,4e-05,8.86983]
[1779578025645,37.04,76615.04,0.0,0.06093,4e-05,8.86983]
[1779578034073,37.04,76607.09,0.0,0.06057,4e-05,8.82755]
[1779578040530,37.04,76605.28,0.0,0.06048,4e-05,8.81765]
[1779578046232,37.04,76599.59,0.0,0.06023,4e-05,8.78789]
[1779578051266,37.04,76598.07,0.0,0.06016,4e-05,8.77996]
[1779578056303,37.04,76580.75,0.0,0.05941,4e-05,8.69137]
[1779578062346,37.04,76583.14,0.0,0.05951,4e-05,8.70408]
[1779578067790,37.04,76582.96,0.0,0.05951,4e-05,8.70341]
[1779578074432,37.04,76582.89,0.0,0.05949,4e-05,8.70065]
[1779578079465,37.04,76589.48,0.0,0.05978,4e-05,8.73463]
[1779578084500,37.04,76600.16,0.0,0.06025,4e-05,8.78928]
[1779578089535,37.04,76599.12,0.0,0.0602,4e-05,8.7837]
[1779578095577,37.04,76587.89,0.0,0.05971,4e-05,8.72622]
[1779578100612,37.04,76586.13,0.0,0.05964,4e-05,8.71753]
[1779578105647,37.04,76594.36,0.0,0.06,4e-05,8.75962]
[1779578105809,37.04,76594.36,0.0,0.06,4e-05,8.75962]
[1779578115118,37.04,76603.28,0.0,0.06038,4e-05,8.80506]
[1779578120602,37.04,76612.19,0.0,0.06077,4e-05,8.85017]
[1779578124782,37.04,76627.64,0.0,0.06145,4e-05,8.92891]
[1779578129818,37.03,76629.64,0.0,0.06152,4e-05,8.9377]
[1779578132394,37.03,76629.93,0.0,0.06151,4e-05,8.93539]
[1779578135866,37.03,76644.6,0.0,0.06215,4e-05,9.00994]
[1779578140901,37.03,76646.8,0.0,0.06223,4e-05,9.01921]
[1779578142501,37.03,76646.8,0.0,0.06223,4e-05,9.01921]
[1779578147951,37.02,76639.26,0.0,0.06187,4e-05,8.97701]
[1779578152986,37.02,76634.97,0.0,0.06166,4e-05,8.95305]
[1779578158021,37.02,76634.53,0.0,0.06163,4e-05,8.94912]
[1779578163056,37.01,76640.52,0.0,0.06188,4e-05,8.97853]
[1779578168092,37.01,76637.98,0.0,0.06175,4e-05,8.9635]
[1779578173127,37.01,76637.74,0.0,0.06172,4e-05,8.96049]
[1779578178162,37.0,76638.18,0.0,0.06173,4e-05,8.96101]
[1779578183197,37.0,76638.66,0.0,0.06173,4e-05,8.96169]
[1779578188232,37.0,76634.09,0.0,0.06151,4e-05,8.93628]
[1779578194274,37.0,76634.12,0.0,0.06148,4e-05,8.93136]
[1779578199309,36.99,76634.32,0.0,0.06147,4e-05,8.93084]
[1779578204345,36.99,76636.32,0.0,0.06155,4e-05,8.93961]
[1779578209379,36.99,76636.53,0.0,0.06154,4e-05,8.93905]
[1779578214416,36.98,76636.61,0.0,0.06153,4e-05,8.93781]
[1779578220461,36.98,76647.57,0.0,0.062,4e-05,8.99248]
[1779578225495,36.98,76647.83,0.0,0.062,4e-05,8.99179]
[1779578230532,36.97,76656.5,0.0,0.06237,5e-05,9.03476]
[1779578235567,36.97,76658.07,0.0,0.06242,5e-05,9.04063]
[1779578240602,36.97,76656.22,0.0,0.06232,5e-05,9.02867]
[1779578245637,36.96,76645.42,0.0,0.06181,4e-05,8.9703]
[1779578250672,36.96,76646.13,0.0,0.06183,4e-05,8.97224]
[1779578256618,36.96,76656.18,0.0,0.06225,5e-05,9.01997]
[1779578261751,36.95,76660.34,0.0,0.0624,5e-05,9.03806]
[1779578266786,36.95,76662.62,0.0,0.06248,5e-05,9.04757]
[1779578271821,36.94,76661.21,0.0,0.0624,5e-05,9.03779]
[1779578276856,36.94,76659.16,0.0,0.06229,5e-05,9.02495]
[1779578281895,36.93,76664.74,0.0,0.06252,5e-05,9.05169]
[1779578286930,36.93,76657.8,0.0,0.06219,5e-05,9.01319]
[1779578291967,36.93,76658.46,0.0,0.0622,5e-05,9.01448]
[1779578298010,36.92,76658.37,0.0,0.06217,5e-05,9.01141]
[1779578304052,36.92,76659.35,0.0,0.06219,5e-05,9.01393]
[1779578309089,36.91,76650.57,0.0,0.06178,4e-05,8.96616]
[1779578314124,36.91,76650.41,0.0,0.06174,4e-05,8.96047]
[1779578319159,36.91,76654.19,0.0,0.06189,4e-05,8.97849]
[1779578324194,36.91,76663.31,0.0,0.06228,5e-05,9.02413]
[1779578329229,36.9,76660.12,0.0,0.06212,5e-05,9.00549]
[1779578334263,36.9,76657.64,0.0,0.062,5e-05,8.99076]
[1779578339299,36.9,76657.28,0.0,0.06196,5e-05,8.98722]
[1779578341508,36.9,76657.28,0.0,0.06196,5e-05,8.98722]
[1779578344337,36.89,76637.07,0.0,0.06105,4e-05,8.88118]
[1779578353151,36.89,76635.02,0.0,0.06095,4e-05,8.86929]
[1779578359440,36.89,76636.69,0.0,0.06101,4e-05,8.87659]
[1779578364437,36.89,76637.12,0.0,0.06102,4e-05,8.87807]
[1779578369513,36.89,76630.63,0.0,0.06073,4e-05,8.84344]
[1779578370143,36.89,76630.63,0.0,0.06073,4e-05,8.84344]
[1779578372419,36.89,76616.21,0.0,0.06007,4e-05,8.76583]
[1779578381597,36.89,76616.24,0.0,0.06007,4e-05,8.76584]
[1779578382098,36.89,76616.24,0.0,0.06007,4e-05,8.76584]
[1779578387638,36.89,76610.93,0.0,0.05983,4e-05,8.73861]
[1779578393110,36.89,76611.14,0.0,0.05985,4e-05,8.73988]
[1779578396705,36.89,76629.27,0.0,0.06065,4e-05,8.83327]
[1779578401741,36.89,76636.29,0.0,0.06095,4e-05,8.86879]
[1779578406775,36.88,76628.8,0.0,0.06061,4e-05,8.82928]
[1779578407124,36.88,76628.8,0.0,0.06061,4e-05,8.82928]
[1779578412818,36.88,76631.16,0.0,0.06071,4e-05,8.84073]
[1779578418860,36.88,76630.49,0.0,0.06067,4e-05,8.83652]
[1779578423895,36.88,76629.93,0.0,0.06064,4e-05,8.83301]
[1779578428930,36.88,76629.96,0.0,0.06064,4e-05,8.83257]
[1779578431955,36.88,76629.93,0.0,0.06064,4e-05,8.83218]
[1779578432978,36.88,76629.93,0.0,0.06061,4e-05,8.82879]
[1779578439000,36.88,76628.86,0.0,0.06056,4e-05,8.82252]
[1779578444035,36.88,76626.63,0.0,0.06046,4e-05,8.8106]
[1779578449070,36.88,76636.05,0.0,0.06087,4e-05,8.85862]
[1779578454105,36.87,76637.92,0.0,0.06094,4e-05,8.86743]
[1779578459140,36.87,76638.74,0.0,0.06097,4e-05,8.87075]
[1779578462766,36.87,76638.9,0.0,0.06098,4e-05,8.87119]
[1779578465445,36.87,76618.3,0.0,0.06006,4e-05,8.76447]
[1779578470504,36.87,76620.84,0.0,0.06017,4e-05,8.77741]
[1779578476259,36.87,76621.91,0.0,0.06022,4e-05,8.78255]
[1779578477192,36.87,76621.91,0.0,0.06022,4e-05,8.78255]
[1779578484315,36.87,76625.1,0.0,0.06035,4e-05,8.79852]
[1779578489350,36.87,76621.57,0.0,0.06019,4e-05,8.78002]
[1779578490206,36.87,76621.57,0.0,0.06019,4e-05,8.78002]
[1779578495333,36.87,76624.45,0.0,0.0603,4e-05,8.7914]
[1779578500427,36.87,76627.26,0.0,0.06042,4e-05,8.8054]
[1779578501216,36.87,76627.26,0.0,0.06042,4e-05,8.8054]
[1779578509490,36.87,76613.95,0.0,0.05983,4e-05,8.73671]
[1779578516539,36.87,76614.19,0.0,0.05984,4e-05,8.73805]
[1779578521574,36.87,76613.03,0.0,0.05979,4e-05,8.73221]
[1779578526609,36.87,76607.17,0.0,0.05954,4e-05,8.70239]
[1779578527243,36.87,76607.17,0.0,0.05954,4e-05,8.70239]
[1779578534113,36.87,76603.65,0.0,0.05939,4e-05,8.68479]
[1779578536780,36.87,76579.48,0.0,0.05835,4e-05,8.56257]
[1779578542015,36.87,76567.4,0.0,0.05784,4e-05,8.5029]
[1779578547763,36.88,76565.2,0.0,0.05777,4e-05,8.49474]
[1779578552798,36.88,76570.8,0.0,0.05801,4e-05,8.52189]
[1779578557833,36.88,76572.41,0.0,0.0581,4e-05,8.53176]
[1779578563875,36.89,76573.46,0.0,0.05816,4e-05,8.53909]
[1779578568919,36.89,76578.27,0.0,0.05838,4e-05,8.56496]
[1779578569284,36.89,76578.27,0.0,0.05838,4e-05,8.56496]
[1779578574962,36.89,76581.84,0.0,0.05855,4e-05,8.58465]
[1779578579997,36.9,76581.2,0.0,0.05853,4e-05,8.58263]
[1779578585032,36.9,76581.54,0.0,0.05855,4e-05,8.58561]
[1779578590064,36.9,76585.81,0.0,0.05875,4e-05,8.60826]
[1779578595102,36.9,76584.68,0.0,0.05871,4e-05,8.60381]
[1779578600142,36.9,76580.88,0.0,0.05856,4e-05,8.58569]
[1779578600322,36.9,76580.88,0.0,0.05856,4e-05,8.58569]
[1779578606184,36.91,76569.27,0.0,0.05807,4e-05,8.52896]
[1779578611220,36.91,76573.77,0.0,0.05826,4e-05,8.55031]
[1779578617262,36.91,76572.75,0.0,0.05823,4e-05,8.54698]
[1779578622299,36.92,76572.25,0.0,0.05823,4e-05,8.546]
[1779578628341,36.92,76572.22,0.0,0.05824,4e-05,8.54771]
[1779578633376,36.92,76567.15,0.0,0.05804,4e-05,8.52361]
[1779578634360,36.92,76567.15,0.0,0.05804,4e-05,8.52361]
[1779578640304,36.92,76565.14,0.0,0.05797,4e-05,8.51522]
[1779578642889,36.93,76548.64,0.0,0.05728,4e-05,8.43357]
[1779578648137,36.93,76537.88,0.0,0.05684,4e-05,8.38184]
[1779578653517,36.94,76534.96,0.0,0.05675,4e-05,8.37127]
[1779578658552,36.94,76533.3,0.0,0.05671,4e-05,8.36593]
[1779578663587,36.95,76535.61,0.0,0.05683,4e-05,8.38048]
[1779578668618,36.95,76546.15,0.0,0.0573,4e-05,8.43559]
[1779578673657,36.96,76547.5,0.0,0.05736,4e-05,8.44233]
[1779578678895,36.96,76546.77,0.0,0.05734,4e-05,8.44019]
[1779578684736,36.97,76538.96,0.0,0.05705,4e-05,8.40532]
[1779578690778,36.97,76535.03,0.0,0.05691,4e-05,8.38921]
[1779578691423,36.97,76535.03,0.0,0.05691,4e-05,8.38921]
[1779578696820,36.98,76529.27,0.0,0.05671,4e-05,8.36436]
[1779578701855,36.99,76532.08,0.0,0.05685,4e-05,8.38162]
[1779578707897,36.99,76528.11,0.0,0.05672,4e-05,8.36576]
[1779578712931,37.0,76523.94,0.0,0.05657,4e-05,8.34836]
[1779578717971,37.0,76511.16,0.0,0.05607,4e-05,8.28865]
[1779578723007,37.01,76508.58,0.0,0.056,4e-05,8.27978]
[1779578728041,37.02,76508.55,0.0,0.05603,4e-05,8.28349]
[1779578733076,37.02,76507.49,0.0,0.056,4e-05,8.27891]
[1779578738111,37.03,76517.68,0.0,0.05645,4e-05,8.33302]
[1779578743146,37.04,76516.19,0.0,0.05642,4e-05,8.32891]
[1779578748181,37.04,76508.34,0.0,0.05612,4e-05,8.29346]
[1779578753216,37.05,76506.52,0.0,0.05608,4e-05,8.28803]
[1779578758252,37.05,76514.66,0.0,0.05645,4e-05,8.332]
[1779578763288,37.06,76507.99,0.0,0.0562,4e-05,8.30214]
[1779578768324,37.07,76509.24,0.0,0.05628,4e-05,8.31169]
[1779578773361,37.07,76523.2,0.0,0.05689,4e-05,8.3844]
[1779578778396,37.08,76524.92,0.0,0.05699,4e-05,8.39626]
[1779578780645,37.08,76525.12,0.0,0.05701,4e-05,8.3978]
[1779578781477,37.08,76525.12,0.0,0.05701,4e-05,8.3978]
[1779578782426,37.08,76545.99,0.0,0.0579,4e-05,8.50331]
[1779578782602,37.08,76545.99,0.0,0.0579,4e-05,8.50331]
[1779578788468,37.08,76549.83,0.0,0.05808,4e-05,8.52485]
[1779578793503,37.09,76541.33,0.0,0.05772,4e-05,8.48131]
[1779578798538,37.09,76538.89,0.0,0.05763,4e-05,8.47118]
[1779578803573,37.1,76537.17,0.0,0.05758,4e-05,8.46479]
[1779578810622,37.1,76536.34,0.0,0.05757,4e-05,8.46384]
[1779578815657,37.11,76535.03,0.0,0.05754,4e-05,8.45961]
[1779578821699,37.11,76544.49,0.0,0.05796,4e-05,8.50985]
[1779578826734,37.11,76552.99,0.0,0.05834,4e-05,8.55432]
[1779578831769,37.12,76550.08,0.0,0.05823,4e-05,8.54116]
[1779578836804,37.12,76549.96,0.0,0.05824,4e-05,8.54217]
[1779578841839,37.12,76549.93,0.0,0.05825,4e-05,8.54357]
[1779578846874,37.12,76550.89,0.0,0.0583,4e-05,8.54995]
[1779578851909,37.13,76550.59,0.0,0.05829,4e-05,8.54682]
[1779578856943,37.13,76550.86,0.0,0.05831,4e-05,8.54971]
[1779578857582,37.13,76550.86,0.0,0.05831,4e-05,8.54971]
[1779578862986,37.13,76542.1,0.0,0.05795,4e-05,8.50763]
[1779578869028,37.14,76542.17,0.0,0.05798,4e-05,8.51023]
[1779578869595,37.14,76542.17,0.0,0.05798,4e-05,8.51023]
[1779578875070,37.14,76549.46,0.0,0.0583,4e-05,8.54894]
[1779578880105,37.14,76550.37,0.0,0.05836,4e-05,8.55499]
[1779578880606,37.14,76550.37,0.0,0.05836,4e-05,8.55499]
[1779578886148,37.14,76549.89,0.0,0.05835,4e-05,8.55414]
[1779578891185,37.15,76550.85,0.0,0.0584,4e-05,8.56025]
[1779578891617,37.15,76550.85,0.0,0.0584,4e-05,8.56025]
[1779578897227,37.15,76543.33,0.0,0.0581,4e-05,8.52411]
[1779578904813,37.15,76539.36,0.0,0.05793,4e-05,8.50516]
[1779578911325,37.16,76539.2,0.0,0.05794,4e-05,8.50512]
[1779578917367,37.16,76538.93,0.0,0.05795,4e-05,8.50596]
[1779578922403,37.17,76518.92,0.0,0.05712,4e-05,8.40783]
[1779578927437,37.17,76511.11,0.0,0.05682,4e-05,8.37178]
[1779578932472,37.18,76511.4,0.0,0.05685,4e-05,8.37608]
[1779578935502,37.18,76531.51,0.0,0.05771,4e-05,8.47796]
[1779578940537,37.18,76534.66,0.0,0.05787,4e-05,8.4957]
[1779578940665,37.18,76534.66,0.0,0.05787,4e-05,8.4957]
[1779578946579,37.19,76529.52,0.0,0.05767,4e-05,8.47219]
[1779578951614,37.19,76531.73,0.0,0.05778,4e-05,8.48509]
[1779578956651,37.19,76537.97,0.0,0.05806,4e-05,8.51871]
[1779578958479,37.19,76540.99,0.0,0.05819,4e-05,8.5342]
[1779578963701,37.2,76547.39,0.0,0.05848,4e-05,8.56816]
[1779578971771,37.2,76550.46,0.0,0.05861,4e-05,8.58222]
[1779578976808,37.2,76551.51,0.0,0.05866,4e-05,8.58843]
[1779578981843,37.2,76549.02,0.0,0.05856,4e-05,8.57679]
[1779578988892,37.2,76548.83,0.0,0.05857,4e-05,8.57717]
[1779578993969,37.21,76548.54,0.0,0.05856,4e-05,8.57666]
[1779579001077,37.21,76548.56,0.0,0.05857,4e-05,8.57714]
[1779579006128,37.21,76548.96,0.0,0.05859,4e-05,8.58032]
[1779579012060,37.21,76557.22,0.0,0.05896,4e-05,8.62363]
[1779579017095,37.21,76561.62,0.0,0.05916,4e-05,8.64638]
[1779579022130,37.21,76564.1,0.0,0.05927,4e-05,8.65919]
[1779579027165,37.21,76563.11,0.0,0.05923,4e-05,8.65441]
[1779579032200,37.21,76563.01,0.0,0.0592,4e-05,8.65099]
[1779579037236,37.21,76564.43,0.0,0.05927,4e-05,8.6584]
[1779579042958,37.21,76564.51,0.0,0.05927,4e-05,8.65894]
[1779579043200,37.21,76564.51,0.0,0.05927,4e-05,8.65907]
[1779579043930,37.21,76564.51,0.0,0.05927,4e-05,8.65907]
[1779579044285,37.21,76564.13,0.0,0.05925,4e-05,8.65663]
[1779579051367,37.21,76563.99,0.0,0.05925,4e-05,8.65608]
[1779579051369,37.21,76563.99,0.0,0.05925,4e-05,8.65608]
[1779579057376,37.21,76577.17,0.0,0.05982,4e-05,8.72281]
[1779579062412,37.21,76580.23,0.0,0.05995,4e-05,8.7381]
[1779579067450,37.21,76580.91,0.0,0.05997,4e-05,8.74118]
[1779579072485,37.21,76583.11,0.0,0.06007,4e-05,8.75185]
[1779579077520,37.21,76585.72,0.0,0.06017,4e-05,8.76449]
[1779579086583,37.21,76586.31,0.0,0.06019,4e-05,8.76627]
[1779579087593,37.21,76617.3,0.0,0.06155,4e-05,8.92498]
[1779579088597,37.21,76640.48,0.0,0.06259,5e-05,9.04447]
[1779579090559,37.21,76651.1,0.0,0.06306,5e-05,9.09912]
[1779579095650,37.2,76650.07,0.0,0.06296,5e-05,9.08677]
[1779579097177,37.2,76650.56,0.0,0.06298,5e-05,9.08869]
[1779579102699,37.19,76640.46,0.0,0.06249,5e-05,9.03242]
[1779579107327,37.19,76635.66,0.0,0.06225,4e-05,9.00539]
[1779579111106,37.19,76630.83,0.0,0.06202,4e-05,8.9785]
[1779579118811,37.18,76628.09,0.0,0.06187,4e-05,8.96108]
[1779579123846,37.18,76637.42,0.0,0.06227,4e-05,9.00734]
[1779579123993,37.18,76637.42,0.0,0.06227,4e-05,9.00734]
[1779579129889,37.17,76641.07,0.0,0.0624,4e-05,9.02292]
[1779579135272,37.17,76636.49,0.0,0.06218,4e-05,8.99727]
[1779579140966,37.16,76635.75,0.0,0.06212,4e-05,8.99044]
[1779579146001,37.16,76636.14,0.0,0.06212,4e-05,8.99039]
[1779579151036,37.16,76636.54,0.0,0.0621,4e-05,8.98721]
[1779579156071,37.15,76644.12,0.0,0.06242,5e-05,9.02445]
[1779579163120,37.15,76644.41,0.0,0.06241,5e-05,9.02269]
[1779579168155,37.14,76644.55,0.0,0.06239,5e-05,9.02112]
[1779579173190,37.14,76647.27,0.0,0.0625,5e-05,9.03297]
[1779579178225,37.13,76651.24,0.0,0.06265,5e-05,9.05121]
[1779579183275,37.13,76656.75,0.0,0.06288,5e-05,9.07725]
[1779579188310,37.13,76652.11,0.0,0.06264,5e-05,9.05037]
[1779579193345,37.12,76651.61,0.0,0.0626,5e-05,9.04527]
[1779579198382,37.12,76653.84,0.0,0.06268,5e-05,9.05442]
[1779579203417,37.11,76662.77,0.0,0.06306,5e-05,9.09845]
[1779579208452,37.11,76670.91,0.0,0.0634,5e-05,9.13803]
[1779579212480,37.1,76656.24,0.0,0.0627,5e-05,9.05599]
[1779579217515,37.1,76653.25,0.0,0.06254,5e-05,9.03802]
[1779579217958,37.1,76653.25,0.0,0.06254,5e-05,9.03802]
[1779579221414,37.1,76637.17,0.0,0.06181,4e-05,8.95328]
[1779579228362,37.09,76636.97,0.0,0.06178,4e-05,8.94985]
[1779579233629,37.09,76623.87,0.0,0.06118,4e-05,8.88062]
[1779579238664,37.09,76617.34,0.0,0.06088,4e-05,8.84592]
[1779579243699,37.09,76616.51,0.0,0.06084,4e-05,8.8409]
[1779579248739,37.09,76618.13,0.0,0.0609,4e-05,8.84839]
[1779579253774,37.08,76617.0,0.0,0.06085,4e-05,8.84188]
[1779579254781,37.08,76636.49,0.0,0.06171,4e-05,8.94229]
[1779579256795,37.08,76652.9,0.0,0.06244,5e-05,9.02678]
[1779579261831,37.08,76649.52,0.0,0.06227,5e-05,9.00728]
[1779579266866,37.08,76652.69,0.0,0.0624,5e-05,9.02187]
[1779579267012,37.08,76652.69,0.0,0.0624,5e-05,9.02187]
[1779579272908,37.07,76652.7,0.0,0.06236,5e-05,9.01625]
[1779579277943,37.07,76647.02,0.0,0.06208,4e-05,8.98471]
[1779579282978,37.07,76646.41,0.0,0.06204,4e-05,8.97977]
[1779579288015,37.06,76639.1,0.0,0.0617,4e-05,8.94024]
[1779579293050,37.06,76636.98,0.0,0.06159,4e-05,8.9277]
[1779579298085,37.06,76637.28,0.0,0.06159,4e-05,8.92798]
[1779579303120,37.06,76626.55,0.0,0.0611,4e-05,8.87133]
[1779579309055,37.06,76626.03,0.0,0.06107,4e-05,8.86774]
[1779579314198,37.05,76618.15,0.0,0.06072,4e-05,8.82641]
[1779579319233,37.05,76613.9,0.0,0.06053,4e-05,8.80417]
[1779579324268,37.05,76613.89,0.0,0.06052,4e-05,8.80382]
[1779579331317,37.05,76610.01,0.0,0.06033,4e-05,8.78039]
[1779579336352,37.05,76608.26,0.0,0.06025,4e-05,8.77134]
[1779579341387,37.05,76609.4,0.0,0.0603,4e-05,8.7771]
[1779579342087,37.05,76609.4,0.0,0.0603,4e-05,8.7771]
[1779579349444,37.05,76609.61,0.0,0.06031,4e-05,8.77796]
[1779579352653,37.05,76609.54,0.0,0.0603,4e-05,8.77754]
[1779579360533,37.05,76609.42,0.0,0.0603,4e-05,8.77665]
[1779579366563,37.05,76592.68,0.0,0.05957,4e-05,8.69128]
[1779579371598,37.05,76590.44,0.0,0.05947,4e-05,8.68033]
[1779579376633,37.05,76593.23,0.0,0.0596,4e-05,8.69488]
[1779579382130,37.05,76593.67,0.0,0.05962,4e-05,8.69745]
[1779579387710,37.05,76607.44,0.0,0.06022,4e-05,8.76792]
[1779579392745,37.05,76607.44,0.0,0.0602,4e-05,8.76457]
[1779579397780,37.05,76608.22,0.0,0.06023,4e-05,8.76833]
[1779579402815,37.05,76606.69,0.0,0.06016,4e-05,8.7602]
[1779579403155,37.05,76606.69,0.0,0.06016,4e-05,8.7602]
[1779579409864,37.05,76606.96,0.0,0.06017,4e-05,8.76117]
[1779579411881,37.05,76624.42,0.0,0.06094,4e-05,8.85065]
[1779579417165,37.05,76631.23,0.0,0.06123,4e-05,8.88489]
[1779579422560,37.05,76632.52,0.0,0.06128,4e-05,8.89019]
[1779579427996,37.04,76633.1,0.0,0.06129,4e-05,8.8917]
[1779579434039,37.04,76635.83,0.0,0.0614,4e-05,8.90421]
[1779579439074,37.04,76631.75,0.0,0.06121,4e-05,8.88181]
[1779579444109,37.04,76632.68,0.0,0.06124,4e-05,8.88549]
[1779579449144,37.04,76629.67,0.0,0.06109,4e-05,8.86881]
[1779579454179,37.03,76629.64,0.0,0.06106,4e-05,8.86446]
[1779579461229,37.03,76628.76,0.0,0.06101,4e-05,8.85851]
[1779579465884,37.03,76623.06,0.0,0.06075,4e-05,8.82846]
[1779579472308,37.03,76622.42,0.0,0.06072,4e-05,8.82413]
[1779579477343,37.03,76626.99,0.0,0.06091,4e-05,8.84709]
[1779579478228,37.03,76626.99,0.0,0.06091,4e-05,8.84709]
[1779579483385,37.03,76629.36,0.0,0.06101,4e-05,8.85838]
[1779579488420,37.02,76628.19,0.0,0.06095,4e-05,8.85152]
[1779579493457,37.02,76636.47,0.0,0.06131,4e-05,8.89327]
[1779579500546,37.02,76638.71,0.0,0.0614,4e-05,8.90391]
[1779579500547,37.02,76638.71,0.0,0.0614,4e-05,8.90391]
[1779579506548,37.02,76622.63,0.0,0.06067,4e-05,8.81926]
[1779579511583,37.02,76622.6,0.0,0.06065,4e-05,8.81545]
[1779579516618,37.02,76622.37,0.0,0.06063,4e-05,8.81382]
[1779579519206,37.02,76622.32,0.0,0.06063,4e-05,8.81348]
[1779579528705,37.01,76645.17,0.0,0.06163,4e-05,8.9295]
[1779579533742,37.01,76648.66,0.0,0.06177,4e-05,8.94621]
[1779579538780,37.01,76655.32,0.0,0.06206,5e-05,8.97928]
[1779579543816,37.01,76640.96,0.0,0.0614,4e-05,8.90335]
[1779579548850,37.0,76638.26,0.0,0.06127,4e-05,8.88834]
[1779579553888,37.0,76633.1,0.0,0.06104,4e-05,8.86074]
[1779579558923,37.0,76631.67,0.0,0.06097,4e-05,8.85253]
[1779579564035,37.0,76631.15,0.0,0.06094,4e-05,8.84938]
[1779579567026,37.0,76616.73,0.0,0.0603,4e-05,8.77478]
[1779579573024,37.0,76614.48,0.0,0.06018,4e-05,8.76012]
[1779579578058,37.0,76623.8,0.0,0.06059,4e-05,8.80781]
[1779579583094,37.0,76632.71,0.0,0.06098,4e-05,8.85321]
[1779579583356,37.0,76632.71,0.0,0.06098,4e-05,8.85321]
[1779579589136,37.0,76630.58,0.0,0.06088,4e-05,8.84136]
[1779579595178,37.0,76630.57,0.0,0.06087,4e-05,8.84049]
[1779579600213,36.99,76626.57,0.0,0.06069,4e-05,8.81923]
[1779579602791,36.99,76620.07,0.0,0.0604,4e-05,8.78558]
[1779579608275,36.99,76628.11,0.0,0.06075,4e-05,8.82659]
[1779579613311,36.99,76638.31,0.0,0.0612,4e-05,8.87851]
[1779579618351,36.99,76639.6,0.0,0.06124,4e-05,8.88423]
[1779579620586,36.99,76639.5,0.0,0.06124,4e-05,8.88334]
[1779579627409,36.99,76633.54,0.0,0.06096,4e-05,8.85142]
[1779579632445,36.99,76630.97,0.0,0.06082,4e-05,8.83422]
[1779579638488,36.99,76624.79,0.0,0.06054,4e-05,8.80181]
[1779579643525,36.99,76622.04,0.0,0.06042,4e-05,8.78738]
[1779579644482,36.99,76622.04,0.0,0.06042,4e-05,8.78738]
[1779579649567,36.99,76617.36,0.0,0.06021,4e-05,8.76331]
[1779579653961,36.99,76615.48,0.0,0.06013,4e-05,8.75373]
[1779579654027,36.99,76615.3,0.0,0.06012,4e-05,8.75284]
[1779579654473,36.99,76615.3,0.0,0.06012,4e-05,8.75284]
[1779579654602,36.98,76615.27,0.0,0.06012,4e-05,8.75215]
[1779579659637,36.98,76609.4,0.0,0.05986,4e-05,8.72239]
[1779579664672,36.99,76617.01,0.0,0.0602,4e-05,8.76174]
[1779579665444,36.99,76617.01,0.0,0.0602,4e-05,8.76174]
[1779579670714,36.99,76618.52,0.0,0.06027,4e-05,8.76959]
[1779579679778,36.99,76617.22,0.0,0.06021,4e-05,8.76314]
[1779579684813,36.99,76617.3,0.0,0.06021,4e-05,8.76373]
[1779579691390,36.99,76617.47,0.0,0.06022,4e-05,8.76475]
[1779579692869,36.99,76634.58,0.0,0.06096,4e-05,8.84972]
[1779579697904,36.99,76636.05,0.0,0.06102,4e-05,8.85678]
[1779579702939,36.99,76632.72,0.0,0.06087,4e-05,8.8391]
[1779579707974,36.98,76621.96,0.0,0.06039,4e-05,8.78344]
[1779579713010,36.98,76621.14,0.0,0.06036,4e-05,8.77922]
[1779579718045,36.98,76627.08,0.0,0.06062,4e-05,8.80958]
[1779579723080,36.98,76633.2,0.0,0.06088,4e-05,8.84075]
[1779579728116,36.98,76632.98,0.0,0.06087,4e-05,8.83909]
[1779579733151,36.98,76633.27,0.0,0.06088,4e-05,8.84006]
[1779579738186,36.98,76634.2,0.0,0.06091,4e-05,8.84431]
[1779579745234,36.98,76636.14,0.0,0.06099,4e-05,8.8535]
[1779579750270,36.98,76634.62,0.0,0.06092,4e-05,8.84496]
[1779579755305,36.98,76622.16,0.0,0.06034,4e-05,8.77726]
[1779579760340,36.98,76619.14,0.0,0.06021,4e-05,8.76169]
[1779579760541,36.98,76619.14,0.0,0.06021,4e-05,8.76169]
[1779579766383,36.98,76615.03,0.0,0.06003,4e-05,8.7406]
[1779579772425,36.98,76613.97,0.0,0.05999,4e-05,8.73541]
[1779579777460,36.98,76613.23,0.0,0.05996,4e-05,8.73188]
[1779579780482,36.98,76596.59,0.0,0.05923,4e-05,8.64709]
[1779579783508,36.98,76622.62,0.0,0.06038,4e-05,8.78075]
[1779579784515,36.98,76637.84,0.0,0.06105,4e-05,8.85933]
[1779579789549,36.98,76637.28,0.0,0.06102,4e-05,8.8558]
[1779579794591,36.98,76648.37,0.0,0.06151,4e-05,8.91246]
[1779579799629,36.98,76651.4,0.0,0.06163,4e-05,8.92683]
[1779579805177,36.97,76652.32,0.0,0.06167,4e-05,8.93062]
[1779579810706,36.97,76648.47,0.0,0.06148,4e-05,8.90895]
[1779579815741,36.97,76647.84,0.0,0.06142,4e-05,8.90147]
[1779579820776,36.97,76647.8,0.0,0.06141,4e-05,8.90028]
[1779579826818,36.97,76648.91,0.0,0.06145,4e-05,8.90482]
[1779579831853,36.96,76649.01,0.0,0.06144,4e-05,8.90431]
[1779579836888,36.96,76644.79,0.0,0.06125,4e-05,8.88148]
[1779579841923,36.96,76646.65,0.0,0.06132,4e-05,8.89021]
[1779579847965,36.96,76641.74,0.0,0.0611,4e-05,8.86386]
[1779579848631,36.96,76641.74,0.0,0.0611,4e-05,8.86386]
[1779579854007,36.96,76634.19,0.0,0.06075,4e-05,8.82423]
[1779579859042,36.96,76632.42,0.0,0.06067,4e-05,8.81471]
[1779579864076,36.96,76631.69,0.0,0.06064,4e-05,8.81065]
[1779579870119,36.96,76630.93,0.0,0.0606,4e-05,8.80641]
[1779579875157,36.96,76618.29,0.0,0.06002,4e-05,8.73839]
[1779579880191,36.96,76615.29,0.0,0.0599,4e-05,8.72343]
[1779579885226,36.96,76621.38,0.0,0.06017,4e-05,8.75493]
[1779579890262,36.96,76621.41,0.0,0.06017,4e-05,8.7553]
[1779579898317,36.96,76621.38,0.0,0.06017,4e-05,8.75546]
[1779579904361,36.96,76616.91,0.0,0.05998,4e-05,8.73279]
[1779579909397,36.96,76617.32,0.0,0.06,4e-05,8.73518]
[1779579914432,36.96,76617.34,0.0,0.06,4e-05,8.7356]
[1779579918449,36.96,76626.78,0.0,0.06042,4e-05,8.78412]
[1779579923495,36.96,76627.8,0.0,0.06046,4e-05,8.78916]
[1779579928530,36.96,76627.4,0.0,0.06044,4e-05,8.78679]
[1779579933565,36.96,76627.59,0.0,0.06042,4e-05,8.78423]
[1779579938600,36.96,76627.74,0.0,0.06043,4e-05,8.78462]
[1779579943635,36.96,76617.82,0.0,0.05999,4e-05,8.73338]
[1779579948670,36.96,76618.87,0.0,0.06003,4e-05,8.73886]
[1779579948730,36.96,76618.87,0.0,0.06003,4e-05,8.73886]
[1779579954712,36.96,76625.22,0.0,0.06032,4e-05,8.77156]
[1779579959747,36.96,76629.73,0.0,0.06051,4e-05,8.79447]
[1779579964784,36.96,76631.03,0.0,0.06057,4e-05,8.80072]
[1779579971835,36.95,76631.11,0.0,0.06056,4e-05,8.80031]
[1779579974856,36.95,76613.48,0.0,0.05978,4e-05,8.70955]
[1779579980802,36.95,76605.67,0.0,0.05944,4e-05,8.66986]
[1779579985933,36.96,76606.8,0.0,0.0595,4e-05,8.67608]
[1779579990987,36.96,76601.77,0.0,0.05928,4e-05,8.65071]
[1779579993640,36.96,76633.63,0.0,0.06066,4e-05,8.81105]
[1779579999027,36.95,76640.3,0.0,0.06095,4e-05,8.84418]
[1779580004062,36.95,76638.89,0.0,0.06088,4e-05,8.83582]
[1779580004794,36.95,76638.89,0.0,0.06088,4e-05,8.83582]
[1779580010108,36.95,76638.68,0.0,0.06085,4e-05,8.83344]
[1779580015139,36.95,76638.67,0.0,0.06084,4e-05,8.83231]
[1779580020174,36.95,76647.36,0.0,0.06122,4e-05,8.87598]
[1779580025209,36.94,76647.32,0.0,0.06121,4e-05,8.87437]
[1779580030544,36.94,76647.52,0.0,0.06121,4e-05,8.87429]
[1779580036363,36.94,76647.77,0.0,0.0612,4e-05,8.87394]
[1779580042329,36.94,76639.87,0.0,0.06084,4e-05,8.83178]
[1779580047368,36.94,76639.64,0.0,0.06082,4e-05,8.82981]
[1779580052403,36.93,76641.93,0.0,0.0609,4e-05,8.8377]
[1779580057438,36.93,76641.92,0.0,0.06089,4e-05,8.83682]
[1779580062473,36.93,76641.83,0.0,0.06088,4e-05,8.83551]
[1779580062852,36.93,76641.83,0.0,0.06088,4e-05,8.83551]
[1779580068516,36.93,76641.31,0.0,0.06085,4e-05,8.83177]
[1779580075866,36.93,76639.66,0.0,0.06076,4e-05,8.82208]
[1779580081607,36.93,76639.29,0.0,0.06074,4e-05,8.8193]
[1779580087649,36.92,76640.13,0.0,0.06077,4e-05,8.82283]
[1779580095705,36.92,76639.86,0.0,0.06075,4e-05,8.82044]
[1779580100743,36.92,76640.35,0.0,0.06076,4e-05,8.82237]
[1779580105778,36.92,76641.39,0.0,0.0608,4e-05,8.82713]
[1779580111821,36.92,76640.37,0.0,0.06073,4e-05,8.81803]
[1779580116856,36.92,76639.32,0.0,0.06068,4e-05,8.81216]
[1779580121893,36.92,76640.12,0.0,0.06071,4e-05,8.81591]
[1779580126926,36.92,76641.86,0.0,0.06079,4e-05,8.8244]
[1779580131963,36.92,76643.46,0.0,0.06085,4e-05,8.83209]
[1779580132921,36.92,76643.46,0.0,0.06085,4e-05,8.83209]
[1779580140021,36.91,76644.04,0.0,0.06087,4e-05,8.83411]
[1779580145934,36.91,76645.98,0.0,0.06095,4e-05,8.84345]
[1779580154119,36.91,76646.38,0.0,0.06096,4e-05,8.84415]
[1779580159154,36.91,76643.29,0.0,0.06082,4e-05,8.82771]
[1779580164189,36.91,76643.36,0.0,0.06081,4e-05,8.82762]
[1779580169224,36.91,76641.64,0.0,0.06073,4e-05,8.81835]
[1779580174260,36.91,76643.1,0.0,0.06078,4e-05,8.8224]
[1779580179360,36.91,76643.4,0.0,0.06079,4e-05,8.82368]
[1779580183555,36.91,76643.71,0.0,0.0608,4e-05,8.82503]
[1779580189364,36.91,76638.51,0.0,0.06057,4e-05,8.79798]
[1779580195460,36.91,76638.45,0.0,0.06056,4e-05,8.79766]
[1779580201448,36.91,76638.92,0.0,0.06058,4e-05,8.7999]
[1779580206483,36.91,76632.89,0.0,0.06032,4e-05,8.76883]
[1779580206999,36.91,76632.89,0.0,0.06032,4e-05,8.76883]
[1779580212526,36.91,76633.47,0.0,0.06034,4e-05,8.7719]
[1779580217561,36.91,76632.12,0.0,0.06028,4e-05,8.76498]
[1779580221589,36.91,76616.25,0.0,0.05959,4e-05,8.68389]
[1779580226624,36.91,76606.87,0.0,0.05919,4e-05,8.63688]
[1779580231659,36.91,76606.62,0.0,0.05916,4e-05,8.63357]
[1779580236694,36.91,76606.12,0.0,0.05915,4e-05,8.63216]
[1779580239716,36.91,76623.94,0.0,0.05994,4e-05,8.72396]
[1779580244751,36.91,76629.35,0.0,0.06018,4e-05,8.75206]
[1779580249786,36.91,76627.36,0.0,0.06009,4e-05,8.74202]
[1779580254821,36.92,76623.96,0.0,0.05995,4e-05,8.72487]
[1779580259856,36.92,76615.39,0.0,0.05957,4e-05,8.68139]
[1779580264956,36.92,76616.05,0.0,0.05961,4e-05,8.68532]
[1779580264996,36.92,76621.84,0.0,0.05986,4e-05,8.7151]
[1779580265508,36.92,76621.84,0.0,0.05986,4e-05,8.7151]
[1779580265898,36.92,76625.66,0.0,0.06003,4e-05,8.73483]
[1779580266926,36.92,76625.66,0.0,0.06003,4e-05,8.73483]
[1779580272947,36.92,76624.93,0.0,0.06,4e-05,8.73149]
[1779580277984,36.92,76625.15,0.0,0.06002,4e-05,8.73286]
[1779580283020,36.92,76625.83,0.0,0.06005,4e-05,8.73661]
[1779580288059,36.92,76625.36,0.0,0.06003,4e-05,8.73441]
[1779580294458,36.92,76636.38,0.0,0.0605,4e-05,8.78809]
[1779580301156,36.92,76638.52,0.0,0.06059,4e-05,8.7985]
[1779580313240,36.92,76641.96,0.0,0.06073,4e-05,8.81476]
[1779580319552,36.92,76641.92,0.0,0.06072,4e-05,8.81441]
[1779580322975,36.91,76659.08,0.0,0.06148,4e-05,8.90201]
[1779580331366,36.91,76659.72,0.0,0.06148,4e-05,8.90261]
[1779580337409,36.91,76660.22,0.0,0.06149,4e-05,8.90349]
[1779580343839,36.9,76662.65,0.0,0.06159,4e-05,8.91493]
[1779580349494,36.9,76658.24,0.0,0.06137,4e-05,8.88984]
[1779580354529,36.9,76656.13,0.0,0.06125,4e-05,8.87452]
[1779580360570,36.9,76658.5,0.0,0.06134,4e-05,8.88544]
[1779580365606,36.89,76652.81,0.0,0.06108,4e-05,8.8549]
[1779580370641,36.89,76652.08,0.0,0.06104,4e-05,8.85027]
[1779580375676,36.89,76657.5,0.0,0.06127,4e-05,8.87745]
[1779580380711,36.89,76661.08,0.0,0.06142,4e-05,8.89493]
[1779580393801,36.88,76662.31,0.0,0.06145,4e-05,8.89827]
[1779580398837,36.88,76660.8,0.0,0.06137,4e-05,8.88932]
[1779580404880,36.88,76660.25,0.0,0.06134,4e-05,8.88522]
[1779580410922,36.88,76657.6,0.0,0.06121,4e-05,8.87026]
[1779580415957,36.88,76651.11,0.0,0.06089,4e-05,8.8328]
[1779580420992,36.88,76650.76,0.0,0.06087,4e-05,8.83047]
[1779580426028,36.88,76650.45,0.0,0.06085,4e-05,8.82838]
[1779580426243,36.88,76650.45,0.0,0.06085,4e-05,8.82838]
[1779580432070,36.87,76648.66,0.0,0.06077,4e-05,8.81864]
[1779580439120,36.87,76648.27,0.0,0.06075,4e-05,8.81612]
[1779580444158,36.87,76644.75,0.0,0.06059,4e-05,8.79768]
[1779580449266,36.87,76644.01,0.0,0.06056,4e-05,8.79363]
[1779580456242,36.87,76644.05,0.0,0.06055,4e-05,8.79346]
[1779580461914,36.87,76644.19,0.0,0.06056,4e-05,8.79385]
[1779580467320,36.87,76644.05,0.0,0.06055,4e-05,8.7926]
[1779580472354,36.87,76644.14,0.0,0.06053,4e-05,8.78954]
[1779580473295,36.87,76644.14,0.0,0.06053,4e-05,8.78954]
[1779580478865,36.87,76644.17,0.0,0.06053,4e-05,8.78954]
[1779580490480,36.87,76644.76,0.0,0.06055,4e-05,8.79169]
[1779580495515,36.87,76650.18,0.0,0.06078,4e-05,8.8195]
[1779580500550,36.87,76656.02,0.0,0.06104,4e-05,8.84933]
[1779580505736,36.87,76656.51,0.0,0.06106,4e-05,8.8514]
[1779580511627,36.86,76663.84,0.0,0.06138,4e-05,8.88845]
[1779580512487,36.86,76663.84,0.0,0.06138,4e-05,8.88845]
[1779580517794,36.86,76663.87,0.0,0.06137,4e-05,8.88787]
[1779580526732,36.86,76665.12,0.0,0.06141,4e-05,8.89243]
[1779580531766,36.86,76671.89,0.0,0.06169,5e-05,8.92357]
[1779580538816,36.86,76671.74,0.0,0.06167,5e-05,8.92133]
[1779580544858,36.85,76673.57,0.0,0.06174,5e-05,8.92947]
[1779580550900,36.85,76674.85,0.0,0.06178,5e-05,8.93462]
[1779580555940,36.85,76674.93,0.0,0.06178,5e-05,8.93373]
[1779580560975,36.85,76674.05,0.0,0.06173,5e-05,8.92785]
[1779580566010,36.84,76686.68,0.0,0.06229,5e-05,8.99247]
[1779580570373,36.84,76701.7,0.0,0.06296,5e-05,9.06955]
[1779580576089,36.84,76697.48,0.0,0.06274,5e-05,9.04454]
[1779580581124,36.83,76699.88,0.0,0.06283,5e-05,9.05492]
[1779580586159,36.83,76699.75,0.0,0.0628,5e-05,9.05191]
[1779580591194,36.83,76700.42,0.0,0.06279,5e-05,9.04989]
[1779580596229,36.82,76699.81,0.0,0.06274,5e-05,9.04434]
[1779580601264,36.82,76699.91,0.0,0.06273,5e-05,9.04255]
[1779580606299,36.81,76700.43,0.0,0.06273,5e-05,9.043]
[1779580611334,36.81,76700.55,0.0,0.06271,5e-05,9.04137]
[1779580620398,36.8,76700.25,0.0,0.06267,5e-05,9.03582]
[1779580625433,36.8,76694.29,0.0,0.06238,5e-05,9.00253]
[1779580630468,36.8,76701.25,0.0,0.06267,5e-05,9.03675]
[1779580635503,36.79,76707.68,0.0,0.06295,5e-05,9.06835]
[1779580640538,36.79,76707.96,0.0,0.06294,5e-05,9.0675]
[1779580645573,36.78,76708.28,0.0,0.06293,5e-05,9.06691]
[1779580650608,36.78,76707.42,0.0,0.06287,5e-05,9.06012]
[1779580655797,36.78,76707.26,0.0,0.06283,5e-05,9.05436]
[1779580661690,36.77,76705.38,0.0,0.06272,5e-05,9.04115]
[1779580666872,36.77,76708.34,0.0,0.06284,5e-05,9.05508]
[1779580672767,36.76,76707.98,0.0,0.06279,5e-05,9.05015]
[1779580677802,36.76,76708.1,0.0,0.06278,5e-05,9.04858]
[1779580683189,36.76,76705.14,0.0,0.06263,5e-05,9.03125]
[1779580685533,36.76,76699.69,0.0,0.06237,5e-05,9.0014]
[1779580686452,36.75,76681.6,0.0,0.06154,5e-05,8.90642]
[1779580692908,36.75,76674.3,0.0,0.06121,4e-05,8.86718]
[1779580698950,36.75,76672.38,0.0,0.06111,4e-05,8.85632]
[1779580703985,36.75,76670.77,0.0,0.06103,4e-05,8.8473]
[1779580709021,36.75,76670.09,0.0,0.061,4e-05,8.84315]
[1779580709554,36.75,76670.09,0.0,0.061,4e-05,8.84315]
[1779580715064,36.75,76669.75,0.0,0.06096,4e-05,8.83753]
[1779580723120,36.75,76670.77,0.0,0.06099,4e-05,8.84199]
[1779580732184,36.74,76676.18,0.0,0.06123,4e-05,8.86885]
[1779580737219,36.74,76678.26,0.0,0.06131,4e-05,8.87882]
[1779580742256,36.74,76677.82,0.0,0.06128,4e-05,8.87565]
[1779580747291,36.74,76674.59,0.0,0.06113,4e-05,8.85804]
[1779580752326,36.74,76673.41,0.0,0.06107,4e-05,8.85121]
[1779580757603,36.74,76671.84,0.0,0.061,4e-05,8.84235]
[1779580766114,36.74,76671.47,0.0,0.06097,4e-05,8.83975]
[1779580773364,36.74,76664.4,0.0,0.06065,4e-05,8.80233]
[1779580780522,36.73,76663.24,0.0,0.06057,4e-05,8.79254]
[1779580783278,36.73,76663.25,0.0,0.06057,4e-05,8.79248]
[1779580783378,36.73,76663.25,0.0,0.06057,4e-05,8.79242]
[1779580783897,36.73,76663.25,0.0,0.06057,4e-05,8.79242]
[1779580783989,36.73,76663.25,0.0,0.06057,4e-05,8.7918]
[1779580789585,36.73,76661.95,0.0,0.06051,4e-05,8.7848]
[1779580794620,36.73,76661.37,0.0,0.06048,4e-05,8.78157]
[1779580800665,36.73,76662.7,0.0,0.06054,4e-05,8.7882]
[1779580804693,36.73,76665.56,0.0,0.06066,4e-05,8.80277]
[1779580809728,36.73,76668.74,0.0,0.0608,4e-05,8.81878]
[1779580814763,36.73,76669.95,0.0,0.06085,4e-05,8.82445]
[1779580815672,36.73,76669.95,0.0,0.06085,4e-05,8.82445]
[1779580820806,36.73,76672.48,0.0,0.06095,4e-05,8.8367]
[1779580824834,36.73,76690.41,0.0,0.06176,5e-05,8.92944]
[1779580829869,36.72,76691.86,0.0,0.06181,5e-05,8.93556]
[1779580834904,36.72,76693.38,0.0,0.06184,5e-05,8.93889]
[1779580839939,36.72,76691.11,0.0,0.06173,5e-05,8.92561]
[1779580844974,36.72,76691.94,0.0,0.06176,5e-05,8.9287]
[1779580850009,36.71,76694.25,0.0,0.06185,5e-05,8.93959]
[1779580855052,36.71,76694.33,0.0,0.06184,5e-05,8.93876]
[1779580860087,36.71,76701.66,0.0,0.06216,5e-05,8.97576]
[1779580865122,36.71,76697.56,0.0,0.06196,5e-05,8.95281]
[1779580870158,36.71,76697.88,0.0,0.06197,5e-05,8.95315]
[1779580875193,36.7,76699.86,0.0,0.06204,5e-05,8.96214]
[1779580875955,36.7,76699.86,0.0,0.06204,5e-05,8.96214]
[1779580876429,36.7,76699.86,0.0,0.06204,5e-05,8.96214]
[1779580878297,36.7,76699.86,0.0,0.06204,5e-05,8.96185]
[1779580878708,36.7,76663.46,0.0,0.0604,4e-05,8.77169]
[1779580879665,36.7,76647.22,0.0,0.05968,4e-05,8.68787]
[1779580885264,36.7,76653.22,0.0,0.05995,4e-05,8.71947]
[1779580890299,36.7,76642.72,0.0,0.05949,4e-05,8.66612]
[1779580895334,36.71,76644.15,0.0,0.05954,4e-05,8.67123]
[1779580900369,36.71,76640.97,0.0,0.05941,4e-05,8.65581]
[1779580905404,36.71,76637.11,0.0,0.05925,4e-05,8.63712]
[1779580910439,36.71,76627.22,0.0,0.05883,4e-05,8.58787]
[1779580915477,36.71,76635.26,0.0,0.0592,4e-05,8.63039]
[1779580920512,36.72,76631.27,0.0,0.05903,4e-05,8.61125]
[1779580925547,36.72,76631.38,0.0,0.05905,4e-05,8.61324]
[1779580930582,36.72,76632.06,0.0,0.05909,4e-05,8.61824]
[1779580935618,36.72,76629.59,0.0,0.059,4e-05,8.607]
[1779580940653,36.73,76623.24,0.0,0.05873,4e-05,8.57614]
[1779580945688,36.73,76635.14,0.0,0.05927,4e-05,8.63876]
[1779580950729,36.73,76624.49,0.0,0.05881,4e-05,8.58552]
[1779580955764,36.73,76619.45,0.0,0.05859,4e-05,8.55843]
[1779580960799,36.74,76617.72,0.0,0.05853,4e-05,8.55153]
[1779580965834,36.74,76625.71,0.0,0.0589,4e-05,8.59444]
[1779580971094,36.74,76624.07,0.0,0.05884,4e-05,8.58736]
[1779580976911,36.75,76624.11,0.0,0.05886,4e-05,8.58968]
[1779580981946,36.75,76629.65,0.0,0.05911,4e-05,8.61959]
[1779580986981,36.75,76620.01,0.0,0.05871,4e-05,8.57169]
[1779580992017,36.76,76618.32,0.0,0.05865,4e-05,8.56483]
[1779580997064,36.76,76615.41,0.0,0.05853,4e-05,8.55146]
[1779581003094,36.76,76606.13,0.0,0.05816,4e-05,8.50728]
[1779581008129,36.77,76606.08,0.0,0.05817,4e-05,8.50918]
[1779581014170,36.77,76612.33,0.0,0.05844,4e-05,8.5401]
[1779581019258,36.77,76619.92,0.0,0.05879,4e-05,8.58018]
[1779581025249,36.78,76628.44,0.0,0.05917,4e-05,8.62541]
[1779581030898,36.78,76628.35,0.0,0.05918,4e-05,8.62608]
[1779581036334,36.78,76633.67,0.0,0.05942,4e-05,8.65465]
[1779581041369,36.78,76634.1,0.0,0.05945,4e-05,8.65776]
[1779581047411,36.78,76631.7,0.0,0.05936,4e-05,8.64655]
[1779581052446,36.79,76633.02,0.0,0.05942,4e-05,8.65425]
[1779581052918,36.79,76633.02,0.0,0.05942,4e-05,8.65425]
[1779581058488,36.79,76635.49,0.0,0.05954,4e-05,8.66802]
[1779581063523,36.79,76633.27,0.0,0.05945,4e-05,8.65747]
[1779581068558,36.79,76628.88,0.0,0.05927,4e-05,8.63592]
[1779581073593,36.79,76627.77,0.0,0.05921,4e-05,8.62827]
[1779581078628,36.79,76622.61,0.0,0.05899,4e-05,8.60313]
[1779581083667,36.8,76624.48,0.0,0.05909,4e-05,8.61406]
[1779581088702,36.8,76624.97,0.0,0.05912,4e-05,8.61787]
[1779581093737,36.8,76624.45,0.0,0.05911,4e-05,8.61648]
[1779581098775,36.8,76609.45,0.0,0.05847,4e-05,8.54143]
[1779581103810,36.81,76619.84,0.0,0.05893,4e-05,8.59618]
[1779581108845,36.81,76609.63,0.0,0.0585,4e-05,8.54564]
[1779581113880,36.81,76609.04,0.0,0.05849,4e-05,8.5444]
[1779581118915,36.82,76607.08,0.0,0.05842,4e-05,8.53618]
[1779581123952,36.82,76603.41,0.0,0.05828,4e-05,8.51934]
[1779581128987,36.82,76603.97,0.0,0.05832,4e-05,8.52408]
[1779581134269,36.82,76603.35,0.0,0.05829,4e-05,8.51933]
[1779581140036,36.83,76602.13,0.0,0.05825,4e-05,8.5151]
[1779581146123,36.83,76590.72,0.0,0.05779,4e-05,8.46122]
[1779581151158,36.84,76589.85,0.0,0.05778,4e-05,8.45918]
[1779581156193,36.84,76589.72,0.0,0.05779,4e-05,8.46089]
[1779581161228,36.85,76589.51,0.0,0.0578,4e-05,8.46222]
[1779581166263,36.85,76580.77,0.0,0.05745,4e-05,8.42079]
[1779581171422,36.85,76578.94,0.0,0.05739,4e-05,8.41328]
[1779581178348,36.86,76576.16,0.0,0.05732,4e-05,8.40452]
[1779581184051,36.87,76575.78,0.0,0.05732,4e-05,8.40499]
[1779581193453,36.88,76581.52,0.0,0.0576,4e-05,8.43692]
[1779581198488,36.88,76581.27,0.0,0.05761,4e-05,8.43841]
[1779581203523,36.89,76573.29,0.0,0.0573,4e-05,8.40105]
[1779581208558,36.89,76572.63,0.0,0.0573,4e-05,8.40075]
[1779581215607,36.9,76573.72,0.0,0.05738,4e-05,8.41037]
[1779581221651,36.91,76573.49,0.0,0.0574,4e-05,8.4127]
[1779581226692,36.91,76575.11,0.0,0.05749,4e-05,8.42373]
[1779581231731,36.92,76592.02,0.0,0.05824,4e-05,8.51176]
[1779581235881,36.92,76594.45,0.0,0.05836,4e-05,8.52526]
[1779581241801,36.92,76594.91,0.0,0.0584,4e-05,8.53007]
[1779581246835,36.92,76607.0,0.0,0.05893,4e-05,8.59277]
[1779581252878,36.93,76607.67,0.0,0.05895,4e-05,8.59428]
[1779581257913,36.93,76607.34,0.0,0.05895,4e-05,8.59359]
[1779581262948,36.93,76606.59,0.0,0.05892,4e-05,8.5908]
[1779581267983,36.93,76604.07,0.0,0.05882,4e-05,8.57904]
[1779581273020,36.93,76603.96,0.0,0.05883,4e-05,8.57962]
[1779581278057,36.93,76604.26,0.0,0.05885,4e-05,8.58225]
[1779581283093,36.94,76590.67,0.0,0.05827,4e-05,8.51462]
[1779581289134,36.94,76590.72,0.0,0.05829,4e-05,8.51678]
[1779581289180,36.94,76590.72,0.0,0.05829,4e-05,8.51678]
[1779581295177,36.94,76588.48,0.0,0.05821,4e-05,8.50737]
[1779581300211,36.95,76586.9,0.0,0.05816,4e-05,8.50103]
[1779581305249,36.95,76586.87,0.0,0.05817,4e-05,8.50252]
[1779581310284,36.95,76587.04,0.0,0.05819,4e-05,8.50498]
[1779581315320,36.95,76602.08,0.0,0.05884,4e-05,8.57958]
[1779581320556,36.96,76604.53,0.0,0.05895,4e-05,8.59286]
[1779581326397,36.96,76600.52,0.0,0.05879,4e-05,8.57396]
[1779581331731,36.96,76600.33,0.0,0.05879,4e-05,8.57381]
[1779581337474,36.96,76594.94,0.0,0.05857,4e-05,8.54806]
[1779581343148,36.96,76594.04,0.0,0.05854,4e-05,8.54448]
[1779581348551,36.97,76591.73,0.0,0.05846,4e-05,8.53459]
[1779581353635,36.97,76589.56,0.0,0.05837,4e-05,8.52466]
[1779581360635,36.97,76585.79,0.0,0.05823,4e-05,8.50785]
[1779581365670,36.98,76579.18,0.0,0.05796,4e-05,8.47624]
[1779581371712,36.98,76579.16,0.0,0.05796,4e-05,8.47526]
[1779581376749,36.98,76577.84,0.0,0.05792,4e-05,8.47053]
[1779581381784,36.99,76578.12,0.0,0.05795,4e-05,8.47395]
[1779581386819,36.99,76577.33,0.0,0.05793,4e-05,8.47195]
[1779581391857,36.99,76575.75,0.0,0.05788,4e-05,8.46609]
[1779581396892,37.0,76573.4,0.0,0.0578,4e-05,8.4564]
[1779581402040,37.0,76574.03,0.0,0.05784,4e-05,8.46125]
[1779581407969,37.01,76573.29,0.0,0.05784,4e-05,8.46077]
[1779581413007,37.01,76580.4,0.0,0.05816,4e-05,8.49867]
[1779581418046,37.01,76582.21,0.0,0.05826,4e-05,8.5097]
[1779581423082,37.02,76576.06,0.0,0.05801,4e-05,8.4806]
[1779581428117,37.02,76576.16,0.0,0.05803,4e-05,8.48318]
[1779581433152,37.02,76575.11,0.0,0.05798,4e-05,8.47685]
[1779581439080,37.03,76575.06,0.0,0.058,4e-05,8.47829]
[1779581445236,37.03,76574.81,0.0,0.05802,4e-05,8.4804]
[1779581450271,37.04,76574.57,0.0,0.05802,4e-05,8.48129]
[1779581455306,37.04,76575.2,0.0,0.05807,4e-05,8.48652]
[1779581460343,37.04,76575.43,0.0,0.0581,4e-05,8.48971]
[1779581465392,37.05,76567.69,0.0,0.05778,4e-05,8.45277]
[1779581470414,37.05,76563.3,0.0,0.05761,4e-05,8.43303]
[1779581475449,37.05,76570.54,0.0,0.05794,4e-05,8.47161]
[1779581480484,37.06,76571.92,0.0,0.05802,4e-05,8.48063]
[1779581485519,37.06,76575.66,0.0,0.0582,4e-05,8.50176]
[1779581486960,37.06,76575.66,0.0,0.0582,4e-05,8.50176]
[1779581487376,37.06,76575.65,0.0,0.0582,4e-05,8.50207]
[1779581487991,37.06,76575.65,0.0,0.0582,4e-05,8.50207]
[1779581488072,37.06,76577.66,0.0,0.05829,4e-05,8.51199]
[1779581493575,37.07,76587.01,0.0,0.05869,4e-05,8.55784]
[1779581498610,37.07,76587.7,0.0,0.05873,4e-05,8.5626]
[1779581503644,37.07,76589.09,0.0,0.0588,4e-05,8.57083]
[1779581508683,37.07,76589.37,0.0,0.05882,4e-05,8.57332]
[1779581518753,37.07,76590.17,0.0,0.05887,4e-05,8.5795]
[1779581524795,37.08,76586.5,0.0,0.05873,4e-05,8.56232]
[1779581529830,37.08,76586.48,0.0,0.05874,4e-05,8.56345]
[1779581533507,37.08,76586.38,0.0,0.05874,4e-05,8.56342]
[1779581533585,37.08,76586.38,0.0,0.05874,4e-05,8.5639]
[1779581535940,37.08,76586.38,0.0,0.05874,4e-05,8.5639]
[1779581537830,37.08,76585.78,0.0,0.05871,4e-05,8.55987]
[1779581537886,37.08,76585.41,0.0,0.05869,4e-05,8.55766]
[1779581542925,37.07,76582.09,0.0,0.05852,4e-05,8.53803]
[1779581547960,37.07,76577.31,0.0,0.05829,4e-05,8.51132]
[1779581552995,37.07,76576.52,0.0,0.05822,4e-05,8.50177]
[1779581558030,37.06,76576.01,0.0,0.05817,4e-05,8.49688]
[1779581563065,37.06,76572.07,0.0,0.05799,4e-05,8.47492]
[1779581567188,37.06,76574.25,0.0,0.05807,4e-05,8.48466]
[1779581572499,37.05,76574.17,0.0,0.05804,4e-05,8.48173]
[1779581574831,37.05,76574.17,0.0,0.05804,4e-05,8.48132]
[1779581575149,37.05,76574.6,0.0,0.05805,4e-05,8.48267]
[1779581580184,37.05,76578.44,0.0,0.05822,4e-05,8.50267]
[1779581585219,37.05,76588.86,0.0,0.05867,4e-05,8.55556]
[1779581590254,37.05,76589.31,0.0,0.0587,4e-05,8.55841]
[1779581596296,37.05,76589.28,0.0,0.0587,4e-05,8.55903]
[1779581599644,37.05,76597.55,0.0,0.05906,4e-05,8.60125]
[1779581600324,37.05,76596.31,0.0,0.05901,4e-05,8.59512]
[1779581606366,37.06,76597.32,0.0,0.05906,4e-05,8.60117]
[1779581611401,37.06,76598.12,0.0,0.05908,4e-05,8.60272]
[1779581616436,37.06,76599.32,0.0,0.05914,4e-05,8.60941]
[1779581621471,37.06,76598.61,0.0,0.05912,4e-05,8.60639]
[1779581626506,37.06,76599.79,0.0,0.05917,4e-05,8.61296]
[1779581631541,37.06,76599.46,0.0,0.05916,4e-05,8.61183]
[1779581635939,37.06,76599.39,0.0,0.05916,4e-05,8.61178]
[1779581635967,37.06,76599.39,0.0,0.05916,4e-05,8.61199]
[1779581636855,37.06,76599.39,0.0,0.05916,4e-05,8.61199]
[1779581636929,37.06,76599.21,0.0,0.05915,4e-05,8.61061]
[1779581643626,37.06,76600.09,0.0,0.0592,4e-05,8.6157]
[1779581648219,37.06,76600.27,0.0,0.05921,4e-05,8.61689]
[1779581648321,37.06,76600.27,0.0,0.05921,4e-05,8.61706]
[1779581648579,37.06,76600.27,0.0,0.05921,4e-05,8.61706]
[1779581648680,37.06,76600.27,0.0,0.0592,4e-05,8.61658]
[1779581653696,37.06,76604.4,0.0,0.05939,4e-05,8.63788]
[1779581658730,37.06,76604.74,0.0,0.0594,4e-05,8.63986]
[1779581663766,37.06,76604.94,0.0,0.05941,4e-05,8.64106]
[1779581669808,37.06,76604.89,0.0,0.05941,4e-05,8.64107]
[1779581675850,37.06,76605.23,0.0,0.05941,4e-05,8.63999]
[1779581680964,37.06,76598.22,0.0,0.05911,4e-05,8.60477]
[1779581691963,37.07,76597.97,0.0,0.05911,4e-05,8.605]
[1779581698005,37.07,76599.22,0.0,0.05917,4e-05,8.61209]
[1779581703096,37.07,76599.39,0.0,0.05918,4e-05,8.61343]
[1779581710558,37.07,76600.61,0.0,0.05924,4e-05,8.62029]
[1779581712798,37.07,76599.75,0.0,0.05921,4e-05,8.61634]
[1779581713578,37.07,76599.75,0.0,0.05921,4e-05,8.61634]
[1779581712839,37.07,76599.75,0.0,0.05921,4e-05,8.61645]
[1779581714127,37.07,76604.83,0.0,0.05943,4e-05,8.64238]
[1779581719212,37.07,76612.0,0.0,0.05975,4e-05,8.67905]
[1779581725208,37.07,76612.05,0.0,0.05975,4e-05,8.67933]
[1779581730242,37.07,76611.6,0.0,0.05973,4e-05,8.67702]
[1779581733818,37.07,76617.48,0.0,0.05997,4e-05,8.70386]
[1779581734269,37.07,76635.39,0.0,0.06076,4e-05,8.79558]
[1779581737195,37.07,76638.66,0.0,0.0609,4e-05,8.81197]
[1779581737292,37.07,76638.3,0.0,0.06088,4e-05,8.80991]
[1779581740780,37.07,76638.21,0.0,0.06086,4e-05,8.80717]
[1779581741320,37.07,76634.99,0.0,0.06071,4e-05,8.78986]
[1779581746355,37.06,76640.56,0.0,0.06095,4e-05,8.81775]
[1779581746667,37.06,76640.56,0.0,0.06095,4e-05,8.81775]
[1779581747970,37.06,76643.14,0.0,0.06106,4e-05,8.83085]
[1779581753404,37.06,76647.63,0.0,0.06125,4e-05,8.85261]
[1779581758439,37.06,76642.48,0.0,0.06101,4e-05,8.82505]
[1779581758679,37.06,76642.48,0.0,0.06101,4e-05,8.82505]
[1779581764481,37.06,76636.9,0.0,0.06076,4e-05,8.79534]
[1779581765834,37.06,76635.73,0.0,0.0607,4e-05,8.78919]
[1779581771530,37.06,76628.2,0.0,0.06036,4e-05,8.75003]
[1779581776565,37.06,76621.91,0.0,0.06009,4e-05,8.71771]
[1779581781600,37.06,76621.79,0.0,0.06008,4e-05,8.71714]
[1779581787642,37.06,76616.45,0.0,0.05985,4e-05,8.69003]
[1779581792680,37.06,76612.3,0.0,0.05965,4e-05,8.66602]
[1779581797713,37.06,76613.88,0.0,0.05972,4e-05,8.6745]
[1779581802749,37.06,76612.24,0.0,0.05965,4e-05,8.66647]
[1779581807784,37.06,76605.83,0.0,0.05938,4e-05,8.63424]
[1779581813474,37.06,76606.03,0.0,0.05939,4e-05,8.63573]
[1779581818861,37.06,76605.27,0.0,0.05936,4e-05,8.63278]
[1779581823896,37.06,76599.55,0.0,0.05912,4e-05,8.60437]
[1779581828931,37.06,76599.88,0.0,0.05914,4e-05,8.60685]
[1779581837994,37.07,76598.95,0.0,0.05911,4e-05,8.60357]
[1779581843031,37.07,76597.38,0.0,0.05905,4e-05,8.59641]
[1779581848066,37.07,76597.14,0.0,0.05905,4e-05,8.59604]
[1779581854109,37.07,76596.76,0.0,0.05902,4e-05,8.59197]
[1779581859402,37.07,76596.02,0.0,0.059,4e-05,8.58873]
[1779581865794,37.07,76597.0,0.0,0.05905,4e-05,8.59508]
[1779581867908,37.08,76616.15,0.0,0.05989,4e-05,8.69279]
[1779581874253,37.07,76620.33,0.0,0.06007,4e-05,8.71394]
[1779581882310,37.07,76615.91,0.0,0.05987,4e-05,8.69114]
[1779581887344,37.07,76614.9,0.0,0.05983,4e-05,8.68605]
[1779581892379,37.07,76616.73,0.0,0.05991,4e-05,8.69542]
[1779581892822,37.07,76616.73,0.0,0.05991,4e-05,8.69542]
[1779581899428,37.07,76616.79,0.0,0.05991,4e-05,8.69574]
[1779581904463,37.07,76614.47,0.0,0.05981,4e-05,8.68397]
[1779581904836,37.07,76614.47,0.0,0.05981,4e-05,8.68397]
[1779581913069,37.08,76609.99,0.0,0.0596,4e-05,8.65822]
[1779581919568,37.08,76608.03,0.0,0.05952,4e-05,8.64867]
[1779581924603,37.08,76607.36,0.0,0.05949,4e-05,8.64559]
[1779581931652,37.08,76607.52,0.0,0.0595,4e-05,8.64685]
[1779581936687,37.08,76606.21,0.0,0.05945,4e-05,8.64051]
[1779581941722,37.08,76604.59,0.0,0.05938,4e-05,8.6327]
[1779581946757,37.08,76606.35,0.0,0.05946,4e-05,8.64206]
[1779581954812,37.08,76606.08,0.0,0.05945,4e-05,8.64126]
[1779581964883,37.08,76606.13,0.0,0.05946,4e-05,8.64229]
[1779581969918,37.08,76609.77,0.0,0.05962,4e-05,8.66116]
[1779581975960,37.08,76610.95,0.0,0.05966,4e-05,8.66418]
[1779581980995,37.08,76608.31,0.0,0.05954,4e-05,8.65091]
[1779581986030,37.08,76607.03,0.0,0.05949,4e-05,8.6447]
[1779581993080,37.08,76606.42,0.0,0.05947,4e-05,8.64208]
[1779581998115,37.08,76604.96,0.0,0.05941,4e-05,8.63503]
[1779582004157,37.09,76607.33,0.0,0.05951,4e-05,8.64748]
[1779582009193,37.09,76615.89,0.0,0.05989,4e-05,8.69111]
[1779582012214,37.09,76633.46,0.0,0.06066,4e-05,8.78095]
[1779582017249,37.08,76637.51,0.0,0.06084,4e-05,8.80089]
[1779582022955,37.08,76637.1,0.0,0.06081,4e-05,8.79785]
[1779582028326,37.08,76639.17,0.0,0.06089,4e-05,8.80736]
[1779582035975,37.08,76637.82,0.0,0.0608,4e-05,8.79597]
[1779582041417,37.08,76628.93,0.0,0.0604,4e-05,8.74953]
[1779582046453,37.08,76628.07,0.0,0.06036,4e-05,8.7447]
[1779582051488,37.08,76628.27,0.0,0.06036,4e-05,8.74535]
[1779582056523,37.07,76628.55,0.0,0.06037,4e-05,8.74643]
[1779582061558,37.07,76629.37,0.0,0.06041,4e-05,8.75029]
[1779582066662,37.07,76628.33,0.0,0.06036,4e-05,8.7447]
[1779582066736,37.07,76628.33,0.0,0.06036,4e-05,8.7447]
[1779582066781,37.07,76628.33,0.0,0.06036,4e-05,8.7447]
[1779582066815,37.07,76615.39,0.0,0.05979,4e-05,8.67849]
[1779582067950,37.07,76615.39,0.0,0.05979,4e-05,8.67849]
[1779582068607,37.07,76608.76,0.0,0.05949,4e-05,8.64429]
[1779582073642,37.07,76605.87,0.0,0.05937,4e-05,8.63012]
[1779582075502,37.07,76605.87,0.0,0.05937,4e-05,8.63022]
[1779582075574,37.07,76605.87,0.0,0.05937,4e-05,8.63033]
[1779582079155,37.07,76605.72,0.0,0.05936,4e-05,8.62864]
[1779582079229,37.07,76605.72,0.0,0.05935,4e-05,8.62771]
[1779582084719,37.07,76606.13,0.0,0.05937,4e-05,8.63028]
[1779582088471,37.07,76605.55,0.0,0.05935,4e-05,8.62753]
[1779582088638,37.07,76605.55,0.0,0.05935,4e-05,8.62753]
[1779582089001,37.07,76605.55,0.0,0.05935,4e-05,8.62753]
[1779582088945,37.07,76592.12,0.0,0.05877,4e-05,8.55962]
[1779582089480,37.07,76592.12,0.0,0.05877,4e-05,8.55962]
[1779582089947,37.07,76592.12,0.0,0.05877,4e-05,8.55962]
[1779582090399,37.07,76579.41,0.0,0.05822,4e-05,8.4951]
[1779582090480,37.07,76579.41,0.0,0.05822,4e-05,8.4951]
[1779582090688,37.07,76579.41,0.0,0.05822,4e-05,8.4951]
[1779582091426,37.07,76577.06,0.0,0.05811,4e-05,8.48301]
[1779582092089,37.07,76577.37,0.0,0.0581,4e-05,8.48121]
[1779582092784,37.07,76577.29,0.0,0.0581,4e-05,8.48057]
[1779582097956,37.07,76577.9,0.0,0.0581,4e-05,8.48072]
[1779582098422,37.06,76577.97,0.0,0.0581,4e-05,8.48035]
[1779582103861,37.06,76578.1,0.0,0.05807,4e-05,8.47672]
[1779582108981,37.05,76578.05,0.0,0.05804,4e-05,8.47368]
[1779582111214,37.05,76577.97,0.0,0.05802,4e-05,8.47123]
[1779582111238,37.05,76577.97,0.0,0.05802,4e-05,8.47123]
[1779582117960,37.04,76579.52,0.0,0.05804,4e-05,8.47431]
[1779582124007,37.03,76579.28,0.0,0.058,4e-05,8.46911]
[1779582129037,37.03,76579.51,0.0,0.05798,4e-05,8.46703]
[1779582136088,37.02,76579.49,0.0,0.05794,4e-05,8.46248]
[1779582141644,37.02,76579.45,0.0,0.05793,4e-05,8.46103]
[1779582147165,37.01,76579.41,0.0,0.05788,4e-05,8.45529]
[1779582152200,37.0,76574.03,0.0,0.0576,4e-05,8.42215]
[1779582155370,37.0,76566.71,0.0,0.05728,4e-05,8.38432]
[1779582161266,36.99,76565.65,0.0,0.0572,4e-05,8.37522]
[1779582166301,36.99,76563.59,0.0,0.0571,4e-05,8.3627]
[1779582171336,36.99,76563.65,0.0,0.05708,4e-05,8.36126]
[1779582176371,36.98,76566.82,0.0,0.05719,4e-05,8.37442]
[1779582182307,36.98,76566.89,0.0,0.05718,4e-05,8.37295]
[1779582187449,36.97,76574.6,0.0,0.05748,4e-05,8.4083]
[1779582193491,36.97,76574.12,0.0,0.05743,4e-05,8.40291]
[1779582198525,36.96,76573.98,0.0,0.05741,4e-05,8.39977]
[1779582206582,36.96,76573.88,0.0,0.05737,4e-05,8.39547]
[1779582211625,36.95,76574.06,0.0,0.05734,4e-05,8.39098]
[1779582217660,36.95,76573.85,0.0,0.05731,4e-05,8.38721]
[1779582222700,36.95,76573.49,0.0,0.05727,4e-05,8.38318]
[1779582228742,36.94,76573.66,0.0,0.05726,4e-05,8.38144]
[1779582233777,36.94,76572.51,0.0,0.05719,4e-05,8.37355]
[1779582239820,36.93,76571.49,0.0,0.05712,4e-05,8.36597]
[1779582244854,36.93,76568.3,0.0,0.05697,4e-05,8.34805]
[1779582249889,36.93,76569.39,0.0,0.057,4e-05,8.35166]
[1779582254924,36.92,76563.51,0.0,0.05674,4e-05,8.32047]
[1779582259959,36.92,76562.16,0.0,0.05667,4e-05,8.31209]
[1779582264994,36.92,76558.8,0.0,0.05651,4e-05,8.29364]
[1779582270034,36.91,76559.15,0.0,0.05651,4e-05,8.2937]
[1779582275071,36.91,76558.79,0.0,0.05646,4e-05,8.28704]
[1779582280106,36.91,76558.8,0.0,0.05644,4e-05,8.28528]
[1779582287157,36.9,76558.51,0.0,0.05641,4e-05,8.28123]
[1779582292200,36.9,76555.87,0.0,0.05628,4e-05,8.26629]
[1779582297237,36.9,76547.48,0.0,0.05592,4e-05,8.22283]
[1779582302270,36.9,76565.86,0.0,0.05668,4e-05,8.31285]
[1779582307305,36.89,76564.23,0.0,0.05659,4e-05,8.30261]
[1779582312340,36.89,76562.48,0.0,0.0565,4e-05,8.29193]
[1779582317375,36.89,76558.14,0.0,0.0563,4e-05,8.26848]
[1779582322414,36.88,76555.44,0.0,0.05617,4e-05,8.25305]
[1779582327449,36.88,76555.84,0.0,0.05617,4e-05,8.25345]
[1779582334501,36.88,76554.54,0.0,0.05608,4e-05,8.2416]
[1779582339533,36.87,76554.82,0.0,0.05608,4e-05,8.24139]
[1779582345578,36.87,76554.02,0.0,0.05603,4e-05,8.23546]
[1779582353637,36.86,76555.69,0.0,0.05607,4e-05,8.24121]
[1779582358672,36.86,76555.69,0.0,0.05606,4e-05,8.23959]
[1779582361870,36.86,76558.58,0.0,0.05618,4e-05,8.25328]
[1779582367735,36.86,76572.5,0.0,0.05674,4e-05,8.31981]
[1779582373776,36.85,76572.83,0.0,0.05673,4e-05,8.31898]
[1779582378812,36.85,76573.0,0.0,0.05672,4e-05,8.31791]
[1779582385863,36.84,76572.94,0.0,0.0567,4e-05,8.31501]
[1779582390898,36.84,76576.48,0.0,0.05683,4e-05,8.33099]
[1779582395937,36.84,76577.81,0.0,0.05685,4e-05,8.33269]
[1779582402982,36.83,76577.73,0.0,0.05683,4e-05,8.32958]
[1779582411038,36.83,76577.75,0.0,0.0568,4e-05,8.3265]
[1779582416073,36.82,76577.91,0.0,0.05679,4e-05,8.32535]
[1779582420352,36.82,76579.76,0.0,0.05686,4e-05,8.33348]
[1779582420806,36.82,76580.18,0.0,0.05687,4e-05,8.33519]
[1779582421354,36.82,76580.18,0.0,0.05687,4e-05,8.33519]
[1779582422115,36.82,76593.32,0.0,0.05742,4e-05,8.40037]
[1779582427152,36.82,76598.88,0.0,0.05766,4e-05,8.42862]
[1779582434201,36.82,76602.57,0.0,0.05782,4e-05,8.44703]
[1779582442257,36.82,76602.45,0.0,0.05781,4e-05,8.44586]
[1779582447292,36.82,76603.58,0.0,0.05786,4e-05,8.45114]
[1779582457197,36.82,76603.58,0.0,0.05783,4e-05,8.44766]
[1779582458155,36.82,76598.17,0.0,0.0576,4e-05,8.41982]
[1779582458369,36.82,76589.61,0.0,0.05723,4e-05,8.37661]
[1779582461852,36.81,76589.22,0.0,0.0572,4e-05,8.373]
[1779582462397,36.81,76590.43,0.0,0.05725,4e-05,8.37857]
[1779582462481,36.81,76590.43,0.0,0.05725,4e-05,8.37857]
[1779582463404,36.81,76590.35,0.0,0.05724,4e-05,8.37821]
[1779582468439,36.81,76590.38,0.0,0.05722,4e-05,8.37568]
[1779582473474,36.8,76590.41,0.0,0.0572,4e-05,8.37313]
[1779582478510,36.8,76590.43,0.0,0.05718,4e-05,8.37054]
[1779582483578,36.79,76583.59,0.0,0.05687,4e-05,8.33402]
[1779582487836,36.79,76581.99,0.0,0.05678,4e-05,8.32404]
[1779582488121,36.79,76581.99,0.0,0.05678,4e-05,8.32404]
[1779582494621,36.78,76582.83,0.0,0.05678,4e-05,8.32421]
[1779582502060,36.78,76582.72,0.0,0.05677,4e-05,8.32238]
[1779582503081,36.78,76583.47,0.0,0.05678,4e-05,8.32448]
[1779582508365,36.78,76587.98,0.0,0.05696,4e-05,8.34503]
[1779582512173,36.77,76591.03,0.0,0.05705,4e-05,8.35535]
[1779582517782,36.77,76590.67,0.0,0.05701,4e-05,8.35028]
[1779582519129,36.77,76590.67,0.0,0.05701,4e-05,8.35028]
[1779582524832,36.76,76590.48,0.0,0.05697,4e-05,8.3462]
[1779582530874,36.76,76589.09,0.0,0.05689,4e-05,8.33665]
[1779582536916,36.75,76589.56,0.0,0.05689,4e-05,8.33652]
[1779582542958,36.75,76589.23,0.0,0.05685,4e-05,8.33232]
[1779582547993,36.74,76597.5,0.0,0.05719,4e-05,8.3717]
[1779582553028,36.74,76592.08,0.0,0.05694,4e-05,8.34211]
[1779582559070,36.74,76592.13,0.0,0.05691,4e-05,8.33976]
[1779582564105,36.73,76594.75,0.0,0.05701,4e-05,8.35069]
[1779582569140,36.73,76596.24,0.0,0.05705,4e-05,8.35575]
[1779582574180,36.72,76601.56,0.0,0.05724,4e-05,8.37685]
[1779582581230,36.72,76603.26,0.0,0.05728,4e-05,8.38168]
[1779582588281,36.71,76602.95,0.0,0.05723,4e-05,8.37643]
[1779582593316,36.71,76602.5,0.0,0.05719,4e-05,8.37162]
[1779582598351,36.7,76602.43,0.0,0.05716,4e-05,8.36878]
[1779582603386,36.7,76600.17,0.0,0.05705,4e-05,8.35495]
[1779582608420,36.69,76600.41,0.0,0.05704,4e-05,8.35384]
[1779582613456,36.69,76602.18,0.0,0.05709,4e-05,8.36043]
[1779582618492,36.69,76603.8,0.0,0.05714,4e-05,8.36623]
[1779582624534,36.68,76604.13,0.0,0.05713,4e-05,8.36503]
[1779582629574,36.68,76614.29,0.0,0.05755,4e-05,8.41394]
[1779582634610,36.67,76615.38,0.0,0.05755,4e-05,8.41365]
[1779582646956,36.67,76615.36,0.0,0.05753,4e-05,8.41196]
[1779582654751,36.65,76616.66,0.0,0.05751,4e-05,8.4093]
[1779582659914,36.65,76619.18,0.0,0.0576,4e-05,8.42003]
[1779582662439,36.65,76623.49,0.0,0.05778,4e-05,8.44086]
[1779582662541,36.65,76629.24,0.0,0.05802,4e-05,8.46952]
[1779582662770,36.65,76629.24,0.0,0.05802,4e-05,8.46952]
[1779582663183,36.65,76629.24,0.0,0.05802,4e-05,8.46952]
[1779582663231,36.65,76630.66,0.0,0.05808,4e-05,8.47671]
[1779582666157,36.64,76631.1,0.0,0.05809,4e-05,8.47773]
[1779582666258,36.64,76630.99,0.0,0.05808,4e-05,8.47655]
[1779582669403,36.64,76631.18,0.0,0.05809,4e-05,8.47742]
[1779582669504,36.64,76631.42,0.0,0.0581,4e-05,8.47858]
[1779582670005,36.64,76631.42,0.0,0.0581,4e-05,8.47858]
[1779582670611,36.64,76632.54,0.0,0.05814,4e-05,8.48365]
[1779582671601,36.64,76653.14,0.0,0.05904,4e-05,8.58885]
[1779582672639,36.64,76664.4,0.0,0.05954,4e-05,8.64672]
[1779582672645,36.64,76664.4,0.0,0.05954,4e-05,8.64672]
[1779582672649,36.64,76664.4,0.0,0.05954,4e-05,8.64672]
[1779582672887,36.64,76665.79,0.0,0.0596,4e-05,8.6533]
[1779582677922,36.64,76669.04,0.0,0.05972,4e-05,8.668]
[1779582680355,36.64,76672.62,0.0,0.05988,4e-05,8.68606]
[1779582684393,36.63,76662.31,0.0,0.0594,4e-05,8.6312]
[1779582689257,36.63,76662.53,0.0,0.0594,4e-05,8.63051]
[1779582691480,36.63,76666.48,0.0,0.05957,4e-05,8.65012]
[1779582692004,36.63,76669.24,0.0,0.05967,4e-05,8.66079]
[1779582692677,36.63,76678.63,0.0,0.06008,4e-05,8.70887]
[1779582693035,36.63,76681.45,0.0,0.0602,4e-05,8.72298]
[1779582698113,36.63,76685.73,0.0,0.06039,4e-05,8.74537]
[1779582704112,36.63,76694.02,0.0,0.06077,4e-05,8.78843]
[1779582708960,36.63,76696.63,0.0,0.06088,5e-05,8.80189]
[1779582709540,36.63,76696.63,0.0,0.06088,5e-05,8.80189]
[1779582715190,36.63,76697.51,0.0,0.06092,5e-05,8.80603]
[1779582720225,36.63,76701.08,0.0,0.06108,5e-05,8.82428]
[1779582725260,36.63,76699.95,0.0,0.06102,5e-05,8.818]
[1779582730295,36.63,76699.87,0.0,0.06101,5e-05,8.81717]
[1779582735330,36.62,76700.0,0.0,0.06102,5e-05,8.81745]
[1779582740365,36.62,76699.8,0.0,0.061,5e-05,8.81604]
[1779582745400,36.62,76699.39,0.0,0.06098,5e-05,8.81355]
[1779582747461,36.62,76699.53,0.0,0.06099,5e-05,8.81421]
[1779582747502,36.62,76699.53,0.0,0.06099,5e-05,8.81421]
[1779582747602,36.62,76699.53,0.0,0.06099,5e-05,8.81421]
[1779582747782,36.62,76694.62,0.0,0.06077,4e-05,8.78859]
[1779582748494,36.62,76694.62,0.0,0.06077,4e-05,8.78859]
[1779582748655,36.62,76694.62,0.0,0.06077,4e-05,8.78859]
[1779582748529,36.62,76671.29,0.0,0.05972,4e-05,8.6677]
[1779582748731,36.62,76671.29,0.0,0.05972,4e-05,8.6677]
[1779582748802,36.62,76671.29,0.0,0.05972,4e-05,8.6677]
[1779582749644,36.62,76663.39,0.0,0.05937,4e-05,8.6266]
[1779582749737,36.62,76663.39,0.0,0.05937,4e-05,8.6266]
[1779582752714,36.62,76664.51,0.0,0.05939,4e-05,8.62753]
[1779582762519,36.6,76652.19,0.0,0.05877,4e-05,8.55532]
[1779582767554,36.6,76647.87,0.0,0.05854,4e-05,8.52958]
[1779582774028,36.6,76647.67,0.0,0.05852,4e-05,8.52721]
[1779582781652,36.58,76647.29,0.0,0.05844,4e-05,8.51735]
[1779582786687,36.58,76636.15,0.0,0.05793,4e-05,8.45766]
[1779582791055,36.57,76636.54,0.0,0.05793,4e-05,8.45744]
[1779582791879,36.57,76636.87,0.0,0.05794,4e-05,8.45856]
[1779582792729,36.57,76646.67,0.0,0.05836,4e-05,8.50799]
[1779582797583,36.57,76646.45,0.0,0.05834,4e-05,8.50659]
[1779582797764,36.57,76646.84,0.0,0.05836,4e-05,8.50852]
[1779582799551,36.57,76647.7,0.0,0.05839,4e-05,8.51228]
[1779582799778,36.57,76647.18,0.0,0.05837,4e-05,8.50899]
[1779582800771,36.57,76647.18,0.0,0.05837,4e-05,8.50899]
[1779582800785,36.57,76647.49,0.0,0.05838,4e-05,8.5105]
[1779582805826,36.56,76642.27,0.0,0.05813,4e-05,8.48127]
[1779582810861,36.56,76642.33,0.0,0.0581,4e-05,8.47863]
[1779582815896,36.55,76635.98,0.0,0.05778,4e-05,8.44024]
[1779582820932,36.55,76632.3,0.0,0.0576,4e-05,8.41878]
[1779582828988,36.54,76631.12,0.0,0.05751,4e-05,8.40804]
[1779582834024,36.54,76632.85,0.0,0.05756,4e-05,8.41409]
[1779582839059,36.53,76633.05,0.0,0.05754,4e-05,8.41231]
[1779582844095,36.53,76634.6,0.0,0.05759,4e-05,8.41735]
[1779582849130,36.52,76647.03,0.0,0.0581,4e-05,8.47751]
[1779582855172,36.52,76647.1,0.0,0.05807,4e-05,8.47401]
[1779582855913,36.52,76647.1,0.0,0.05807,4e-05,8.47401]
[1779582861214,36.51,76646.64,0.0,0.05802,4e-05,8.46793]
[1779582866249,36.5,76651.77,0.0,0.05821,4e-05,8.491]
[1779582872292,36.5,76650.37,0.0,0.0581,4e-05,8.47691]
[1779582877769,36.49,76648.2,0.0,0.05798,4e-05,8.46346]
[1779582877825,36.49,76646.85,0.0,0.05792,4e-05,8.45599]
[1779582878775,36.49,76646.85,0.0,0.05792,4e-05,8.45599]
[1779582878877,36.49,76645.53,0.0,0.05786,4e-05,8.44927]
[1779582884376,36.49,76645.32,0.0,0.05782,4e-05,8.44495]
[1779582889411,36.48,76646.94,0.0,0.05787,4e-05,8.45052]
[1779582894446,36.48,76646.1,0.0,0.05781,4e-05,8.44361]
[1779582896857,36.48,76649.34,0.0,0.05795,4e-05,8.45963]
[1779582897467,36.48,76650.23,0.0,0.05798,4e-05,8.46365]
[1779582898588,36.48,76650.23,0.0,0.05798,4e-05,8.46365]
[1779582898690,36.48,76650.14,0.0,0.05798,4e-05,8.46322]
[1779582898979,36.48,76650.14,0.0,0.05798,4e-05,8.46322]
[1779582899480,36.47,76650.1,0.0,0.05797,4e-05,8.46247]
[1779582901448,36.47,76648.98,0.0,0.05792,4e-05,8.45678]
[1779582901490,36.47,76648.98,0.0,0.05792,4e-05,8.45678]
[1779582901782,36.47,76648.98,0.0,0.05792,4e-05,8.45678]
[1779582901880,36.47,76646.91,0.0,0.05783,4e-05,8.44626]
[1779582903582,36.47,76645.62,0.0,0.05777,4e-05,8.43916]
[1779582903684,36.47,76645.36,0.0,0.05776,4e-05,8.43734]
[1779582904090,36.47,76645.36,0.0,0.05776,4e-05,8.43734]
[1779582904661,36.47,76644.98,0.0,0.05774,4e-05,8.43548]
[1779582910558,36.47,76645.09,0.0,0.05772,4e-05,8.43311]
[1779582915593,36.46,76645.73,0.0,0.05773,4e-05,8.43397]
[1779582920628,36.46,76650.92,0.0,0.05793,4e-05,8.45803]
[1779582923041,36.46,76652.73,0.0,0.058,4e-05,8.46624]
[1779582923649,36.46,76658.39,0.0,0.05825,4e-05,8.49468]
[1779582928687,36.46,76665.36,0.0,0.05855,4e-05,8.53019]
[1779582933721,36.46,76666.19,0.0,0.05856,4e-05,8.5309]
[1779582938756,36.46,76667.64,0.0,0.05862,4e-05,8.53783]
[1779582943795,36.45,76662.86,0.0,0.05841,4e-05,8.5127]
[1779582948830,36.45,76665.16,0.0,0.0585,4e-05,8.52397]
[1779582955131,36.45,76666.59,0.0,0.05856,4e-05,8.53082]
[1779582956931,36.45,76666.59,0.0,0.05856,4e-05,8.53041]
[1779582956933,36.45,76666.59,0.0,0.05856,4e-05,8.53041]
[1779582957895,36.45,76666.19,0.0,0.05854,4e-05,8.52858]
[1779582962931,36.46,76669.03,0.0,0.05868,4e-05,8.54486]
[1779582968976,36.46,76669.28,0.0,0.05871,4e-05,8.54803]
[1779582974011,36.46,76671.79,0.0,0.05883,4e-05,8.56244]
[1779582979046,36.46,76672.82,0.0,0.05889,4e-05,8.56907]
[1779582984082,36.47,76672.63,0.0,0.05889,4e-05,8.56934]
[1779582987919,36.47,76670.27,0.0,0.05879,4e-05,8.55769]
[1779582987958,36.47,76669.28,0.0,0.05875,4e-05,8.55311]
[1779582988885,36.47,76669.28,0.0,0.05875,4e-05,8.55311]
[1779582988939,36.47,76663.44,0.0,0.05849,4e-05,8.52282]
[1779582989458,36.47,76663.44,0.0,0.05849,4e-05,8.52282]
[1779582989795,36.47,76663.44,0.0,0.05849,4e-05,8.52282]
[1779582995182,36.47,76656.31,0.0,0.05818,4e-05,8.48576]
[1779583000217,36.47,76662.88,0.0,0.05849,4e-05,8.52122]
[1779583005252,36.48,76662.42,0.0,0.05848,4e-05,8.52063]
[1779583014315,36.48,76663.16,0.0,0.05854,4e-05,8.52762]
[1779583019350,36.49,76662.96,0.0,0.05855,4e-05,8.52835]
[1779583024394,36.49,76665.14,0.0,0.05866,4e-05,8.54089]
[1779583030428,36.49,76666.94,0.0,0.05876,4e-05,8.5523]
[1779583033836,36.49,76682.74,0.0,0.05946,4e-05,8.63451]
[1779583039499,36.49,76695.47,0.0,0.06003,4e-05,8.70096]
[1779583044535,36.49,76690.82,0.0,0.05983,4e-05,8.67747]
[1779583049570,36.5,76690.21,0.0,0.05981,4e-05,8.67523]
[1779583055620,36.5,76692.08,0.0,0.05989,4e-05,8.68291]
[1779583060655,36.5,76690.53,0.0,0.05982,4e-05,8.67573]
[1779583065689,36.5,76692.91,0.0,0.05994,4e-05,8.68897]
[1779583070862,36.5,76696.72,0.0,0.06011,4e-05,8.70935]
[1779583076767,36.5,76702.64,0.0,0.06039,4e-05,8.74079]
[1779583081802,36.5,76702.67,0.0,0.06039,4e-05,8.74133]
[1779583088852,36.5,76700.13,0.0,0.06028,4e-05,8.72868]
[1779583093886,36.51,76695.2,0.0,0.06007,4e-05,8.70373]
[1779583098921,36.51,76694.98,0.0,0.06006,4e-05,8.70329]
[1779583103956,36.51,76695.35,0.0,0.06009,4e-05,8.70591]
[1779583108991,36.51,76700.66,0.0,0.06033,4e-05,8.73413]
[1779583115040,36.51,76700.45,0.0,0.0603,4e-05,8.73041]
[1779583120075,36.51,76701.76,0.0,0.06037,4e-05,8.73763]
[1779583126117,36.51,76700.87,0.0,0.06033,4e-05,8.73345]
[1779583131153,36.51,76701.59,0.0,0.06037,4e-05,8.73757]
[1779583136176,36.51,76705.0,0.0,0.06052,4e-05,8.75562]
[1779583141235,36.51,76704.88,0.0,0.06052,4e-05,8.7552]
[1779583146270,36.51,76703.74,0.0,0.06047,4e-05,8.74956]
[1779583151304,36.51,76705.68,0.0,0.06056,5e-05,8.75998]
[1779583156340,36.51,76703.5,0.0,0.06046,4e-05,8.74892]
[1779583161376,36.52,76703.93,0.0,0.06049,4e-05,8.75148]
[1779583166411,36.52,76703.12,0.0,0.06045,4e-05,8.74763]
[1779583171446,36.52,76702.02,0.0,0.06039,4e-05,8.73911]
[1779583176481,36.52,76694.93,0.0,0.06007,4e-05,8.70277]
[1779583183530,36.52,76695.27,0.0,0.0601,4e-05,8.70553]
[1779583188565,36.52,76695.17,0.0,0.0601,4e-05,8.70571]
[1779583196058,36.52,76695.3,0.0,0.06011,4e-05,8.70666]
[1779583196875,36.52,76695.3,0.0,0.06011,4e-05,8.70734]
[1779583196977,36.52,76695.3,0.0,0.06012,4e-05,8.70748]
[1779583199624,36.52,76695.52,0.0,0.06012,4e-05,8.70776]
[1779583199641,36.52,76696.56,0.0,0.06016,4e-05,8.71272]
[1779583202917,36.52,76696.47,0.0,0.06016,4e-05,8.71251]
[1779583204308,36.52,76696.53,0.0,0.06016,4e-05,8.71308]
[1779583204677,36.52,76696.4,0.0,0.06016,4e-05,8.71253]
[1779583209712,36.52,76696.38,0.0,0.06014,4e-05,8.71058]
[1779583210500,36.52,76696.38,0.0,0.06014,4e-05,8.71058]
[1779583210696,36.52,76696.38,0.0,0.06014,4e-05,8.71058]
[1779583210942,36.52,76696.38,0.0,0.06014,4e-05,8.71058]
[1779583210954,36.52,76696.75,0.0,0.06015,4e-05,8.71214]
[1779583213220,36.52,76707.3,0.0,0.06063,5e-05,8.76714]
[1779583214606,36.52,76709.57,0.0,0.06073,5e-05,8.77906]
[1779583214752,36.52,76709.85,0.0,0.06075,5e-05,8.78055]
[1779583218438,36.52,76720.03,0.0,0.06119,5e-05,8.83229]
[1779583218780,36.51,76727.65,0.0,0.06154,5e-05,8.87166]
[1779583219496,36.51,76727.65,0.0,0.06154,5e-05,8.87166]
[1779583220793,36.51,76731.04,0.0,0.06169,5e-05,8.88934]
[1779583220794,36.51,76731.22,0.0,0.0617,5e-05,8.89014]
[1779583225829,36.51,76730.5,0.0,0.06163,5e-05,8.88309]
[1779583230864,36.5,76733.08,0.0,0.06172,5e-05,8.89343]
[1779583235900,36.5,76728.81,0.0,0.06148,5e-05,8.86468]
[1779583240935,36.49,76728.42,0.0,0.06144,5e-05,8.85963]
[1779583245971,36.49,76729.13,0.0,0.06144,5e-05,8.86042]
[1779583247571,36.49,76729.13,0.0,0.06144,5e-05,8.85983]
[1779583247575,36.49,76729.13,0.0,0.06144,5e-05,8.85983]
[1779583247608,36.49,76729.13,0.0,0.06143,5e-05,8.85925]
[1779583248419,36.49,76729.13,0.0,0.06143,5e-05,8.85925]
[1779583249063,36.49,76729.13,0.0,0.06143,5e-05,8.85925]
[1779583249106,36.49,76728.98,0.0,0.06142,5e-05,8.85839]
[1779583252019,36.48,76714.15,0.0,0.06074,5e-05,8.77923]
[1779583257056,36.48,76714.58,0.0,0.06074,5e-05,8.77921]
[1779583262091,36.48,76718.76,0.0,0.06091,5e-05,8.7987]
[1779583266607,36.47,76718.87,0.0,0.06089,5e-05,8.79729]
[1779583266614,36.47,76718.87,0.0,0.06089,5e-05,8.79729]
[1779583266620,36.47,76718.87,0.0,0.06089,5e-05,8.79729]
[1779583267126,36.47,76718.38,0.0,0.06087,5e-05,8.79424]
[1779583272161,36.47,76718.21,0.0,0.06083,5e-05,8.79057]
[1779583276420,36.46,76707.66,0.0,0.06034,4e-05,8.73334]
[1779583276507,36.46,76707.66,0.0,0.06034,4e-05,8.73334]
[1779583278757,36.46,76700.76,0.0,0.06002,4e-05,8.69661]
[1779583279192,36.46,76700.76,0.0,0.06002,4e-05,8.69621]
[1779583284245,36.46,76701.98,0.0,0.06006,4e-05,8.70087]
[1779583289292,36.46,76697.98,0.0,0.05987,4e-05,8.67877]
[1779583294315,36.45,76698.06,0.0,0.05983,4e-05,8.6741]
[1779583306400,36.45,76697.58,0.0,0.05978,4e-05,8.668]
[1779583311436,36.44,76693.22,0.0,0.05957,4e-05,8.64404]
[1779583316822,36.44,76692.84,0.0,0.05956,4e-05,8.64184]
[1779583316924,36.44,76692.84,0.0,0.05955,4e-05,8.64069]
[1779583319958,36.44,76692.84,0.0,0.05955,4e-05,8.64069]
[1779583320845,36.44,76692.84,0.0,0.05952,4e-05,8.6383]
[1779583321906,36.44,76692.84,0.0,0.05952,4e-05,8.63751]
[1779583322599,36.43,76692.84,0.0,0.05951,4e-05,8.63672]
[1779583322739,36.43,76676.84,0.0,0.05879,4e-05,8.55334]
[1779583327443,36.43,76678.86,0.0,0.05886,4e-05,8.56132]
[1779583332588,36.42,76672.96,0.0,0.05857,4e-05,8.5269]
[1779583337623,36.42,76674.14,0.0,0.05859,4e-05,8.52998]
[1779583342658,36.41,76675.52,0.0,0.05863,4e-05,8.53413]
[1779583350716,36.4,76675.66,0.0,0.05859,4e-05,8.53011]
[1779583355751,36.4,76681.95,0.0,0.05882,4e-05,8.55642]
[1779583361287,36.39,76683.13,0.0,0.05885,4e-05,8.56]
[1779583361377,36.39,76683.13,0.0,0.05885,4e-05,8.55936]
[1779583361749,36.39,76683.13,0.0,0.05885,4e-05,8.55936]
[1779583361794,36.39,76684.8,0.0,0.05892,4e-05,8.56791]
[1779583362515,36.39,76684.8,0.0,0.05892,4e-05,8.56791]
[1779583362801,36.39,76685.53,0.0,0.05895,4e-05,8.57101]
[1779583368322,36.39,76685.15,0.0,0.05893,4e-05,8.56866]
[1779583368843,36.39,76685.21,0.0,0.05892,4e-05,8.56818]
[1779583371271,36.39,76685.21,0.0,0.05892,4e-05,8.56818]
[1779583377906,36.38,76688.2,0.0,0.059,4e-05,8.57732]
[1779583384955,36.37,76686.86,0.0,0.0589,4e-05,8.5655]
[1779583389990,36.37,76689.74,0.0,0.059,4e-05,8.57679]
[1779583395026,36.36,76689.45,0.0,0.05895,4e-05,8.57168]
[1779583396537,36.36,76689.67,0.0,0.05895,4e-05,8.5721]
[1779583397811,36.36,76694.97,0.0,0.05918,4e-05,8.59877]
[1779583398047,36.36,76697.23,0.0,0.05928,4e-05,8.60971]
[1779583403082,36.35,76691.19,0.0,0.059,4e-05,8.57743]
[1779583404964,36.35,76689.51,0.0,0.05892,4e-05,8.5686]
[1779583405096,36.35,76689.76,0.0,0.05893,4e-05,8.56975]
[1779583408486,36.35,76687.31,0.0,0.05881,4e-05,8.55497]
[1779583409125,36.35,76685.74,0.0,0.05873,4e-05,8.54618]
[1779583410365,36.35,76685.74,0.0,0.05873,4e-05,8.54618]
[1779583411139,36.35,76683.63,0.0,0.05861,4e-05,8.53139]
[1779583416174,36.34,76679.41,0.0,0.0584,4e-05,8.50658]
[1779583422216,36.34,76676.15,0.0,0.05823,4e-05,8.48645]
[1779583427251,36.33,76678.92,0.0,0.05832,4e-05,8.49796]
[1779583434300,36.33,76679.3,0.0,0.05831,4e-05,8.49612]
[1779583440344,36.32,76672.97,0.0,0.058,4e-05,8.46051]
[1779583445381,36.32,76671.87,0.0,0.05793,4e-05,8.45258]
[1779583449578,36.31,76671.05,0.0,0.05788,4e-05,8.44652]
[1779583457465,36.31,76671.03,0.0,0.05785,4e-05,8.4426]
[1779583461945,36.3,76670.11,0.0,0.05779,4e-05,8.43593]
[1779583474586,36.29,76669.81,0.0,0.0577,4e-05,8.42496]
[1779583479621,36.29,76666.41,0.0,0.05753,4e-05,8.40519]
[1779583484656,36.28,76666.33,0.0,0.05751,4e-05,8.4025]
[1779583489691,36.28,76662.65,0.0,0.05733,4e-05,8.3811]
[1779583494726,36.28,76659.29,0.0,0.05717,4e-05,8.36191]
[1779583499761,36.27,76658.81,0.0,0.05713,4e-05,8.35754]
[1779583504288,36.27,76658.83,0.0,0.05712,4e-05,8.35653]
[1779583504624,36.27,76658.68,0.0,0.05711,4e-05,8.3554]
[1779583510838,36.27,76646.8,0.0,0.05658,4e-05,8.29287]
[1779583516881,36.26,76647.64,0.0,0.0566,4e-05,8.29564]
[1779583521916,36.26,76654.76,0.0,0.0569,4e-05,8.33061]
[1779583524624,36.26,76658.01,0.0,0.05703,4e-05,8.34656]
[1779583524937,36.26,76659.31,0.0,0.05709,4e-05,8.35287]
[1779583529972,36.26,76659.48,0.0,0.0571,4e-05,8.35491]
[1779583535008,36.26,76666.77,0.0,0.05741,4e-05,8.39008]
[1779583540044,36.27,76666.56,0.0,0.05741,4e-05,8.38986]
[1779583545080,36.27,76671.54,0.0,0.05763,4e-05,8.4161]
[1779583545682,36.27,76671.54,0.0,0.05763,4e-05,8.4161]
[1779583551122,36.27,76683.28,0.0,0.05815,4e-05,8.47663]
[1779583556157,36.27,76683.6,0.0,0.05816,4e-05,8.47839]
[1779583559178,36.27,76700.49,0.0,0.05891,4e-05,8.5656]
[1779583561462,36.27,76706.33,0.0,0.05917,4e-05,8.59575]
[1779583561466,36.27,76706.33,0.0,0.05917,4e-05,8.59575]
[1779583561469,36.27,76706.33,0.0,0.05917,4e-05,8.59575]
[1779583561519,36.27,76697.3,0.0,0.05877,4e-05,8.54885]
[1779583562053,36.27,76697.3,0.0,0.05877,4e-05,8.54885]
[1779583562071,36.27,76697.3,0.0,0.05877,4e-05,8.54885]
[1779583562200,36.27,76690.92,0.0,0.05848,4e-05,8.51576]
[1779583567237,36.27,76688.07,0.0,0.05836,4e-05,8.50096]
[1779583573280,36.27,76686.37,0.0,0.05828,4e-05,8.49224]
[1779583578314,36.27,76686.37,0.0,0.05828,4e-05,8.49226]
[1779583583350,36.27,76691.64,0.0,0.05852,4e-05,8.51948]
[1779583588388,36.27,76687.8,0.0,0.05834,4e-05,8.49946]
[1779583593423,36.27,76692.18,0.0,0.05852,4e-05,8.51886]
[1779583596415,36.27,76697.92,0.0,0.05877,4e-05,8.54839]
[1779583597947,36.27,76703.11,0.0,0.059,4e-05,8.57505]
[1779583597949,36.27,76703.11,0.0,0.059,4e-05,8.57505]
[1779583597980,36.27,76703.11,0.0,0.059,4e-05,8.57505]
[1779583598459,36.27,76702.79,0.0,0.05898,4e-05,8.57327]
[1779583603494,36.26,76704.7,0.0,0.05906,4e-05,8.58222]
[1779583608529,36.26,76704.31,0.0,0.05903,4e-05,8.57921]
[1779583610284,36.26,76704.42,0.0,0.05904,4e-05,8.57958]
[1779583612356,36.26,76704.32,0.0,0.05903,4e-05,8.57886]
[1779583612557,36.26,76704.47,0.0,0.05903,4e-05,8.57924]
[1779583619605,36.26,76704.37,0.0,0.05904,4e-05,8.58017]
[1779583625135,36.27,76708.85,0.0,0.05927,4e-05,8.60621]
[1779583630685,36.27,76715.31,0.0,0.05957,4e-05,8.64148]
[1779583631586,36.27,76715.31,0.0,0.05957,4e-05,8.64148]
[1779583632074,36.27,76715.31,0.0,0.05957,4e-05,8.64173]
[1779583632752,36.27,76713.14,0.0,0.05948,4e-05,8.6307]
[1779583632988,36.27,76713.14,0.0,0.05948,4e-05,8.6307]
[1779583632992,36.27,76712.97,0.0,0.05947,4e-05,8.63008]
[1779583638745,36.27,76713.42,0.0,0.05948,4e-05,8.63125]
[1779583643279,36.27,76718.04,0.0,0.05968,4e-05,8.65433]
[1779583643284,36.27,76718.04,0.0,0.05968,4e-05,8.65433]
[1779583643325,36.27,76718.43,0.0,0.0597,4e-05,8.65609]
[1779583648815,36.27,76719.39,0.0,0.05975,4e-05,8.66249]
[1779583653850,36.27,76724.14,0.0,0.05995,4e-05,8.6851]
[1779583658885,36.27,76720.95,0.0,0.05982,4e-05,8.66947]
[1779583663921,36.28,76719.7,0.0,0.05977,4e-05,8.6641]
[1779583668957,36.28,76723.05,0.0,0.05993,4e-05,8.68271]
[1779583670409,36.28,76723.05,0.0,0.05993,4e-05,8.68271]
[1779583670499,36.28,76723.19,0.0,0.05994,4e-05,8.68364]
[1779583670911,36.28,76723.19,0.0,0.05994,4e-05,8.68364]
[1779583671398,36.28,76723.19,0.0,0.05994,4e-05,8.68364]
[1779583671471,36.28,76723.19,0.0,0.05994,4e-05,8.68364]
[1779583671687,36.28,76723.19,0.0,0.05994,4e-05,8.68364]
[1779583671680,36.28,76767.11,0.0,0.06195,5e-05,8.91517]
[1779583671864,36.28,76767.11,0.0,0.06195,5e-05,8.91517]
[1779583671996,36.28,76767.11,0.0,0.06195,5e-05,8.91517]
[1779583672226,36.28,76767.11,0.0,0.06195,5e-05,8.91517]
[1779583672454,36.28,76767.11,0.0,0.06195,5e-05,8.91517]
[1779583672621,36.28,76817.51,0.0,0.0643,5e-05,9.18412]
[1779583672787,36.28,76817.51,0.0,0.0643,5e-05,9.18412]
[1779583673614,36.28,76817.51,0.0,0.0643,5e-05,9.18412]
[1779583674504,36.28,76827.95,0.0,0.0648,5e-05,9.24045]
[1779583674574,36.28,76827.95,0.0,0.0648,5e-05,9.24045]
[1779583675534,36.28,76828.21,0.0,0.06481,5e-05,9.24098]
[1779583676021,36.28,76825.32,0.0,0.06467,5e-05,9.22536]
[1779583676165,36.28,76825.32,0.0,0.06467,5e-05,9.22536]
[1779583676517,36.28,76825.32,0.0,0.06467,5e-05,9.22536]
[1779583679011,36.28,76815.83,0.0,0.06423,5e-05,9.1753]
[1779583679172,36.28,76815.83,0.0,0.06423,5e-05,9.1753]
[1779583681368,36.28,76823.83,0.0,0.0646,5e-05,9.21813]
[1779583681635,36.28,76823.83,0.0,0.0646,5e-05,9.21813]
[1779583682209,36.28,76821.73,0.0,0.0645,5e-05,9.20669]
[1779583685188,36.28,76797.19,0.0,0.06334,5e-05,9.07495]
[1779583688636,36.28,76797.75,0.0,0.06337,5e-05,9.07814]
[1779583688727,36.28,76797.67,0.0,0.06337,5e-05,9.07798]
[1779583688788,36.28,76797.67,0.0,0.06337,5e-05,9.07798]
[1779583690291,36.28,76799.56,0.0,0.06346,5e-05,9.08809]
[1779583692336,36.28,76803.91,0.0,0.06365,5e-05,9.11016]
[1779583694231,36.28,76804.75,0.0,0.06369,5e-05,9.11422]
[1779583694537,36.28,76804.75,0.0,0.06369,5e-05,9.11422]
[1779583699135,36.27,76800.4,0.0,0.06347,5e-05,9.0888]
[1779583699405,36.27,76800.4,0.0,0.06347,5e-05,9.0888]
[1779583699753,36.27,76800.4,0.0,0.06347,5e-05,9.0888]
[1779583699765,36.27,76800.4,0.0,0.06347,5e-05,9.0888]
[1779583699771,36.27,76818.22,0.0,0.0643,5e-05,9.18375]
[1779583699808,36.27,76818.22,0.0,0.0643,5e-05,9.18375]
[1779583704205,36.27,76821.25,0.0,0.06444,5e-05,9.19988]
[1779583705267,36.27,76821.94,0.0,0.06447,5e-05,9.20352]
[1779583707305,36.27,76823.5,0.0,0.06455,5e-05,9.21179]
[1779583707376,36.27,76823.5,0.0,0.06455,5e-05,9.21179]
[1779583713366,36.27,76824.92,0.0,0.06459,5e-05,9.21556]
[1779583713631,36.27,76824.92,0.0,0.06459,5e-05,9.21556]
[1779583713732,36.27,76825.16,0.0,0.0646,5e-05,9.21666]
[1779583717153,36.27,76829.77,0.0,0.06481,5e-05,9.24085]
[1779583717487,36.27,76829.77,0.0,0.06481,5e-05,9.24085]
[1779583717492,36.27,76829.77,0.0,0.06481,5e-05,9.24085]
[1779583717715,36.27,76830.46,0.0,0.06484,5e-05,9.24383]
[1779583722529,36.27,76829.55,0.0,0.06479,5e-05,9.23849]
[1779583723817,36.27,76829.5,0.0,0.06479,5e-05,9.23796]
[1779583724759,36.27,76829.75,0.0,0.0648,5e-05,9.23931]
[1779583724816,36.27,76829.75,0.0,0.06479,5e-05,9.23904]
[1779583726403,36.27,76815.02,0.0,0.06409,5e-05,9.15892]
[1779583727184,36.27,76815.02,0.0,0.06409,5e-05,9.15892]
[1779583732445,36.26,76807.91,0.0,0.06374,5e-05,9.1192]
[1779583738487,36.26,76805.75,0.0,0.06363,5e-05,9.10655]
[1779583740853,36.26,76805.68,0.0,0.06362,5e-05,9.10585]
[1779583742213,36.26,76805.84,0.0,0.06363,5e-05,9.10655]
[1779583742516,36.26,76805.85,0.0,0.06363,5e-05,9.10669]
[1779583744459,36.26,76805.83,0.0,0.06363,5e-05,9.10666]
[1779583744537,36.26,76805.81,0.0,0.06363,5e-05,9.10663]
[1779583749569,36.26,76784.22,0.0,0.06261,5e-05,8.98999]
[1779583754604,36.26,76782.23,0.0,0.06251,5e-05,8.97875]
[1779583756765,36.26,76783.23,0.0,0.06255,5e-05,8.98394]
[1779583758495,36.26,76787.65,0.0,0.06276,5e-05,9.00718]
[1779583763667,36.26,76783.09,0.0,0.06253,5e-05,8.98179]
[1779583768702,36.25,76777.6,0.0,0.06227,5e-05,8.95193]
[1779583773737,36.25,76777.13,0.0,0.06223,5e-05,8.94574]
[1779583782800,36.25,76777.29,0.0,0.06223,5e-05,8.94579]
[1779583787836,36.25,76777.18,0.0,0.06222,5e-05,8.94465]
[1779583793877,36.25,76777.29,0.0,0.06222,5e-05,8.94454]
[1779583800926,36.25,76778.01,0.0,0.06224,5e-05,8.9476]
[1779583803947,36.25,76761.87,0.0,0.0615,5e-05,8.86188]
[1779583809989,36.25,76760.75,0.0,0.06145,5e-05,8.85613]
[1779583815026,36.25,76757.31,0.0,0.06129,5e-05,8.83816]
[1779583824365,36.25,76747.91,0.0,0.06086,5e-05,8.78907]
[1779583830139,36.25,76743.16,0.0,0.06066,5e-05,8.76555]
[1779583835175,36.25,76741.75,0.0,0.06058,5e-05,8.7558]
[1779583846115,36.25,76741.68,0.0,0.06058,5e-05,8.75579]
[1779583851287,36.26,76728.64,0.0,0.06002,5e-05,8.69059]
[1779583856322,36.26,76727.14,0.0,0.05997,5e-05,8.68429]
[1779583862366,36.26,76730.9,0.0,0.06015,5e-05,8.70582]
[1779583867406,36.27,76723.02,0.0,0.05981,4e-05,8.66635]
[1779583872441,36.27,76720.8,0.0,0.05973,4e-05,8.65656]
[1779583877476,36.27,76720.67,0.0,0.05974,4e-05,8.65771]
[1779583882513,36.28,76715.96,0.0,0.05954,4e-05,8.63499]
[1779583889123,36.28,76715.22,0.0,0.05953,4e-05,8.6327]
[1779583895606,36.29,76713.92,0.0,0.05948,4e-05,8.62669]
[1779583901390,36.29,76713.92,0.0,0.05948,4e-05,8.62669]
[1779583907688,36.29,76713.9,0.0,0.05952,4e-05,8.63113]
[1779583912724,36.3,76715.63,0.0,0.05961,4e-05,8.64193]
[1779583918766,36.3,76714.85,0.0,0.0596,4e-05,8.63995]
[1779583921913,36.3,76729.94,0.0,0.06028,5e-05,8.71965]
[1779583922268,36.3,76729.94,0.0,0.06028,5e-05,8.71965]
[1779583922819,36.3,76738.92,0.0,0.0607,5e-05,8.76728]
[1779583923682,36.3,76738.92,0.0,0.0607,5e-05,8.76728]
[1779583928860,36.31,76745.5,0.0,0.06102,5e-05,8.80491]
[1779583930958,36.31,76746.54,0.0,0.06108,5e-05,8.81084]
[1779583931068,36.31,76746.54,0.0,0.06108,5e-05,8.81084]
[1779583931055,36.31,76746.76,0.0,0.06109,5e-05,8.81246]
[1779583932093,36.31,76744.94,0.0,0.06101,5e-05,8.80334]
[1779583933836,36.31,76742.68,0.0,0.06091,5e-05,8.79194]
[1779583933896,36.31,76742.73,0.0,0.06092,5e-05,8.79269]
[1779583934282,36.31,76742.73,0.0,0.06092,5e-05,8.79269]
[1779583939938,36.31,76737.47,0.0,0.06069,5e-05,8.76581]
[1779583941460,36.31,76734.85,0.0,0.06057,5e-05,8.75225]
[1779583947994,36.32,76730.58,0.0,0.06039,5e-05,8.73142]
[1779583950163,36.32,76730.61,0.0,0.06039,5e-05,8.73181]
[1779583958065,36.32,76726.32,0.0,0.0602,5e-05,8.7086]
[1779583964107,36.32,76726.4,0.0,0.06022,5e-05,8.71074]
[1779583969142,36.33,76726.24,0.0,0.06022,5e-05,8.71135]
[1779583976191,36.33,76726.26,0.0,0.06024,5e-05,8.7135]
[1779583981226,36.33,76725.7,0.0,0.06023,5e-05,8.71205]
[1779583986261,36.33,76722.84,0.0,0.06011,5e-05,8.69862]
[1779583992303,36.34,76719.76,0.0,0.05999,4e-05,8.68457]
[1779583997338,36.34,76715.1,0.0,0.0598,4e-05,8.66199]
[1779584002373,36.34,76713.38,0.0,0.05974,4e-05,8.65492]
[1779584007408,36.35,76724.23,0.0,0.06024,5e-05,8.71307]
[1779584012443,36.35,76729.14,0.0,0.06045,5e-05,8.73673]
[1779584017478,36.35,76721.69,0.0,0.06013,5e-05,8.69924]
[1779584026541,36.36,76721.45,0.0,0.06014,5e-05,8.70063]
[1779584032585,36.36,76721.44,0.0,0.06016,5e-05,8.7023]
[1779584042079,36.36,76721.66,0.0,0.06017,5e-05,8.7043]
[1779584047690,36.37,76721.64,0.0,0.0602,5e-05,8.70752]
[1779584052725,36.37,76731.0,0.0,0.06064,5e-05,8.75773]
[1779584057760,36.37,76734.41,0.0,0.0608,5e-05,8.7767]
[1779584063802,36.37,76733.9,0.0,0.06079,5e-05,8.7749]
[1779584068843,36.37,76727.41,0.0,0.0605,5e-05,8.74221]
[1779584073879,36.38,76723.11,0.0,0.0603,5e-05,8.71777]
[1779584081935,36.38,76723.47,0.0,0.06033,5e-05,8.72178]
[1779584086969,36.38,76723.75,0.0,0.06036,5e-05,8.72454]
[1779584093016,36.38,76729.06,0.0,0.06061,5e-05,8.7538]
[1779584099057,36.39,76730.93,0.0,0.06071,5e-05,8.76457]
[1779584104093,36.39,76730.83,0.0,0.06071,5e-05,8.76495]
[1779584109129,36.39,76729.62,0.0,0.06066,5e-05,8.75957]
[1779584114163,36.39,76725.24,0.0,0.06047,5e-05,8.73781]
[1779584119198,36.39,76725.74,0.0,0.06051,5e-05,8.74158]
[1779584124233,36.39,76725.55,0.0,0.06051,5e-05,8.74172]
[1779584129268,36.4,76735.5,0.0,0.06097,5e-05,8.79463]
[1779584134593,36.4,76739.91,0.0,0.06115,5e-05,8.81515]
[1779584140345,36.4,76741.18,0.0,0.06122,5e-05,8.82244]
[1779584145381,36.4,76738.32,0.0,0.06109,5e-05,8.80789]
[1779584150416,36.4,76737.77,0.0,0.06107,5e-05,8.80549]
[1779584151377,36.4,76737.77,0.0,0.06107,5e-05,8.80549]
[1779584158472,36.4,76738.3,0.0,0.0611,5e-05,8.80907]
[1779584163507,36.4,76738.15,0.0,0.0611,5e-05,8.8089]
[1779584168542,36.4,76740.77,0.0,0.06122,5e-05,8.82316]
[1779584177605,36.4,76740.9,0.0,0.06124,5e-05,8.82454]
[1779584182767,36.4,76745.32,0.0,0.06144,5e-05,8.84786]
[1779584188682,36.4,76745.26,0.0,0.06144,5e-05,8.84759]
[1779584193719,36.4,76746.39,0.0,0.06147,5e-05,8.85034]
[1779584196823,36.4,76747.85,0.0,0.06153,5e-05,8.85799]
[1779584203789,36.4,76754.4,0.0,0.06183,5e-05,8.89195]
[1779584210063,36.4,76754.37,0.0,0.06183,5e-05,8.89172]
[1779584215873,36.4,76754.64,0.0,0.06183,5e-05,8.89235]
[1779584220908,36.4,76754.89,0.0,0.06184,5e-05,8.89332]
[1779584224102,36.4,76758.37,0.0,0.062,5e-05,8.91147]
[1779584225951,36.4,76774.98,0.0,0.06277,5e-05,8.99911]
[1779584231989,36.39,76765.61,0.0,0.06229,5e-05,8.94507]
[1779584239038,36.39,76768.74,0.0,0.06241,5e-05,8.9589]
[1779584245080,36.39,76768.42,0.0,0.06239,5e-05,8.95615]
[1779584250115,36.38,76768.09,0.0,0.06236,5e-05,8.95353]
[1779584255150,36.38,76768.94,0.0,0.06238,5e-05,8.95397]
[1779584262200,36.38,76768.89,0.0,0.06236,5e-05,8.95252]
[1779584264885,36.38,76767.48,0.0,0.0623,5e-05,8.94472]
[1779584274284,36.38,76767.46,0.0,0.06228,5e-05,8.94308]
[1779584281334,36.38,76764.21,0.0,0.06212,5e-05,8.92485]
[1779584287376,36.38,76754.14,0.0,0.06165,5e-05,8.87082]
[1779584293418,36.37,76753.94,0.0,0.06164,5e-05,8.86959]
[1779584298452,36.37,76744.83,0.0,0.06122,5e-05,8.82166]
[1779584303488,36.38,76746.51,0.0,0.0613,5e-05,8.83068]
[1779584309530,36.38,76744.33,0.0,0.0612,5e-05,8.81943]
[1779584314565,36.38,76746.68,0.0,0.06129,5e-05,8.82877]
[1779584322028,36.38,76746.5,0.0,0.06128,5e-05,8.82787]
[1779584327656,36.38,76745.93,0.0,0.06126,5e-05,8.82512]
[1779584333698,36.38,76746.01,0.0,0.06127,5e-05,8.82567]
[1779584338748,36.38,76745.5,0.0,0.06124,5e-05,8.82312]
[1779584343780,36.38,76743.05,0.0,0.06113,5e-05,8.8104]
[1779584350829,36.38,76741.99,0.0,0.06109,5e-05,8.80519]
[1779584355865,36.38,76750.82,0.0,0.06149,5e-05,8.85177]
[1779584361317,36.38,76751.73,0.0,0.06153,5e-05,8.85646]
[1779584367951,36.38,76747.31,0.0,0.06133,5e-05,8.8331]
[1779584373993,36.38,76748.27,0.0,0.06135,5e-05,8.83502]
[1779584384065,36.38,76748.27,0.0,0.06136,5e-05,8.83516]
[1779584389100,36.38,76745.37,0.0,0.06122,5e-05,8.82]
[1779584395142,36.38,76748.83,0.0,0.06138,5e-05,8.83834]
[1779584400180,36.38,76751.57,0.0,0.06151,5e-05,8.85282]
[1779584407228,36.38,76744.67,0.0,0.06119,5e-05,8.81649]
[1779584412266,36.38,76742.76,0.0,0.06111,5e-05,8.8068]
[1779584417301,36.38,76752.31,0.0,0.06155,5e-05,8.85723]
[1779584424350,36.38,76752.58,0.0,0.06156,5e-05,8.85857]
[1779584429387,36.38,76752.29,0.0,0.06155,5e-05,8.85699]
[1779584435429,36.38,76753.2,0.0,0.06157,5e-05,8.85853]
[1779584442479,36.38,76753.17,0.0,0.06156,5e-05,8.85832]
[1779584447514,36.38,76753.94,0.0,0.0616,5e-05,8.86236]
[1779584452548,36.38,76753.89,0.0,0.0616,5e-05,8.86207]
[1779584457601,36.38,76777.33,0.0,0.06268,5e-05,8.98577]
[1779584462616,36.38,76779.13,0.0,0.06275,5e-05,8.99432]
[1779584467671,36.37,76785.27,0.0,0.06303,5e-05,9.02583]
[1779584473712,36.37,76785.81,0.0,0.06304,5e-05,9.02722]
[1779584478748,36.37,76789.97,0.0,0.06322,5e-05,9.04808]
[1779584486805,36.37,76788.58,0.0,0.06314,5e-05,9.03858]
[1779584491840,36.36,76789.66,0.0,0.06316,5e-05,9.03994]
[1779584497076,36.36,76789.34,0.0,0.06313,5e-05,9.03731]
[1779584500132,36.36,76789.42,0.0,0.06313,5e-05,9.03706]
[1779584505939,36.36,76795.45,0.0,0.06338,5e-05,9.06568]
[1779584511657,36.34,76787.73,0.0,0.06296,5e-05,9.01731]
[1779584521046,36.33,76766.76,0.0,0.0619,5e-05,8.89668]
[1779584526082,36.33,76757.52,0.0,0.06148,5e-05,8.84798]
[1779584531118,36.33,76756.86,0.0,0.06146,5e-05,8.8461]
[1779584537160,36.33,76754.34,0.0,0.06135,5e-05,8.8332]
[1779584541958,36.33,76755.16,0.0,0.06139,5e-05,8.83776]
[1779584542024,36.33,76755.16,0.0,0.06139,5e-05,8.83776]
[1779584542309,36.33,76755.16,0.0,0.06139,5e-05,8.83776]
[1779584547514,36.33,76757.31,0.0,0.06149,5e-05,8.84929]
[1779584551517,36.33,76756.99,0.0,0.06147,5e-05,8.84768]
[1779584558308,36.33,76753.54,0.0,0.0613,5e-05,8.8265]
[1779584563591,36.33,76748.28,0.0,0.06106,5e-05,8.79914]
[1779584569387,36.33,76755.58,0.0,0.0614,5e-05,8.83795]
[1779584576436,36.33,76755.95,0.0,0.06142,5e-05,8.84]
[1779584581471,36.33,76755.85,0.0,0.06141,5e-05,8.83948]
[1779584586505,36.33,76764.83,0.0,0.06182,5e-05,8.88677]
[1779584591541,36.33,76765.58,0.0,0.06185,5e-05,8.89035]
[1779584599232,36.33,76766.39,0.0,0.06189,5e-05,8.89431]
[1779584604634,36.33,76767.72,0.0,0.06194,5e-05,8.90056]
[1779584610676,36.33,76761.98,0.0,0.06167,5e-05,8.86969]
[1779584615711,36.33,76754.22,0.0,0.0613,5e-05,8.82552]
[1779584620747,36.33,76755.28,0.0,0.06135,5e-05,8.83123]
[1779584625782,36.33,76759.62,0.0,0.06155,5e-05,8.85407]
[1779584630817,36.33,76759.28,0.0,0.06153,5e-05,8.85212]
[1779584638615,36.33,76762.59,0.0,0.06168,5e-05,8.86941]
[1779584644915,36.33,76762.7,0.0,0.06168,5e-05,8.86942]
[1779584650957,36.33,76762.07,0.0,0.06165,5e-05,8.86581]
[1779584655992,36.33,76764.12,0.0,0.06174,5e-05,8.87635]
[1779584661028,36.33,76764.64,0.0,0.06176,5e-05,8.87877]
[1779584666063,36.33,76764.56,0.0,0.06175,5e-05,8.87803]
[1779584671104,36.33,76765.66,0.0,0.06178,5e-05,8.88031]
[1779584676140,36.33,76767.65,0.0,0.06187,5e-05,8.89047]
[1779584681175,36.33,76767.61,0.0,0.06186,5e-05,8.88986]
[1779584686209,36.32,76767.57,0.0,0.06186,5e-05,8.88926]
[1779584692252,36.32,76766.18,0.0,0.06179,5e-05,8.88151]
[1779584697287,36.32,76757.32,0.0,0.06138,5e-05,8.8347]
[1779584702322,36.32,76757.37,0.0,0.06139,5e-05,8.83502]
[1779584707359,36.32,76751.29,0.0,0.06111,5e-05,8.80312]
[1779584712628,36.32,76748.58,0.0,0.06099,5e-05,8.78906]
[1779584719442,36.33,76741.01,0.0,0.06065,5e-05,8.75032]
[1779584724477,36.33,76739.39,0.0,0.06058,5e-05,8.74266]
[1779584729512,36.33,76739.54,0.0,0.0606,5e-05,8.74417]
[1779584734946,36.33,76739.37,0.0,0.06057,5e-05,8.74038]
[1779584740436,36.33,76738.57,0.0,0.06055,5e-05,8.73726]
[1779584742925,36.33,76723.08,0.0,0.05985,4e-05,8.65724]
[1779584744498,36.33,76723.04,0.0,0.05985,4e-05,8.65732]
[1779584745664,36.33,76723.18,0.0,0.05986,4e-05,8.65834]
[1779584745667,36.33,76723.18,0.0,0.05986,4e-05,8.65834]
[1779584745766,36.33,76723.14,0.0,0.05986,4e-05,8.65832]
[1779584753687,36.33,76723.72,0.0,0.05987,4e-05,8.65894]
[1779584756320,36.33,76713.82,0.0,0.05942,4e-05,8.60692]
[1779584756717,36.33,76694.84,0.0,0.05857,4e-05,8.50859]
[1779584758084,36.33,76691.47,0.0,0.05842,4e-05,8.49119]
[1779584758731,36.33,76691.65,0.0,0.05843,4e-05,8.49153]
[1779584760270,36.33,76689.48,0.0,0.05833,4e-05,8.47978]
[1779584761430,36.33,76686.43,0.0,0.05819,4e-05,8.46354]
[1779584764073,36.32,76684.4,0.0,0.05808,4e-05,8.45151]
[1779584765780,36.32,76683.86,0.0,0.05806,4e-05,8.44882]
[1779584770898,36.32,76684.05,0.0,0.05807,4e-05,8.44992]
[1779584771060,36.32,76684.05,0.0,0.05807,4e-05,8.44996]
[1779584771822,36.32,76683.83,0.0,0.05806,4e-05,8.44834]
[1779584774154,36.32,76683.95,0.0,0.05805,4e-05,8.44789]
[1779584775497,36.32,76683.95,0.0,0.05805,4e-05,8.44789]
[1779584775851,36.32,76684.04,0.0,0.05805,4e-05,8.4473]
[1779584780713,36.32,76682.69,0.0,0.05799,4e-05,8.44055]
[1779584780885,36.32,76681.93,0.0,0.05796,4e-05,8.4367]
[1779584783818,36.32,76677.52,0.0,0.05777,4e-05,8.41524]
[1779584785248,36.32,76677.6,0.0,0.05779,4e-05,8.41683]
[1779584790955,36.33,76683.21,0.0,0.05806,4e-05,8.44883]
[1779584795990,36.33,76680.67,0.0,0.05795,4e-05,8.43539]
[1779584801028,36.34,76672.23,0.0,0.05761,4e-05,8.39508]
[1779584802989,36.34,76671.51,0.0,0.05758,4e-05,8.39202]
[1779584808077,36.35,76666.16,0.0,0.05739,4e-05,8.36856]
[1779584810558,36.35,76666.36,0.0,0.05741,4e-05,8.37089]
[1779584816133,36.35,76667.53,0.0,0.05749,4e-05,8.38077]
[1779584820629,36.36,76667.54,0.0,0.0575,4e-05,8.38146]
[1779584824369,36.36,76681.55,0.0,0.05814,4e-05,8.4568]
[1779584824716,36.36,76681.55,0.0,0.05814,4e-05,8.4568]
[1779584825643,36.36,76681.64,0.0,0.05815,4e-05,8.45831]
[1779584828714,36.37,76682.93,0.0,0.05822,4e-05,8.46591]
[1779584834263,36.37,76687.18,0.0,0.05844,4e-05,8.49126]
[1779584839299,36.38,76686.5,0.0,0.05843,4e-05,8.49034]
[1779584844337,36.38,76686.13,0.0,0.05844,4e-05,8.49105]
[1779584850377,36.39,76683.37,0.0,0.05834,4e-05,8.48002]
[1779584858433,36.39,76681.32,0.0,0.05827,4e-05,8.47046]
[1779584863468,36.4,76684.01,0.0,0.05841,4e-05,8.48684]
[1779584869510,36.4,76682.48,0.0,0.05837,4e-05,8.48177]
[1779584874654,36.4,76691.65,0.0,0.05879,4e-05,8.53081]
[1779584881594,36.41,76698.46,0.0,0.05912,4e-05,8.56909]
[1779584892436,36.41,76698.56,0.0,0.05913,4e-05,8.571]
[1779584897706,36.42,76697.77,0.0,0.05914,4e-05,8.57112]
[1779584900218,36.42,76698.59,0.0,0.05918,4e-05,8.576]
[1779584906770,36.42,76694.12,0.0,0.059,4e-05,8.55513]
[1779584911805,36.43,76688.05,0.0,0.05873,4e-05,8.52266]
[1779584923889,36.44,76688.71,0.0,0.0588,4e-05,8.53092]
[1779584925903,36.44,76703.9,0.0,0.05948,4e-05,8.61005]
[1779584930938,36.44,76702.32,0.0,0.05942,4e-05,8.60329]
[1779584933313,36.44,76702.72,4.3,0.05945,4e-05,8.60591]
[1779584933315,36.44,76702.72,4.3,0.05945,4e-05,8.60591]
[1779584933334,36.44,76702.72,4.3,0.05945,4e-05,8.60591]
[1779584933649,36.44,76702.72,4.3,0.05945,4e-05,8.60591]
[1779584933959,36.44,76702.84,4.3,0.05946,4e-05,8.60728]
[1779584934137,36.44,76702.84,4.3,0.05946,4e-05,8.60728]
[1779584934666,36.44,76702.84,4.3,0.05946,4e-05,8.60728]
[1779584934693,36.45,76702.84,4.3,0.05952,4e-05,8.61463]
[1779584940098,36.54,76702.7,4.3,0.05994,4e-05,8.66229]
[1779584942672,36.56,76702.51,4.3,0.06004,4e-05,8.6728]
[1779584946142,36.65,76701.53,4.3,0.06047,4e-05,8.72187]
[1779584946244,36.67,76701.53,4.3,0.06056,4e-05,8.73205]
[1779584952086,36.67,76701.91,4.3,0.0606,4e-05,8.73687]
[1779584953284,36.67,76700.52,4.3,0.06055,4e-05,8.73012]
[1779584958426,36.68,76699.59,4.3,0.06052,4e-05,8.72768]
[1779584958607,36.68,76699.59,4.3,0.06052,4e-05,8.72768]
[1779584964086,36.68,76699.58,4.3,0.06054,4e-05,8.72907]
[1779584968667,36.68,76697.27,4.3,0.06046,4e-05,8.72007]
[1779584974240,36.69,76700.03,4.3,0.0606,4e-05,8.73471]
[1779584979275,36.69,76700.46,4.3,0.06064,4e-05,8.73942]
[1779584984483,36.7,76699.46,4.3,0.06061,4e-05,8.73625]
[1779584990642,36.7,76699.39,4.3,0.06063,4e-05,8.73894]
[1779584996394,36.71,76699.23,4.3,0.06066,4e-05,8.74166]
[1779585001508,36.71,76698.84,4.3,0.06066,4e-05,8.74167]
[1779585007472,36.72,76696.75,4.3,0.0606,4e-05,8.73461]
[1779585018546,36.72,76697.18,4.3,0.06063,4e-05,8.73889]
[1779585025603,36.73,76696.04,4.3,0.06065,4e-05,8.74008]
[1779585035555,36.74,76696.06,4.3,0.06067,4e-05,8.7422]
[1779585040708,36.75,76696.27,4.3,0.0607,4e-05,8.74559]
[1779585045743,36.75,76694.59,4.3,0.06065,4e-05,8.73936]
[1779585051785,36.76,76686.4,4.3,0.06031,4e-05,8.70021]
[1779585052589,36.76,76686.4,4.3,0.06031,4e-05,8.70021]
[1779585058834,36.76,76691.95,4.3,0.0606,4e-05,8.73329]
[1779585063870,36.77,76687.4,4.3,0.06042,4e-05,8.7122]
[1779585069626,36.77,76686.09,4.3,0.06038,4e-05,8.7075]
[1779585074946,36.78,76687.54,4.3,0.06047,4e-05,8.71855]
[1779585079981,36.78,76695.8,4.3,0.06086,5e-05,8.7635]
[1779585083036,36.78,76695.8,4.3,0.06086,5e-05,8.7635]
[1779585089053,36.79,76703.79,4.3,0.06125,5e-05,8.80838]
[1779585095195,36.79,76703.25,4.3,0.06122,5e-05,8.80372]
[1779585110202,36.8,76702.82,4.3,0.06125,5e-05,8.8072]
[1779585112226,36.8,76702.22,4.3,0.06123,5e-05,8.80442]
[1779585117251,36.8,76703.69,4.3,0.06131,5e-05,8.81401]
[1779585122286,36.81,76703.67,4.3,0.06133,5e-05,8.81552]
[1779585126289,36.81,76703.62,4.3,0.06133,5e-05,8.81559]
[1779585126334,36.81,76703.62,4.3,0.06133,5e-05,8.81559]
[1779585126478,36.81,76703.62,4.3,0.06133,5e-05,8.81559]
[1779585126664,36.81,76703.62,4.3,0.06133,5e-05,8.81559]
[1779585127501,36.81,76715.97,4.3,0.0619,5e-05,8.88088]
[1779585127823,36.81,76715.97,4.3,0.0619,5e-05,8.88088]
[1779585128490,36.81,76731.59,4.3,0.06262,5e-05,8.96349]
[1779585129476,36.81,76731.59,4.3,0.06262,5e-05,8.96349]
[1779585135377,36.81,76736.7,4.3,0.06286,5e-05,8.99096]
[1779585136811,36.81,76736.7,4.3,0.06286,5e-05,8.99096]
[1779585136937,36.81,76737.17,4.3,0.06288,5e-05,8.9935]
[1779585139178,36.81,76737.64,4.3,0.0629,5e-05,8.99597]
[1779585139460,36.81,76737.91,4.3,0.06293,5e-05,8.9985]
[1779585143757,36.82,76741.35,4.3,0.0631,5e-05,9.01819]
[1779585145083,36.82,76737.6,4.3,0.06293,5e-05,8.99897]
[1779585150821,36.82,76729.9,4.3,0.06261,5e-05,8.96184]
[1779585152954,36.82,76731.9,4.3,0.06269,5e-05,8.97027]
[1779585153527,36.83,76734.82,4.3,0.06283,5e-05,8.9867]
[1779585156857,36.83,76734.71,4.3,0.06284,5e-05,8.9872]
[1779585160551,36.83,76731.19,4.3,0.06269,5e-05,8.97094]
[1779585162669,36.83,76731.77,4.3,0.06273,5e-05,8.97511]
[1779585163717,36.84,76732.15,4.3,0.06275,5e-05,8.97766]
[1779585165667,36.84,76732.33,4.3,0.06277,5e-05,8.97972]
[1779585169823,36.84,76732.43,4.3,0.0628,5e-05,8.98251]
[1779585170513,36.84,76732.43,4.3,0.0628,5e-05,8.98308]
[1779585172810,36.84,76735.0,4.3,0.06293,5e-05,8.99772]
[1779585175239,36.85,76736.41,4.3,0.06301,5e-05,9.00623]
[1779585175805,36.85,76736.55,4.3,0.06302,5e-05,9.00806]
[1779585176024,36.85,76736.55,4.3,0.06302,5e-05,9.00806]
[1779585176126,36.85,76722.59,4.3,0.06239,5e-05,8.93551]
[1779585177328,36.85,76722.59,4.3,0.06239,5e-05,8.93551]
[1779585178577,36.85,76708.4,4.3,0.06174,5e-05,8.86168]
[1779585180244,36.85,76708.33,4.3,0.06174,5e-05,8.86157]
[1779585185307,36.85,76702.22,4.3,0.06148,5e-05,8.83175]
[1779585186006,36.85,76702.22,4.3,0.06148,5e-05,8.83175]
[1779585191773,36.86,76702.87,4.3,0.06152,5e-05,8.83681]
[1779585196808,36.86,76702.77,4.3,0.06153,5e-05,8.83767]
[1779585202850,36.86,76701.07,4.3,0.06147,5e-05,8.83048]
[1779585207885,36.86,76701.09,4.3,0.06148,5e-05,8.83198]
[1779585212920,36.87,76701.22,4.3,0.06148,5e-05,8.83082]
[1779585217955,36.87,76703.88,4.3,0.06161,5e-05,8.84599]
[1779585222990,36.87,76704.26,4.3,0.06164,5e-05,8.84943]
[1779585231047,36.87,76704.33,4.3,0.06166,5e-05,8.85168]
[1779585236083,36.88,76704.43,4.3,0.06168,5e-05,8.85336]
[1779585242440,36.88,76703.63,4.3,0.06166,5e-05,8.85057]
[1779585248167,36.88,76704.56,4.3,0.06171,5e-05,8.85676]
[1779585253202,36.88,76703.5,4.3,0.06167,5e-05,8.85237]
[1779585253450,36.88,76703.5,4.3,0.06167,5e-05,8.85237]
[1779585259244,36.88,76703.37,4.3,0.06168,5e-05,8.85307]
[1779585264462,36.89,76702.6,4.3,0.06165,5e-05,8.8502]
[1779585271328,36.89,76704.26,4.3,0.06172,5e-05,8.85721]
[1779585276363,36.89,76704.28,4.3,0.06173,5e-05,8.85842]
[1779585282405,36.89,76704.3,4.3,0.06175,5e-05,8.85983]
[1779585292477,36.9,76704.17,4.3,0.06176,5e-05,8.86129]
[1779585297512,36.9,76703.23,4.3,0.06173,5e-05,8.8575]
[1779585299519,36.9,76703.17,4.3,0.06172,5e-05,8.85741]
[1779585304561,36.9,76705.32,4.3,0.06183,5e-05,8.86986]
[1779585309597,36.9,76707.73,4.3,0.06195,5e-05,8.8834]
[1779585314632,36.9,76705.25,4.3,0.06185,5e-05,8.87144]
[1779585316555,36.9,76705.25,4.3,0.06185,5e-05,8.87144]
[1779585324702,36.91,76705.39,4.3,0.06187,5e-05,8.87414]
[1779585330744,36.91,76705.56,4.3,0.06189,5e-05,8.87618]
[1779585335779,36.91,76708.16,4.3,0.062,5e-05,8.88746]
[1779585340814,36.91,76708.08,4.3,0.062,5e-05,8.88785]
[1779585345849,36.92,76701.11,4.3,0.06169,5e-05,8.85268]
[1779585350613,36.92,76700.99,4.3,0.06169,5e-05,8.85273]
[1779585355919,36.92,76701.51,4.3,0.06173,5e-05,8.85701]
[1779585367638,36.92,76701.58,4.3,0.06174,5e-05,8.85825]
[1779585375053,36.93,76701.67,4.3,0.06178,5e-05,8.86198]
[1779585384672,36.93,76701.67,4.3,0.06178,5e-05,8.86198]
[1779585393179,36.93,76702.79,4.3,0.06184,5e-05,8.8684]
[1779585398214,36.93,76704.52,4.3,0.06193,5e-05,8.87861]
[1779585401732,36.94,76705.24,4.3,0.06197,5e-05,8.88292]
[1779585411305,36.94,76709.68,4.3,0.06218,5e-05,8.90767]
[1779585416340,36.94,76710.78,4.3,0.06224,5e-05,8.91417]
[1779585421375,36.94,76710.69,4.3,0.06224,5e-05,8.91446]
[1779585427418,36.94,76712.97,4.3,0.06236,5e-05,8.92729]
[1779585432453,36.94,76709.21,4.3,0.06219,5e-05,8.90835]
[1779585435779,36.94,76707.32,4.3,0.06211,5e-05,8.89905]
[1779585441492,36.95,76707.97,4.3,0.06215,5e-05,8.90336]
[1779585446551,36.95,76708.86,4.3,0.0622,5e-05,8.90902]
[1779585451590,36.95,76703.7,4.3,0.06195,5e-05,8.87986]
[1779585452817,36.95,76703.7,4.3,0.06195,5e-05,8.87986]
[1779585463673,36.95,76701.56,4.3,0.06188,5e-05,8.8714]
[1779585469851,36.96,76701.67,4.3,0.06189,5e-05,8.87264]
[1779585475760,36.96,76698.72,4.3,0.06177,5e-05,8.85941]
[1779585482809,36.96,76698.75,4.3,0.06179,5e-05,8.86125]
[1779585486874,36.96,76698.75,4.3,0.06179,5e-05,8.86125]
[1779585492879,36.97,76698.82,4.3,0.06181,5e-05,8.86401]
[1779585503903,36.97,76699.03,4.3,0.06183,5e-05,8.86534]
[1779585508991,36.97,76699.64,4.3,0.06188,5e-05,8.87204]
[1779585517049,36.98,76699.63,4.3,0.06188,5e-05,8.87059]
[1779585520934,36.98,76699.55,4.3,0.06188,5e-05,8.87085]
[1779585528130,36.98,76699.38,4.3,0.06189,5e-05,8.87174]
[1779585533165,36.98,76698.82,4.3,0.06187,5e-05,8.86994]
[1779585537970,36.98,76698.82,4.3,0.06187,5e-05,8.86994]
[1779585544243,36.99,76697.52,4.3,0.06184,5e-05,8.8656]
[1779585549278,36.99,76699.16,4.3,0.06192,5e-05,8.87523]
[1779585555006,36.99,76699.69,4.3,0.06195,5e-05,8.87861]
[1779585560355,36.99,76701.5,4.3,0.06205,5e-05,8.88964]
[1779585565390,36.99,76700.77,4.3,0.06203,5e-05,8.88697]
[1779585571432,37.0,76701.05,4.3,0.06203,5e-05,8.88635]
[1779585572041,37.0,76701.05,4.3,0.06203,5e-05,8.88635]
[1779585581434,37.0,76705.05,4.3,0.06222,5e-05,8.90876]
[1779585586537,37.0,76705.16,4.3,0.06224,5e-05,8.9103]
[1779585589079,37.0,76705.48,4.3,0.06226,5e-05,8.91228]
[1779585599629,37.0,76706.42,4.3,0.06231,5e-05,8.91892]
[1779585604664,37.0,76709.16,4.3,0.06244,5e-05,8.93389]
[1779585606103,37.01,76710.0,4.3,0.06248,5e-05,8.9384]
[1779585610777,37.01,76710.99,4.3,0.06253,5e-05,8.94405]
[1779585610915,37.01,76719.66,4.3,0.06293,5e-05,8.98945]
[1779585611099,37.01,76719.66,4.3,0.06293,5e-05,8.98945]
[1779585611326,37.01,76719.66,4.3,0.06293,5e-05,8.98945]
[1779585611376,37.01,76719.66,4.3,0.06293,5e-05,8.98945]
[1779585611730,37.01,76736.86,4.3,0.06373,5e-05,9.07974]
[1779585615155,37.01,76744.8,4.3,0.06411,5e-05,9.12272]
[1779585620790,37.01,76745.7,4.3,0.06417,5e-05,9.1295]
[1779585620826,37.01,76745.7,4.3,0.06417,5e-05,9.1295]
[1779585621330,37.01,76745.7,4.3,0.06417,5e-05,9.1295]
[1779585621339,37.01,76745.7,4.3,0.06417,5e-05,9.1295]
[1779585626832,37.01,76753.07,4.3,0.06453,5e-05,9.17005]
[1779585631867,37.02,76753.6,4.3,0.06454,5e-05,9.17076]
[1779585636902,37.02,76753.89,4.3,0.06456,5e-05,9.17339]
[1779585641937,37.02,76754.94,4.3,0.06462,5e-05,9.17992]
[1779585643475,37.02,76754.94,4.3,0.06462,5e-05,9.17992]
[1779585643479,37.02,76754.94,4.3,0.06462,5e-05,9.17992]
[1779585643514,37.02,76754.93,4.3,0.06463,5e-05,9.18025]
[1779585644946,37.02,76754.93,4.3,0.06463,5e-05,9.18025]
[1779585646283,37.02,76751.77,4.3,0.06447,5e-05,9.16325]
[1779585646289,37.02,76754.8,4.3,0.06461,5e-05,9.17897]
[1779585650903,37.02,76746.22,4.3,0.06422,5e-05,9.13425]
[1779585651714,37.02,76740.98,4.3,0.06398,5e-05,9.10692]
[1779585652075,37.02,76740.98,4.3,0.06398,5e-05,9.10692]
[1779585652154,37.02,76734.75,4.3,0.06369,5e-05,9.07413]
[1779585655044,37.02,76749.04,4.3,0.06436,5e-05,9.15043]
[1779585660080,37.02,76742.18,4.3,0.06405,5e-05,9.11545]
[1779585663607,37.03,76738.49,4.3,0.06389,5e-05,9.09659]
[1779585663616,37.03,76737.92,4.3,0.06387,5e-05,9.09424]
[1779585665716,37.03,76737.92,4.3,0.06387,5e-05,9.09424]
[1779585671157,37.02,76740.73,4.3,0.06398,5e-05,9.10761]
[1779585673299,37.02,76744.66,4.3,0.06416,5e-05,9.12811]
[1779585673341,37.02,76747.59,4.3,0.0643,5e-05,9.14333]
[1779585676185,37.02,76750.35,4.3,0.06443,5e-05,9.15839]
[1779585676192,37.03,76750.64,4.3,0.06445,5e-05,9.16016]
[1779585681227,37.02,76749.86,4.3,0.0644,5e-05,9.15457]
[1779585685697,37.02,76748.25,4.3,0.06432,5e-05,9.14519]
[1779585687239,37.02,76753.16,4.3,0.06454,5e-05,9.17058]
[1779585687728,37.02,76750.57,4.3,0.06442,5e-05,9.15679]
[1779585693313,37.02,76750.29,4.3,0.06439,5e-05,9.15315]
[1779585698348,37.02,76762.33,4.3,0.06497,5e-05,9.21787]
[1779585703383,37.02,76763.5,4.3,0.06503,5e-05,9.22464]
[1779585708418,37.03,76767.85,4.3,0.06524,5e-05,9.24822]
[1779585708923,37.03,76767.85,4.3,0.06524,5e-05,9.24822]
[1779585715467,37.03,76763.12,4.3,0.06502,5e-05,9.22359]
[1779585720501,37.03,76773.77,4.3,0.06553,5e-05,9.28062]
[1779585725537,37.03,76772.88,4.3,0.06549,5e-05,9.2761]
[1779585730572,37.03,76766.53,4.3,0.06519,5e-05,9.24271]
[1779585730944,37.03,76766.53,4.3,0.06519,5e-05,9.24271]
[1779585736616,37.03,76766.13,4.3,0.06518,5e-05,9.24138]
[1779585743665,37.03,76766.22,4.3,0.06519,5e-05,9.24267]
[1779585748699,37.03,76766.83,4.3,0.06522,5e-05,9.24649]
[1779585753734,37.03,76767.4,4.3,0.06523,5e-05,9.24682]
[1779585758769,37.03,76780.81,4.3,0.06587,5e-05,9.31863]
[1779585763955,37.03,76791.31,4.3,0.06637,5e-05,9.37458]
[1779585764814,37.03,76791.21,4.3,0.06637,5e-05,9.37397]
[1779585769986,37.03,76794.0,4.3,0.06649,5e-05,9.38797]
[1779585774995,37.03,76802.99,4.3,0.06692,5e-05,9.43575]
[1779585775106,37.03,76806.3,4.3,0.06708,5e-05,9.4534]
[1779585775672,37.03,76806.3,4.3,0.06708,5e-05,9.4534]
[1779585775897,37.03,76806.3,4.3,0.06708,5e-05,9.4534]
[1779585777689,37.03,76821.36,4.3,0.0678,5e-05,9.53427]
[1779585777984,37.03,76821.36,4.3,0.0678,5e-05,9.53427]
[1779585778989,37.03,76822.49,4.3,0.06786,5e-05,9.54017]
[1779585784145,37.03,76823.24,4.3,0.06788,5e-05,9.54282]
[1779585791014,37.02,76824.61,4.3,0.06793,5e-05,9.54862]
[1779585791065,37.02,76824.61,4.3,0.06793,5e-05,9.54862]
[1779585797056,37.02,76824.39,4.3,0.06791,5e-05,9.54603]
[1779585798566,37.02,76824.39,4.3,0.06791,5e-05,9.54603]
[1779585804105,37.02,76826.5,4.3,0.06799,5e-05,9.55564]
[1779585809140,37.02,76825.67,4.3,0.06794,5e-05,9.54986]
[1779585814175,37.01,76827.04,4.3,0.06798,5e-05,9.55268]
[1779585819358,37.01,76816.15,4.3,0.06744,5e-05,9.49286]
[1779585825279,37.01,76820.18,4.3,0.06762,5e-05,9.51327]
[1779585830313,37.01,76823.05,4.3,0.06775,5e-05,9.5277]
[1779585835349,37.01,76824.43,4.3,0.06781,5e-05,9.53394]
[1779585840385,37.0,76820.17,4.3,0.06759,5e-05,9.50972]
[1779585845978,37.0,76824.89,4.3,0.06781,5e-05,9.53433]
[1779585851466,37.0,76812.63,4.3,0.0672,5e-05,9.46665]
[1779585856503,37.0,76805.66,4.3,0.06686,5e-05,9.42838]
[1779585857316,37.0,76805.66,4.3,0.06686,5e-05,9.42838]
[1779585863552,37.0,76797.4,4.3,0.06646,5e-05,9.38376]
[1779585868653,37.0,76795.54,4.3,0.06637,5e-05,9.3738]
[1779585874629,37.0,76796.2,4.3,0.06638,5e-05,9.37415]
[1779585879676,37.0,76802.32,4.3,0.06668,5e-05,9.40706]
[1779585884711,37.0,76803.35,4.3,0.06672,5e-05,9.41249]
[1779585887207,37.0,76803.87,4.3,0.06675,5e-05,9.41522]
[1779585891358,37.0,76804.18,4.3,0.06676,5e-05,9.41681]
[1779585891544,37.0,76804.18,4.3,0.06676,5e-05,9.41681]
[1779585896795,37.0,76813.3,4.3,0.0672,5e-05,9.4654]
[1779585901636,37.0,76813.86,4.3,0.06722,5e-05,9.46793]
[1779585906865,37.0,76809.89,4.3,0.06702,5e-05,9.44579]
[1779585911900,36.99,76809.23,4.3,0.06699,5e-05,9.44168]
[1779585916935,36.99,76809.26,4.3,0.06698,5e-05,9.44127]
[1779585922977,36.99,76807.5,4.3,0.06689,5e-05,9.43118]
[1779585928012,36.99,76801.5,4.3,0.0666,5e-05,9.39874]
[1779585930851,36.99,76800.95,4.3,0.06657,5e-05,9.39574]
[1779585936068,36.99,76795.68,4.3,0.0663,5e-05,9.36422]
[1779585940789,36.99,76791.36,4.3,0.0661,5e-05,9.34125]
[1779585951173,36.99,76793.04,4.3,0.06618,5e-05,9.35059]
[1779585956208,36.99,76795.66,4.3,0.0663,5e-05,9.36467]
[1779585961295,36.99,76795.29,4.3,0.06629,5e-05,9.36256]
[1779585969350,36.99,76794.41,4.3,0.06624,5e-05,9.35792]
[1779585974386,36.99,76794.35,4.3,0.06624,5e-05,9.35774]
[1779585979421,36.99,76790.63,4.3,0.06607,5e-05,9.33802]
[1779585984456,36.99,76793.33,4.3,0.0662,5e-05,9.35281]
[1779585989491,36.99,76805.88,4.3,0.0668,5e-05,9.42018]
[1779585992018,36.99,76805.83,4.3,0.0668,5e-05,9.41987]
[1779585994007,36.99,76804.57,4.3,0.06672,5e-05,9.40974]
[1779585995998,36.99,76803.76,4.3,0.06668,5e-05,9.40534]
[1779585998478,36.99,76802.95,4.3,0.06664,5e-05,9.40096]
[1779586003595,36.99,76800.58,4.3,0.06652,5e-05,9.3883]
[1779586009636,36.99,76800.62,4.3,0.06653,5e-05,9.3888]
[1779586014957,36.99,76801.05,4.3,0.06655,5e-05,9.39117]
[1779586020713,37.0,76803.24,4.3,0.06666,5e-05,9.40353]
[1779586025748,37.0,76798.76,4.3,0.06645,5e-05,9.37986]
[1779586030783,37.0,76798.93,4.3,0.06646,5e-05,9.38121]
[1779586032069,37.0,76798.93,4.3,0.06646,5e-05,9.38121]
[1779586034932,37.0,76798.89,4.3,0.06646,5e-05,9.38122]
[1779586035818,37.0,76784.38,4.3,0.06577,5e-05,9.30374]
[1779586042867,37.0,76776.48,4.3,0.06541,5e-05,9.26317]
[1779586043813,37.0,76776.48,4.3,0.06541,5e-05,9.26317]
[1779586049916,37.0,76779.56,4.3,0.06557,5e-05,9.28127]
[1779586054951,37.01,76780.45,4.3,0.0656,5e-05,9.28402]
[1779586059987,37.01,76778.84,4.3,0.06554,5e-05,9.27651]
[1779586065023,37.01,76780.38,4.3,0.06562,5e-05,9.2858]
[1779586071072,37.01,76780.46,4.3,0.06563,5e-05,9.28746]
[1779586076107,37.01,76780.52,4.3,0.06565,5e-05,9.28882]
[1779586081142,37.01,76779.45,4.3,0.06561,5e-05,9.28413]
[1779586082950,37.02,76779.34,4.3,0.0656,5e-05,9.28375]
[1779586088191,37.02,76780.44,4.3,0.06567,5e-05,9.29084]
[1779586091739,37.02,76781.06,4.3,0.0657,5e-05,9.29474]
[1779586096036,37.02,76795.9,4.3,0.06641,5e-05,9.37467]
[1779586102289,37.02,76796.07,4.3,0.06643,5e-05,9.37599]
[1779586103563,37.02,76796.0,4.3,0.06642,5e-05,9.37568]
[1779586108903,37.02,76792.97,4.3,0.06628,5e-05,9.35978]
[1779586114373,37.02,76794.71,4.3,0.06635,5e-05,9.36628]
[1779586119408,37.02,76795.61,4.3,0.06639,5e-05,9.37141]
[1779586124443,37.02,76795.1,4.3,0.06637,5e-05,9.36897]
[1779586129478,37.02,76794.83,4.3,0.06636,5e-05,9.36783]
[1779586131207,37.02,76794.83,4.3,0.06636,5e-05,9.36783]
[1779586136527,37.02,76805.66,4.3,0.06688,5e-05,9.42592]
[1779586141562,37.02,76808.03,4.3,0.06699,5e-05,9.43848]
[1779586146597,37.02,76808.11,4.3,0.067,5e-05,9.43868]
[1779586151632,37.02,76808.82,4.3,0.06703,5e-05,9.44229]
[1779586156667,37.02,76809.17,4.3,0.06704,5e-05,9.44397]
[1779586161702,37.02,76809.15,4.3,0.06704,5e-05,9.44369]
[1779586166737,37.02,76809.47,4.3,0.06705,5e-05,9.44527]
[1779586171772,37.02,76810.17,4.3,0.06707,5e-05,9.44562]
[1779586174596,37.02,76809.46,4.3,0.06703,5e-05,9.44176]
[1779586177719,37.02,76814.97,4.3,0.0673,5e-05,9.47132]
[1779586179780,37.02,76815.85,4.3,0.06734,5e-05,9.47594]
[1779586184863,37.02,76823.84,4.3,0.06772,5e-05,9.51837]
[1779586188015,37.02,76821.11,4.3,0.06758,5e-05,9.50336]
[1779586190078,37.02,76818.57,4.3,0.06746,5e-05,9.48941]
[1779586195940,37.02,76814.45,4.3,0.06725,5e-05,9.46657]
[1779586200976,37.02,76814.27,4.3,0.06724,5e-05,9.46523]
[1779586206011,37.02,76814.99,4.3,0.06727,5e-05,9.46874]
[1779586211046,37.02,76811.1,4.3,0.06708,5e-05,9.44746]
[1779586211928,37.02,76811.1,4.3,0.06708,5e-05,9.44746]
[1779586217089,37.02,76800.83,4.3,0.06659,5e-05,9.3922]
[1779586220975,37.02,76799.83,4.3,0.06654,5e-05,9.38697]
[1779586226551,37.02,76799.93,4.3,0.06655,5e-05,9.38769]
[1779586229447,37.02,76800.08,4.3,0.06656,5e-05,9.38874]
[1779586229929,37.02,76800.04,4.3,0.06655,5e-05,9.38858]
[1779586235214,37.02,76785.31,4.3,0.06584,5e-05,9.30736]
[1779586239515,37.02,76781.65,4.3,0.06567,5e-05,9.28869]
[1779586243630,37.02,76782.96,4.3,0.06574,5e-05,9.29657]
[1779586249313,37.02,76783.5,4.3,0.06578,5e-05,9.3007]
[1779586254348,37.02,76783.36,4.3,0.06578,5e-05,9.30096]
[1779586259383,37.03,76783.14,4.3,0.06578,5e-05,9.30079]
[1779586264420,37.03,76783.5,4.3,0.06581,5e-05,9.3037]
[1779586269455,37.03,76783.77,4.3,0.06583,5e-05,9.30611]
[1779586274490,37.03,76785.21,4.3,0.0659,5e-05,9.31469]
[1779586280393,37.03,76784.45,4.3,0.06587,5e-05,9.31134]
[1779586285567,37.03,76784.42,4.3,0.06588,5e-05,9.31245]
[1779586293623,37.04,76784.41,4.3,0.06588,5e-05,9.31054]
[1779586298658,37.04,76786.45,4.3,0.06598,5e-05,9.32231]
[1779586303693,37.04,76785.83,4.3,0.06596,5e-05,9.31984]
[1779586308728,37.04,76785.38,4.3,0.06595,5e-05,9.31828]
[1779586313764,37.04,76784.47,4.3,0.06591,5e-05,9.31428]
[1779586319806,37.05,76781.74,4.3,0.06579,5e-05,9.30091]
[1779586323389,37.05,76782.22,4.3,0.06582,5e-05,9.30386]
[1779586328870,37.05,76796.03,4.3,0.06649,5e-05,9.37891]
[1779586334912,37.05,76798.83,4.3,0.06662,5e-05,9.39412]
[1779586337809,37.05,76798.8,4.3,0.06662,5e-05,9.39397]
[1779586342968,37.05,76798.56,4.3,0.06661,5e-05,9.39277]
[1779586348012,37.05,76794.94,4.3,0.06644,5e-05,9.37349]
[1779586353038,37.05,76792.13,4.3,0.06629,5e-05,9.35549]
[1779586358073,37.05,76795.7,4.3,0.06646,5e-05,9.37502]
[1779586363108,37.05,76796.03,4.3,0.06648,5e-05,9.37709]
[1779586369150,37.05,76795.45,4.3,0.06646,5e-05,9.37437]
[1779586374961,37.05,76795.82,4.3,0.06648,5e-05,9.37662]
[1779586375418,37.05,76795.82,4.3,0.06648,5e-05,9.37662]
[1779586381234,37.05,76797.28,4.3,0.06655,5e-05,9.38493]
[1779586386543,37.05,76797.92,4.3,0.06658,5e-05,9.38847]
[1779586392311,37.05,76802.59,4.3,0.06681,5e-05,9.41381]
[1779586397550,37.05,76803.43,4.3,0.06685,5e-05,9.41831]
[1779586399833,37.05,76803.08,4.3,0.06683,5e-05,9.41637]
[1779586402734,37.05,76806.2,4.3,0.06698,5e-05,9.43298]
[1779586406536,37.05,76818.28,4.3,0.06756,5e-05,9.49778]
[1779586413459,37.05,76820.16,4.3,0.06762,5e-05,9.50316]
[1779586418494,37.05,76819.55,4.3,0.06758,5e-05,9.49886]
[1779586423529,37.05,76819.96,4.3,0.06759,5e-05,9.5]
[1779586428426,37.04,76820.61,4.3,0.06762,5e-05,9.50258]
[1779586428564,37.04,76820.69,4.3,0.06762,5e-05,9.50277]
[1779586436623,37.05,76820.6,4.3,0.06762,5e-05,9.50309]
[1779586441658,37.05,76823.02,4.3,0.06774,5e-05,9.51649]
[1779586446693,37.05,76823.57,4.3,0.06777,5e-05,9.51972]
[1779586451728,37.05,76823.43,4.3,0.06777,5e-05,9.5192]
[1779586457120,37.05,76824.08,4.3,0.0678,5e-05,9.52288]
[1779586463300,37.05,76829.37,4.3,0.06806,5e-05,9.55149]
[1779586468847,37.05,76828.01,4.3,0.06799,5e-05,9.54405]
[1779586478917,37.05,76825.83,4.3,0.06786,5e-05,9.52922]
[1779586483952,37.05,76826.87,4.3,0.06792,5e-05,9.53499]
[1779586488987,37.05,76826.99,4.3,0.06792,5e-05,9.53576]
[1779586494025,37.05,76824.8,4.3,0.06782,5e-05,9.5241]
[1779586499060,37.05,76824.35,4.3,0.0678,5e-05,9.52188]
[1779586504095,37.05,76824.0,4.3,0.06778,5e-05,9.52021]
[1779586509129,37.05,76822.89,4.3,0.06773,5e-05,9.51445]
[1779586514164,37.05,76821.08,4.3,0.06765,5e-05,9.50502]
[1779586520207,37.05,76821.16,4.3,0.06766,5e-05,9.50597]
[1779586526314,37.05,76821.16,4.3,0.06766,5e-05,9.50597]
[1779586532291,37.05,76820.14,4.3,0.06759,5e-05,9.49829]
[1779586535151,37.05,76819.73,4.3,0.06758,5e-05,9.49631]
[1779586540349,37.05,76818.74,4.3,0.06754,5e-05,9.49177]
[1779586545384,37.06,76818.07,4.3,0.06751,5e-05,9.48888]
[1779586550419,37.06,76807.47,4.3,0.06701,5e-05,9.4328]
[1779586555455,37.06,76807.8,4.3,0.06703,5e-05,9.43571]
[1779586560490,37.06,76809.17,4.3,0.06711,5e-05,9.44434]
[1779586567539,37.06,76811.12,4.3,0.06722,5e-05,9.45622]
[1779586568896,37.06,76816.31,4.3,0.06747,5e-05,9.48434]
[1779586570554,37.06,76817.44,4.3,0.06753,5e-05,9.49057]
[1779586575594,37.07,76817.5,4.3,0.06754,5e-05,9.49167]
[1779586580767,37.07,76815.09,4.3,0.06742,5e-05,9.47922]
[1779586590700,37.07,76817.79,4.3,0.06757,5e-05,9.49537]
[1779586595735,37.07,76813.75,4.3,0.06736,5e-05,9.47105]
[1779586600770,37.07,76813.79,4.3,0.06737,5e-05,9.47205]
[1779586605804,37.07,76814.17,4.3,0.0674,5e-05,9.47489]
[1779586610840,37.08,76813.42,4.3,0.06737,5e-05,9.47162]
[1779586615875,37.08,76816.47,4.3,0.06752,5e-05,9.4888]
[1779586620910,37.08,76816.79,4.3,0.06754,5e-05,9.4912]
[1779586625945,37.08,76816.65,4.3,0.06754,5e-05,9.4911]
[1779586630980,37.08,76817.09,4.3,0.06757,5e-05,9.49414]
[1779586636018,37.08,76816.22,4.3,0.06753,5e-05,9.49012]
[1779586642057,37.08,76815.38,4.3,0.0675,5e-05,9.48643]
[1779586643923,37.08,76815.41,4.3,0.0675,5e-05,9.48673]
[1779586649106,37.08,76816.47,4.3,0.06756,5e-05,9.49325]
[1779586654142,37.09,76816.69,4.3,0.06756,5e-05,9.49178]
[1779586659183,37.09,76801.51,4.3,0.06683,5e-05,9.41098]
[1779586664218,37.09,76802.19,4.3,0.06688,5e-05,9.41591]
[1779586669253,37.09,76803.18,4.3,0.06694,5e-05,9.42253]
[1779586674288,37.09,76802.85,4.3,0.06693,5e-05,9.42214]
[1779586677509,37.09,76802.58,4.3,0.06692,5e-05,9.42126]
[1779586683351,37.1,76804.13,4.3,0.06702,5e-05,9.43167]
[1779586684254,37.1,76804.13,4.3,0.06702,5e-05,9.43167]
[1779586690418,37.1,76818.12,4.3,0.06771,5e-05,9.50846]
[1779586695449,37.1,76820.53,4.3,0.06783,5e-05,9.52224]
[1779586700486,37.1,76820.86,4.3,0.06786,5e-05,9.52465]
[1779586701305,37.1,76820.86,4.3,0.06786,5e-05,9.52465]
[1779586706528,37.1,76822.31,4.3,0.06793,5e-05,9.53305]
[1779586711562,37.1,76820.79,4.3,0.06784,5e-05,9.52193]
[1779586716598,37.11,76820.53,4.3,0.06783,5e-05,9.52096]
[1779586722640,37.11,76820.29,4.3,0.06783,5e-05,9.52027]
[1779586727675,37.11,76819.07,4.3,0.06777,5e-05,9.51426]
[1779586732710,37.11,76818.45,4.3,0.06775,5e-05,9.51148]
[1779586737747,37.11,76818.33,4.3,0.06775,5e-05,9.51141]
[1779586742782,37.11,76815.92,4.3,0.06764,5e-05,9.49911]
[1779586749831,37.11,76814.93,4.3,0.0676,5e-05,9.49481]
[1779586754866,37.11,76813.44,4.3,0.06753,5e-05,9.48755]
[1779586759901,37.11,76816.63,4.3,0.06769,5e-05,9.5055]
[1779586761665,37.11,76817.1,4.3,0.06772,5e-05,9.50815]
[1779586766953,37.12,76815.72,4.3,0.06766,5e-05,9.50147]
[1779586769401,37.12,76816.1,4.3,0.06768,5e-05,9.50378]
[1779586785372,37.12,76815.81,4.3,0.06765,5e-05,9.50007]
[1779586785410,37.12,76815.81,4.3,0.06765,5e-05,9.50007]
[1779586793134,37.12,76814.7,4.3,0.06762,5e-05,9.49614]
[1779586802199,37.12,76814.33,4.3,0.06761,5e-05,9.4954]
[1779586807234,37.13,76814.7,4.3,0.06764,5e-05,9.49811]
[1779586812269,37.13,76814.63,4.3,0.06764,5e-05,9.49841]
[1779586817307,37.13,76813.98,4.3,0.06761,5e-05,9.4956]
[1779586822342,37.13,76805.4,4.3,0.06721,5e-05,9.45018]
[1779586827377,37.13,76802.93,4.3,0.0671,5e-05,9.43806]
[1779586832412,37.13,76801.01,4.3,0.06699,5e-05,9.42558]
[1779586837447,37.14,76790.88,4.3,0.06652,5e-05,9.37275]
[1779586839333,37.14,76790.85,4.3,0.06652,5e-05,9.37292]
[1779586839472,37.14,76790.85,4.3,0.06652,5e-05,9.37292]
[1779586839533,37.14,76790.85,4.3,0.06652,5e-05,9.37292]
[1779586839663,37.14,76774.93,4.3,0.06577,5e-05,9.28839]
[1779586840397,37.14,76774.93,4.3,0.06577,5e-05,9.28839]
[1779586842321,37.14,76765.16,4.3,0.06531,5e-05,9.23702]
[1779586847521,37.14,76766.48,4.3,0.06539,5e-05,9.24567]
[1779586848618,37.14,76766.48,4.3,0.06539,5e-05,9.24567]
[1779586848630,37.14,76766.48,4.3,0.06539,5e-05,9.24567]
[1779586848716,37.14,76766.77,4.3,0.0654,5e-05,9.24746]
[1779586854570,37.15,76766.68,4.3,0.06542,5e-05,9.24979]
[1779586859605,37.15,76764.53,4.3,0.06534,5e-05,9.24097]
[1779586864640,37.15,76765.23,4.3,0.0654,5e-05,9.24725]
[1779586869675,37.16,76763.88,4.3,0.06536,5e-05,9.24265]
[1779586874717,37.16,76763.24,4.3,0.06535,5e-05,9.2419]
[1779586878623,37.17,76762.92,4.3,0.06535,5e-05,9.24175]
[1779586883781,37.17,76758.17,4.3,0.06516,5e-05,9.21971]
[1779586889822,37.18,76757.61,4.3,0.06517,5e-05,9.22057]
[1779586894858,37.18,76757.18,4.3,0.06515,5e-05,9.21774]
[1779586895657,37.18,76757.18,4.3,0.06515,5e-05,9.21774]
[1779586900900,37.19,76755.03,4.3,0.06508,5e-05,9.20965]
[1779586905935,37.19,76754.61,4.3,0.06508,5e-05,9.21019]
[1779586911977,37.2,76754.97,4.3,0.06513,5e-05,9.21531]
[1779586917013,37.2,76753.25,4.3,0.06507,5e-05,9.20886]
[1779586922048,37.21,76757.4,4.3,0.06529,5e-05,9.23343]
[1779586927083,37.21,76757.94,4.3,0.06534,5e-05,9.23869]
[1779586929717,37.21,76758.18,4.3,0.06536,5e-05,9.24092]
[1779586935139,37.22,76747.67,4.3,0.06489,5e-05,9.18831]
[1779586940130,37.22,76743.42,4.3,0.06471,5e-05,9.16813]
[1779586940524,37.22,76742.09,4.3,0.06466,5e-05,9.16171]
[1779586946221,37.23,76737.07,4.3,0.06446,5e-05,9.13923]
[1779586951256,37.23,76744.79,4.3,0.06482,5e-05,9.17945]
[1779586954102,37.24,76744.89,4.3,0.06483,5e-05,9.18052]
[1779586954124,37.24,76744.89,4.3,0.06483,5e-05,9.18052]
[1779586956825,37.24,76745.06,4.3,0.06485,5e-05,9.18253]
[1779586962333,37.25,76745.47,4.3,0.06491,5e-05,9.18904]
[1779586967368,37.25,76746.73,4.3,0.06499,5e-05,9.19829]
[1779586970380,37.25,76746.34,4.3,0.06498,5e-05,9.19674]
[1779586975424,37.26,76744.79,4.3,0.06494,5e-05,9.19222]
[1779586980459,37.26,76741.92,4.3,0.06483,5e-05,9.17985]
[1779586983976,37.26,76738.19,4.3,0.06467,5e-05,9.16134]
[1779586984034,37.27,76737.36,4.3,0.06464,5e-05,9.15814]
[1779586985957,37.27,76734.68,4.3,0.06451,5e-05,9.14405]
[1779586985972,37.27,76734.68,4.3,0.06451,5e-05,9.14405]
[1779586985975,37.27,76734.68,4.3,0.06451,5e-05,9.14405]
[1779586986341,37.27,76733.8,4.3,0.06448,5e-05,9.13998]
[1779586988692,37.27,76730.57,4.3,0.06433,5e-05,9.12333]
[1779586988751,37.27,76729.93,4.3,0.0643,5e-05,9.12028]
[1779586995935,37.27,76729.77,4.3,0.06432,5e-05,9.12199]
[1779587001997,37.28,76724.26,4.3,0.06411,5e-05,9.0981]
[1779587003118,37.28,76724.79,4.3,0.06414,5e-05,9.10216]
[1779587003183,37.28,76724.74,4.3,0.06415,5e-05,9.10253]
[1779587005185,37.28,76724.81,4.3,0.06415,5e-05,9.10289]
[1779587005198,37.28,76724.81,4.3,0.06415,5e-05,9.10289]
[1779587005635,37.29,76724.12,4.3,0.06413,5e-05,9.10009]
[1779587010671,37.29,76724.98,4.3,0.06419,5e-05,9.1077]
[1779587011586,37.29,76724.98,4.3,0.06419,5e-05,9.1077]
[1779587016714,37.3,76731.14,4.3,0.06449,5e-05,9.14022]
[1779587021748,37.3,76732.09,4.3,0.06456,5e-05,9.14786]
[1779587026784,37.31,76731.67,4.3,0.06456,5e-05,9.14827]
[1779587029252,37.31,76731.48,4.3,0.06456,5e-05,9.14779]
[1779587038868,37.32,76733.42,4.3,0.0647,5e-05,9.16361]
[1779587043903,37.32,76735.57,4.3,0.06482,5e-05,9.17735]
[1779587048938,37.32,76736.71,4.3,0.0649,5e-05,9.18567]
[1779587053973,37.33,76734.56,4.3,0.06482,5e-05,9.17669]
[1779587059032,37.33,76732.37,4.3,0.06474,5e-05,9.16803]
[1779587064065,37.34,76727.68,4.3,0.06454,5e-05,9.14545]
[1779587069101,37.34,76732.75,4.3,0.06481,5e-05,9.1751]
[1779587074136,37.35,76729.04,4.3,0.06463,5e-05,9.1547]
[1779587079171,37.35,76725.42,4.3,0.06449,5e-05,9.13825]
[1779587084207,37.36,76727.03,4.3,0.06459,5e-05,9.14925]
[1779587089243,37.36,76725.82,4.3,0.06455,5e-05,9.14554]
[1779587094278,37.36,76736.38,4.3,0.06507,5e-05,9.20346]
[1779587099313,37.37,76737.23,4.3,0.06513,5e-05,9.21013]
[1779587104348,37.37,76738.39,4.3,0.0652,5e-05,9.21843]
[1779587106618,37.37,76738.45,4.3,0.06521,5e-05,9.21918]
[1779587110050,37.37,76738.52,4.3,0.06522,5e-05,9.22041]
[1779587112226,37.38,76739.49,4.3,0.06528,5e-05,9.22679]
[1779587112245,37.38,76738.69,4.3,0.06525,5e-05,9.22343]
[1779587117808,37.38,76736.31,4.3,0.06514,5e-05,9.2117]
[1779587118169,37.38,76736.31,4.3,0.06514,5e-05,9.2117]
[1779587118220,37.38,76736.31,4.3,0.06515,5e-05,9.21212]
[1779587121467,37.38,76750.29,4.3,0.06582,5e-05,9.28692]
[1779587126652,37.38,76749.52,4.3,0.06579,5e-05,9.28416]
[1779587126753,37.38,76749.76,4.3,0.06581,5e-05,9.28576]
[1779587132210,37.38,76748.43,4.3,0.06574,5e-05,9.27866]
[1779587132734,37.38,76746.12,4.3,0.06561,5e-05,9.26319]
[1779587138586,37.39,76734.52,4.3,0.06507,5e-05,9.20256]
[1779587140478,37.39,76733.06,4.3,0.06501,5e-05,9.195]
[1779587140593,37.39,76733.06,4.3,0.06501,5e-05,9.195]
[1779587141087,37.39,76733.06,4.3,0.06501,5e-05,9.195]
[1779587143536,37.39,76730.32,4.3,0.06488,5e-05,9.18105]
[1779587143547,37.39,76730.32,4.3,0.06488,5e-05,9.18105]
[1779587148656,37.39,76724.01,4.3,0.0646,5e-05,9.1491]
[1779587151553,37.39,76722.41,4.3,0.06453,5e-05,9.14118]
[1779587155634,37.39,76713.37,4.3,0.06412,5e-05,9.09503]
[1779587155659,37.39,76713.37,4.3,0.06412,5e-05,9.09503]
[1779587156699,37.39,76715.32,4.3,0.06421,5e-05,9.10554]
[1779587156777,37.39,76715.32,4.3,0.06421,5e-05,9.10554]
[1779587156837,37.39,76723.28,4.3,0.06458,5e-05,9.1475]
[1779587157511,37.39,76723.28,4.3,0.06458,5e-05,9.1475]
[1779587157721,37.39,76727.89,4.3,0.0648,5e-05,9.17228]
[1779587159574,37.39,76728.15,4.3,0.06482,5e-05,9.17394]
[1779587159577,37.39,76728.15,4.3,0.06482,5e-05,9.17394]
[1779587159735,37.39,76726.61,4.3,0.06475,5e-05,9.16617]
[1779587161521,37.4,76726.67,4.3,0.06476,5e-05,9.16706]
[1779587161749,37.4,76725.55,4.3,0.06471,5e-05,9.16177]
[1779587166346,37.4,76725.65,4.3,0.06472,5e-05,9.16282]
[1779587166353,37.4,76725.65,4.3,0.06472,5e-05,9.16282]
[1779587166350,37.4,76720.62,4.3,0.06449,5e-05,9.13685]
[1779587166771,37.4,76720.62,4.3,0.06449,5e-05,9.13685]
[1779587166959,37.4,76720.62,4.3,0.06449,5e-05,9.13685]
[1779587166984,37.4,76736.43,4.3,0.06523,5e-05,9.21983]
[1779587167789,37.4,76736.43,4.3,0.06523,5e-05,9.21983]
[1779587169541,37.4,76747.21,4.3,0.06574,5e-05,9.27757]
[1779587170523,37.4,76743.19,4.3,0.06556,5e-05,9.25678]
[1779587175848,37.41,76733.01,4.3,0.06511,5e-05,9.20612]
[1779587177566,37.41,76730.3,4.3,0.06498,5e-05,9.1924]
[1779587178252,37.41,76730.3,4.3,0.06498,5e-05,9.1924]
[1779587178293,37.41,76730.37,4.3,0.065,5e-05,9.19384]
[1779587180075,37.41,76728.06,4.3,0.06489,5e-05,9.18172]
[1779587180140,37.41,76728.06,4.3,0.06489,5e-05,9.18172]
[1779587186136,37.41,76713.52,4.3,0.06423,5e-05,9.1072]
[1779587186154,37.41,76713.52,4.3,0.06423,5e-05,9.1072]
[1779587186223,37.41,76713.09,4.3,0.06421,5e-05,9.10562]
[1779587188257,37.41,76718.97,4.3,0.06449,5e-05,9.13636]
[1779587191353,37.42,76731.7,4.3,0.0651,5e-05,9.20481]
[1779587196612,37.42,76723.02,4.3,0.0647,5e-05,9.15938]
[1779587196995,37.42,76722.24,4.3,0.06467,5e-05,9.15589]
[1779587201128,37.42,76716.67,4.3,0.06442,5e-05,9.12782]
[1779587202794,37.43,76716.87,4.3,0.06444,5e-05,9.12965]
[1779587203048,37.43,76716.94,4.3,0.06444,5e-05,9.13042]
[1779587208083,37.43,76726.55,4.3,0.06492,5e-05,9.18397]
[1779587211184,37.43,76726.74,4.3,0.06494,5e-05,9.18613]
[1779587211225,37.43,76726.74,4.3,0.06494,5e-05,9.18613]
[1779587211333,37.43,76726.74,4.3,0.06494,5e-05,9.18613]
[1779587211361,37.43,76726.74,4.3,0.06494,5e-05,9.18613]
[1779587214253,37.44,76736.45,4.3,0.06541,5e-05,9.23882]
[1779587214325,37.44,76739.16,4.3,0.06555,5e-05,9.25405]
[1779587218824,37.46,76740.7,4.3,0.06573,5e-05,9.27411]
[1779587219162,37.46,76741.52,4.3,0.06577,5e-05,9.27884]
[1779587224197,37.46,76744.86,4.3,0.06595,5e-05,9.2984]
[1779587229013,37.47,76745.85,4.3,0.066,5e-05,9.305]
[1779587236281,37.47,76745.35,4.3,0.066,5e-05,9.30498]
[1779587241316,37.47,76745.25,4.3,0.06601,5e-05,9.30606]
[1779587246351,37.48,76745.72,4.3,0.06605,5e-05,9.31015]
[1779587251386,37.48,76745.26,4.3,0.06602,5e-05,9.30603]
[1779587256421,37.48,76745.51,4.3,0.06605,5e-05,9.30897]
[1779587258360,37.48,76745.6,4.3,0.06606,5e-05,9.30977]
[1779587258435,37.48,76748.1,4.3,0.06618,5e-05,9.3233]
[1779587262100,37.49,76757.82,4.3,0.06666,5e-05,9.37695]
[1779587263470,37.49,76757.84,4.3,0.06667,5e-05,9.37796]
[1779587268505,37.49,76747.39,4.3,0.06618,5e-05,9.32377]
[1779587268630,37.49,76747.39,4.3,0.06618,5e-05,9.32377]
[1779587269514,37.49,76747.37,4.3,0.06619,5e-05,9.32445]
[1779587272550,37.49,76747.77,4.3,0.06622,5e-05,9.32811]
[1779587272652,37.49,76747.69,4.3,0.06623,5e-05,9.32845]
[1779587278482,37.5,76747.99,4.3,0.06625,5e-05,9.33114]
[1779587279470,37.5,76748.71,4.3,0.06629,5e-05,9.33522]
[1779587286632,37.5,76748.95,4.3,0.06632,5e-05,9.33935]
[1779587291668,37.5,76748.7,4.3,0.06632,5e-05,9.33931]
[1779587294898,37.51,76748.02,4.3,0.0663,5e-05,9.33624]
[1779587305768,37.51,76749.86,4.3,0.06641,5e-05,9.34911]
[1779587308143,37.51,76754.09,4.3,0.06662,5e-05,9.37173]
[1779587313824,37.51,76755.83,4.3,0.06669,5e-05,9.37903]
[1779587318973,37.51,76756.08,4.3,0.06671,5e-05,9.38074]
[1779587319012,37.51,76756.08,4.3,0.06671,5e-05,9.38074]
[1779587321005,37.52,76758.36,4.3,0.06682,5e-05,9.39355]
[1779587321077,37.52,76759.76,4.3,0.06689,5e-05,9.40113]
[1779587326590,37.52,76759.89,4.3,0.06692,5e-05,9.40499]
[1779587327351,37.52,76759.89,4.3,0.06692,5e-05,9.40499]
[1779587332956,37.53,76771.74,4.3,0.06752,5e-05,9.47156]
[1779587337992,37.53,76772.18,4.3,0.06757,5e-05,9.47659]
[1779587343029,37.54,76770.7,4.3,0.06752,5e-05,9.47138]
[1779587348064,37.54,76765.64,4.3,0.06731,5e-05,9.44728]
[1779587353099,37.55,76765.17,4.3,0.06731,5e-05,9.44766]
[1779587360148,37.55,76767.57,4.3,0.06746,5e-05,9.46442]
[1779587365187,37.56,76771.94,4.3,0.0677,5e-05,9.49034]
[1779587369718,37.56,76772.35,4.3,0.06774,5e-05,9.49456]
[1779587370223,37.56,76770.37,4.3,0.06765,5e-05,9.48452]
[1779587375257,37.56,76770.17,4.3,0.06763,5e-05,9.48143]
[1779587380292,37.57,76771.1,4.3,0.06768,5e-05,9.4877]
[1779587383671,37.57,76771.39,4.3,0.0677,5e-05,9.49003]
[1779587384320,37.57,76770.53,4.3,0.06767,5e-05,9.48572]
[1779587387406,37.57,76770.53,4.3,0.06767,5e-05,9.48572]
[1779587387507,37.57,76770.66,4.3,0.06766,5e-05,9.4855]
[1779587393383,37.57,76771.87,4.3,0.06774,5e-05,9.49353]
[1779587393931,37.57,76771.87,4.3,0.06774,5e-05,9.49353]
[1779587393974,37.57,76771.87,4.3,0.06774,5e-05,9.49353]
[1779587394390,37.57,76771.43,4.3,0.06771,5e-05,9.49095]
[1779587394951,37.57,76771.43,4.3,0.06771,5e-05,9.49095]
[1779587394978,37.57,76771.43,4.3,0.06771,5e-05,9.49095]
[1779587395397,37.57,76777.19,4.3,0.068,5e-05,9.52217]
[1779587400630,37.57,76789.98,4.3,0.06863,5e-05,9.59217]
[1779587410502,37.58,76793.02,4.3,0.06881,5e-05,9.61225]
[1779587416544,37.58,76790.84,4.3,0.06872,5e-05,9.60264]
[1779587421582,37.59,76792.2,4.3,0.06881,5e-05,9.61163]
[1779587426617,37.59,76792.5,4.3,0.06884,5e-05,9.6149]
[1779587429920,37.59,76798.37,4.3,0.06913,5e-05,9.64735]
[1779587430645,37.59,76800.47,4.3,0.06923,5e-05,9.65843]
[1779587430799,37.59,76800.47,4.3,0.06923,5e-05,9.65843]
[1779587431601,37.59,76800.47,4.3,0.06923,5e-05,9.65843]
[1779587438703,37.59,76798.56,4.3,0.06911,5e-05,9.64373]
[1779587439734,37.59,76798.56,4.3,0.06911,5e-05,9.64373]
[1779587439782,37.59,76798.63,4.3,0.06911,5e-05,9.64392]
[1779587445753,37.58,76799.63,4.3,0.06913,5e-05,9.64622]
[1779587451514,37.58,76799.89,4.3,0.06912,5e-05,9.64553]
[1779587451561,37.58,76794.8,4.3,0.06887,5e-05,9.61724]
[1779587456830,37.58,76790.92,4.3,0.06868,5e-05,9.59681]
[1779587461865,37.58,76790.99,4.3,0.06869,5e-05,9.59754]
[1779587466900,37.58,76790.52,4.3,0.06867,5e-05,9.59542]
[1779587472529,37.58,76791.49,4.3,0.06872,5e-05,9.60094]
[1779587472533,37.58,76791.49,4.3,0.06872,5e-05,9.60094]
[1779587472577,37.58,76791.45,4.3,0.06872,5e-05,9.60087]
[1779587477979,37.58,76800.67,4.3,0.06918,5e-05,9.65203]
[1779587480952,37.58,76800.18,4.3,0.06916,5e-05,9.65004]
[1779587481000,37.59,76796.55,4.3,0.06899,5e-05,9.63088]
[1779587486036,37.59,76796.97,4.3,0.06901,5e-05,9.63352]
[1779587487530,37.59,76796.97,4.3,0.06901,5e-05,9.63352]
[1779587487631,37.59,76796.69,4.3,0.069,5e-05,9.63215]
[1779587489511,37.59,76796.6,4.3,0.069,5e-05,9.63166]
[1779587489571,37.58,76796.98,4.3,0.06901,5e-05,9.63285]
[1779587495709,37.59,76796.7,4.3,0.06898,5e-05,9.62832]
[1779587496106,37.59,76796.68,4.3,0.06898,5e-05,9.62839]
[1779587499013,37.58,76795.95,4.3,0.06893,5e-05,9.6237]
[1779587499127,37.58,76795.65,4.3,0.06892,5e-05,9.62171]
[1779587503622,37.58,76795.85,4.3,0.06893,5e-05,9.62301]
[1779587503722,37.58,76795.92,4.3,0.06893,5e-05,9.6237]
[1779587504339,37.58,76795.92,4.3,0.06893,5e-05,9.6237]
[1779587504407,37.58,76795.92,4.3,0.06893,5e-05,9.6237]
[1779587504413,37.58,76795.45,4.3,0.06891,5e-05,9.62118]
[1779587505685,37.58,76795.45,4.3,0.06891,5e-05,9.62118]
[1779587506044,37.59,76792.36,4.3,0.06876,5e-05,9.60497]
[1779587506176,37.58,76786.79,4.3,0.06849,5e-05,9.57472]
[1779587507746,37.58,76786.79,4.3,0.06849,5e-05,9.57472]
[1779587508190,37.59,76783.62,4.3,0.06834,5e-05,9.55865]
[1779587513225,37.59,76783.83,4.3,0.06836,5e-05,9.56055]
[1779587513933,37.59,76783.83,4.3,0.06836,5e-05,9.56055]
[1779587514232,37.59,76783.56,4.3,0.06835,5e-05,9.55924]
[1779587519267,37.59,76782.81,4.3,0.06833,5e-05,9.55728]
[1779587524810,37.59,76782.85,4.3,0.06835,5e-05,9.55871]
[1779587530344,37.6,76782.69,4.3,0.06837,5e-05,9.56111]
[1779587535379,37.6,76790.71,4.3,0.06878,5e-05,9.60612]
[1779587540414,37.61,76793.88,4.3,0.06895,5e-05,9.62483]
[1779587544841,37.61,76797.67,4.3,0.06914,5e-05,9.6464]
[1779587544942,37.61,76797.67,4.3,0.06915,5e-05,9.64669]
[1779587546359,37.61,76797.67,4.3,0.06915,5e-05,9.64669]
[1779587546381,37.61,76797.67,4.3,0.06915,5e-05,9.64669]
[1779587546461,37.61,76800.04,4.3,0.06926,5e-05,9.65938]
[1779587548317,37.61,76803.43,4.3,0.06943,5e-05,9.67789]
[1779587548473,37.61,76804.86,4.3,0.0695,5e-05,9.68585]
[1779587553513,37.61,76800.39,4.3,0.06925,5e-05,9.65734]
[1779587558548,37.6,76796.16,4.3,0.06903,5e-05,9.63342]
[1779587559044,37.6,76796.16,4.3,0.06903,5e-05,9.63342]
[1779587559555,37.61,76795.12,4.3,0.06899,5e-05,9.62817]
[1779587561625,37.61,76795.08,4.3,0.06899,5e-05,9.62829]
[1779587561709,37.61,76795.19,4.3,0.069,5e-05,9.62922]
[1779587567615,37.61,76788.26,4.3,0.06866,5e-05,9.59219]
[1779587572651,37.61,76788.71,4.3,0.06868,5e-05,9.59492]
[1779587573693,37.61,76788.71,4.3,0.06868,5e-05,9.59492]
[1779587573793,37.61,76789.67,4.3,0.06873,5e-05,9.60012]
[1779587579700,37.61,76789.37,4.3,0.06874,5e-05,9.601]
[1779587584736,37.62,76790.4,4.3,0.06881,5e-05,9.60855]
[1779587589771,37.62,76791.72,4.3,0.06889,5e-05,9.61755]
[1779587594805,37.62,76794.75,4.3,0.06906,5e-05,9.63563]
[1779587596954,37.62,76798.07,4.3,0.06922,5e-05,9.65409]
[1779587597835,37.62,76798.07,4.3,0.06922,5e-05,9.65409]
[1779587597828,37.62,76797.56,4.3,0.0692,5e-05,9.65117]
[1779587598834,37.62,76797.82,4.3,0.06921,5e-05,9.65288]
[1779587602535,37.62,76798.29,4.3,0.06924,5e-05,9.65634]
[1779587602575,37.63,76798.29,4.3,0.06925,5e-05,9.65664]
[1779587607899,37.63,76797.42,4.3,0.06921,5e-05,9.65231]
[1779587612935,37.63,76792.36,4.3,0.06894,5e-05,9.62236]
[1779587618121,37.63,76791.78,4.3,0.06892,5e-05,9.61948]
[1779587624013,37.63,76791.78,4.3,0.06893,5e-05,9.62048]
[1779587629332,37.63,76789.6,4.3,0.06883,5e-05,9.60926]
[1779587629335,37.63,76789.6,4.3,0.06883,5e-05,9.60926]
[1779587629433,37.63,76789.48,4.3,0.06882,5e-05,9.60873]
[1779587635091,37.63,76789.06,4.3,0.06882,5e-05,9.60862]
[1779587640126,37.64,76789.42,4.3,0.06885,5e-05,9.61231]
[1779587645161,37.64,76786.33,4.3,0.06872,5e-05,9.5975]
[1779587647660,37.64,76783.6,4.3,0.06859,5e-05,9.58327]
[1779587647717,37.64,76783.6,4.3,0.0686,5e-05,9.58404]
[1779587653218,37.64,76782.98,4.3,0.06857,5e-05,9.58087]
[1779587654071,37.64,76782.98,4.3,0.06857,5e-05,9.58087]
[1779587654225,37.64,76783.69,4.3,0.0686,5e-05,9.5847]
[1779587659260,37.64,76787.48,4.3,0.0688,5e-05,9.6067]
[1779587664298,37.65,76785.61,4.3,0.06873,5e-05,9.59839]
[1779587669333,37.65,76786.32,4.3,0.06878,5e-05,9.60389]
[1779587674368,37.65,76783.53,4.3,0.06864,5e-05,9.5873]
[1779587680410,37.66,76783.06,4.3,0.06864,5e-05,9.58689]
[1779587685445,37.66,76782.37,4.3,0.06862,5e-05,9.58494]
[1779587690482,37.66,76783.53,4.3,0.06869,5e-05,9.59283]
[1779587695515,37.67,76782.99,4.3,0.06868,5e-05,9.59159]
[1779587700550,37.67,76785.72,4.3,0.06883,5e-05,9.60777]
[1779587705585,37.67,76784.59,4.3,0.06879,5e-05,9.60322]
[1779587711626,37.67,76784.38,4.3,0.06879,5e-05,9.6039]
[1779587716662,37.68,76783.78,4.3,0.06878,5e-05,9.60218]
[1779587721697,37.68,76779.41,4.3,0.06858,5e-05,9.58041]
[1779587726733,37.68,76779.35,4.3,0.06859,5e-05,9.58207]
[1779587731767,37.69,76778.32,4.3,0.06854,5e-05,9.57486]
[1779587736802,37.69,76780.48,4.3,0.06866,5e-05,9.58802]
[1779587741837,37.69,76789.49,4.3,0.06911,5e-05,9.63764]
[1779587746784,37.69,76789.33,4.3,0.06911,5e-05,9.63786]
[1779587746843,37.69,76789.33,4.3,0.06911,5e-05,9.63813]
[1779587747378,37.69,76789.33,4.6,0.06911,5e-05,9.63813]
[1779587748383,37.69,76789.33,4.6,0.06911,5e-05,9.63813]
[1779587748886,37.69,76789.32,4.6,0.06911,5e-05,9.6377]
[1779587750899,37.69,76789.32,4.6,0.06911,5e-05,9.6377]
[1779587750902,37.69,76789.32,4.6,0.06911,5e-05,9.6377]
[1779587750974,37.69,76789.32,4.6,0.0691,5e-05,9.63685]
[1779587756942,37.69,76793.79,4.6,0.06931,5e-05,9.65952]
[1779587761977,37.69,76792.68,4.6,0.06924,5e-05,9.6524]
[1779587767012,37.69,76789.72,4.6,0.06909,5e-05,9.63554]
[1779587772050,37.68,76788.89,4.6,0.06904,5e-05,9.63009]
[1779587777085,37.68,76789.37,4.6,0.06905,5e-05,9.63169]
[1779587783127,37.68,76789.43,4.6,0.06905,5e-05,9.6308]
[1779587788162,37.68,76788.95,4.6,0.06901,5e-05,9.62722]
[1779587793645,37.68,76788.32,4.6,0.06895,5e-05,9.6197]
[1779587793787,37.68,76788.32,4.6,0.06895,5e-05,9.6197]
[1779587799239,37.67,76787.09,4.6,0.06888,5e-05,9.61178]
[1779587804273,37.67,76784.96,4.6,0.06877,5e-05,9.59953]
[1779587805833,37.67,76784.96,4.6,0.06877,5e-05,9.59953]
[1779587811323,37.67,76780.76,4.6,0.06856,5e-05,9.57612]
[1779587815831,37.67,76781.27,4.6,0.06858,5e-05,9.57842]
[1779587815842,37.67,76781.27,4.6,0.06858,5e-05,9.57842]
[1779587815930,37.67,76781.56,4.6,0.06859,5e-05,9.57968]
[1779587816850,37.67,76781.56,4.6,0.06859,5e-05,9.57968]
[1779587816948,37.67,76780.05,4.6,0.06851,5e-05,9.57115]
[1779587821948,37.67,76778.77,4.6,0.06845,5e-05,9.56394]
[1779587827026,37.67,76777.2,4.6,0.06836,5e-05,9.55491]
[1779587832515,37.67,76776.85,4.6,0.06834,5e-05,9.55233]
[1779587835626,37.67,76776.79,4.6,0.06833,5e-05,9.55164]
[1779587835636,37.67,76776.79,4.6,0.06833,5e-05,9.55164]
[1779587835717,37.67,76776.74,4.6,0.06833,5e-05,9.55125]
[1779587838039,37.67,76776.74,4.6,0.06833,5e-05,9.55125]
[1779587838470,37.67,76776.74,4.6,0.06833,5e-05,9.55125]
[1779587838520,37.67,76776.78,4.6,0.06834,5e-05,9.55257]
[1779587841221,37.67,76770.96,4.6,0.06806,5e-05,9.52131]
[1779587841660,37.67,76770.96,4.6,0.06806,5e-05,9.52131]
[1779587848590,37.67,76770.14,4.6,0.06802,5e-05,9.51648]
[1779587853625,37.67,76771.6,4.6,0.06806,5e-05,9.52065]
[1779587858660,37.67,76775.42,4.6,0.06824,5e-05,9.54068]
[1779587863695,37.66,76770.48,4.6,0.068,5e-05,9.51403]
[1779587868730,37.66,76776.4,4.6,0.06829,5e-05,9.54532]
[1779587873765,37.66,76778.5,4.6,0.06838,5e-05,9.55615]
[1779587880814,37.66,76779.26,4.6,0.06841,5e-05,9.55956]
[1779587886856,37.66,76779.33,4.6,0.06841,5e-05,9.5594]
[1779587891891,37.66,76778.82,4.6,0.06838,5e-05,9.55615]
[1779587897934,37.66,76779.0,4.6,0.06839,5e-05,9.55664]
[1779587902969,37.66,76772.48,4.6,0.06807,5e-05,9.52159]
[1779587908009,37.66,76773.93,4.6,0.06814,5e-05,9.52918]
[1779587913040,37.66,76773.41,4.6,0.06809,5e-05,9.52293]
[1779587919082,37.66,76778.99,4.6,0.06836,5e-05,9.55238]
[1779587924117,37.66,76778.95,4.6,0.06835,5e-05,9.55182]
[1779587927698,37.66,76781.96,4.6,0.0685,5e-05,9.56766]
[1779587928145,37.66,76782.72,4.6,0.06854,5e-05,9.57212]
[1779587933180,37.66,76782.34,4.6,0.06854,5e-05,9.57208]
[1779587933662,37.66,76782.34,4.6,0.06854,5e-05,9.57208]
[1779587935193,37.66,76786.01,4.6,0.06871,5e-05,9.5915]
[1779587935983,37.66,76786.01,4.6,0.06871,5e-05,9.5915]
[1779587936166,37.66,76786.01,4.6,0.06871,5e-05,9.59138]
[1779587937109,37.66,76786.01,4.6,0.06871,5e-05,9.59138]
[1779587937197,37.66,76787.14,4.6,0.06877,5e-05,9.59779]
[1779587940253,37.66,76787.04,4.6,0.06876,5e-05,9.597]
[1779587947278,37.66,76794.93,4.6,0.06913,5e-05,9.63793]
[1779587950569,37.66,76794.93,4.6,0.06913,5e-05,9.63757]
[1779587956342,37.66,76795.73,4.6,0.06916,5e-05,9.64057]
[1779587957327,37.66,76795.73,4.6,0.06916,5e-05,9.64057]
[1779587957597,37.66,76795.73,4.6,0.06916,5e-05,9.64057]
[1779587957650,37.66,76803.22,4.6,0.06952,5e-05,9.68057]
[1779587963390,37.66,76806.63,4.6,0.0697,5e-05,9.70013]
[1779587968426,37.66,76802.33,4.6,0.0695,5e-05,9.67803]
[1779587973461,37.66,76796.93,4.6,0.06923,5e-05,9.64694]
[1779587978496,37.66,76799.11,4.6,0.06934,5e-05,9.65989]
[1779587983531,37.67,76799.16,4.6,0.06936,5e-05,9.66132]
[1779587989573,37.67,76798.77,4.6,0.06935,5e-05,9.66058]
[1779588000651,37.67,76800.43,4.6,0.06945,5e-05,9.67188]
[1779588002038,37.67,76800.43,4.6,0.06945,5e-05,9.67188]
[1779588007707,37.67,76810.05,4.6,0.06994,5e-05,9.72482]
[1779588013749,37.68,76809.77,4.6,0.06993,5e-05,9.72423]
[1779588018784,37.68,76811.57,4.6,0.07003,5e-05,9.73474]
[1779588023819,37.68,76808.92,4.6,0.0699,5e-05,9.72127]
[1779588028854,37.68,76813.35,4.6,0.07013,5e-05,9.74597]
[1779588035271,37.68,76813.21,4.6,0.07011,5e-05,9.74265]
[1779588035372,37.68,76814.84,4.6,0.07019,5e-05,9.75177]
[1779588040947,37.68,76812.69,4.6,0.07008,5e-05,9.73966]
[1779588048395,37.68,76806.9,4.6,0.0698,5e-05,9.70828]
[1779588054051,37.68,76806.66,4.6,0.06978,5e-05,9.70673]
[1779588060093,37.68,76806.84,4.6,0.06979,5e-05,9.70758]
[1779588065128,37.68,76806.89,4.6,0.06979,5e-05,9.70774]
[1779588070163,37.68,76807.15,4.6,0.0698,5e-05,9.70904]
[1779588075433,37.68,76807.01,4.6,0.06979,5e-05,9.70824]
[1779588081240,37.68,76810.27,4.6,0.06995,5e-05,9.72552]
[1779588086275,37.68,76810.4,4.6,0.06996,5e-05,9.726]
[1779588091310,37.68,76811.12,4.6,0.06997,5e-05,9.72629]
[1779588096345,37.68,76811.88,4.6,0.07,5e-05,9.73016]
[1779588101384,37.68,76808.39,4.6,0.06983,5e-05,9.71117]
[1779588106419,37.68,76809.06,4.6,0.06986,5e-05,9.71469]
[1779588111454,37.68,76809.2,4.6,0.06987,5e-05,9.71533]
[1779588113326,37.68,76809.2,4.6,0.06987,5e-05,9.71533]
[1779588113372,37.68,76809.2,4.6,0.06987,5e-05,9.71533]
[1779588113447,37.68,76809.2,4.6,0.06987,5e-05,9.71533]
[1779588113754,37.68,76812.6,4.6,0.07003,5e-05,9.73359]
[1779588115034,37.68,76812.6,4.6,0.07003,5e-05,9.73359]
[1779588120521,37.68,76808.86,4.6,0.06987,5e-05,9.71516]
[1779588125826,37.68,76808.85,4.6,0.06988,5e-05,9.71605]
[1779588125830,37.68,76808.85,4.6,0.06988,5e-05,9.71605]
[1779588127547,37.68,76811.73,4.6,0.07002,5e-05,9.73201]
[1779588132605,37.69,76811.32,4.6,0.07001,5e-05,9.73102]
[1779588136267,37.69,76815.12,4.6,0.0702,5e-05,9.75189]
[1779588138260,37.69,76817.57,4.6,0.07033,5e-05,9.7656]
[1779588138311,37.69,76817.57,4.6,0.07033,5e-05,9.7656]
[1779588139275,37.69,76822.1,4.6,0.07055,5e-05,9.79017]
[1779588144689,37.69,76821.32,4.6,0.07052,5e-05,9.78651]
[1779588146541,37.69,76821.55,4.6,0.07053,5e-05,9.78783]
[1779588153692,37.69,76821.25,4.6,0.0705,5e-05,9.7832]
[1779588155654,37.69,76821.71,4.6,0.07052,5e-05,9.78596]
[1779588155766,37.69,76821.78,4.6,0.07053,5e-05,9.78639]
[1779588158214,37.69,76821.79,4.6,0.07052,5e-05,9.786]
[1779588158316,37.69,76821.62,4.6,0.07051,5e-05,9.7842]
[1779588160599,37.69,76822.32,4.6,0.07054,5e-05,9.78803]
[1779588160801,37.69,76823.01,4.6,0.07058,5e-05,9.79179]
[1779588161556,37.69,76823.01,4.6,0.07058,5e-05,9.79179]
[1779588166843,37.68,76824.21,4.6,0.07061,5e-05,9.79544]
[1779588171878,37.68,76822.99,4.6,0.07053,5e-05,9.78643]
[1779588176913,37.67,76823.03,4.6,0.07051,5e-05,9.78421]
[1779588181948,37.67,76824.96,4.6,0.07058,5e-05,9.79214]
[1779588186983,37.66,76823.99,4.6,0.07051,5e-05,9.78435]
[1779588193025,37.66,76824.85,4.6,0.07052,5e-05,9.78592]
[1779588198062,37.66,76820.83,4.6,0.0703,5e-05,9.76168]
[1779588204104,37.65,76820.16,4.6,0.07024,5e-05,9.75513]
[1779588207960,37.65,76819.94,4.6,0.07021,5e-05,9.7525]
[1779588208982,37.65,76819.92,4.6,0.07021,5e-05,9.75191]
[1779588213522,37.64,76813.7,4.6,0.06986,5e-05,9.71261]
[1779588214178,37.64,76812.6,4.6,0.0698,5e-05,9.7062]
[1779588219222,37.64,76806.11,4.6,0.06948,5e-05,9.67178]
[1779588221103,37.64,76806.15,4.6,0.06949,5e-05,9.67212]
[1779588221190,37.64,76806.15,4.6,0.06949,5e-05,9.67212]
[1779588225445,37.64,76811.51,4.6,0.06976,5e-05,9.70152]
[1779588230813,37.64,76816.45,4.6,0.07,5e-05,9.72867]
[1779588237538,37.65,76819.42,4.6,0.07015,5e-05,9.74493]
[1779588243266,37.65,76818.3,4.6,0.0701,5e-05,9.73906]
[1779588250443,37.65,76815.67,4.6,0.06997,5e-05,9.72541]
[1779588255449,37.65,76817.38,4.6,0.07006,5e-05,9.73486]
[1779588260513,37.65,76818.02,4.6,0.07009,5e-05,9.7386]
[1779588265548,37.65,76817.5,4.6,0.07007,5e-05,9.73606]
[1779588271112,37.65,76817.62,4.6,0.07008,5e-05,9.73691]
[1779588277196,37.65,76814.76,4.6,0.06992,5e-05,9.71868]
[1779588282801,37.65,76813.06,4.6,0.06984,5e-05,9.71018]
[1779588288710,37.65,76813.82,4.6,0.06989,5e-05,9.71504]
[1779588293745,37.65,76804.9,4.6,0.06946,5e-05,9.6677]
[1779588298780,37.65,76805.28,4.6,0.06948,5e-05,9.67066]
[1779588304822,37.66,76803.96,4.6,0.06943,5e-05,9.66477]
[1779588309857,37.66,76800.65,4.6,0.06928,5e-05,9.64803]
[1779588319927,37.66,76799.85,4.6,0.06926,5e-05,9.64615]
[1779588322504,37.66,76795.68,4.6,0.06906,5e-05,9.62406]
[1779588322587,37.66,76792.31,4.6,0.0689,5e-05,9.60663]
[1779588327982,37.66,76790.07,4.6,0.0688,5e-05,9.59489]
[1779588331424,37.66,76782.28,4.6,0.06842,5e-05,9.55339]
[1779588331534,37.66,76776.83,4.6,0.06814,5e-05,9.52128]
[1779588331869,37.66,76776.83,4.6,0.06814,5e-05,9.52128]
[1779588332551,37.66,76776.83,4.6,0.06814,5e-05,9.52128]
[1779588333584,37.66,76763.96,4.6,0.06752,5e-05,9.45266]
[1779588333029,37.66,76754.84,4.6,0.06708,5e-05,9.40435]
[1779588334134,37.67,76754.08,4.6,0.06705,5e-05,9.40068]
[1779588334831,37.67,76754.08,4.6,0.06705,5e-05,9.40068]
[1779588339794,37.66,76756.17,4.6,0.06714,5e-05,9.41099]
[1779588340239,37.66,76756.17,4.6,0.06714,5e-05,9.41099]
[1779588347129,37.66,76764.66,4.6,0.06753,5e-05,9.4542]
[1779588348471,37.66,76764.66,4.6,0.06753,5e-05,9.4542]
[1779588348485,37.66,76764.66,4.6,0.06753,5e-05,9.4542]
[1779588348514,37.66,76765.18,4.6,0.06755,5e-05,9.45647]
[1779588354749,37.66,76766.46,4.6,0.06761,5e-05,9.4634]
[1779588355916,37.66,76766.88,4.6,0.06763,5e-05,9.46568]
[1779588356192,37.66,76772.23,4.6,0.06789,5e-05,9.49413]
[1779588358057,37.66,76774.63,4.6,0.06801,5e-05,9.50737]
[1779588363241,37.67,76777.68,4.6,0.06818,5e-05,9.5263]
[1779588368276,37.67,76776.34,4.6,0.06814,5e-05,9.5213]
[1779588373311,37.67,76777.33,4.6,0.06821,5e-05,9.52874]
[1779588378346,37.68,76777.39,4.6,0.06823,5e-05,9.53119]
[1779588383381,37.68,76781.49,4.6,0.06845,5e-05,9.55509]
[1779588388416,37.68,76783.12,4.6,0.06855,5e-05,9.56606]
[1779588394458,37.69,76781.76,4.6,0.06848,5e-05,9.55775]
[1779588401530,37.69,76781.38,4.6,0.06848,5e-05,9.55728]
[1779588401631,37.69,76781.38,4.6,0.06849,5e-05,9.55845]
[1779588407263,37.69,76780.75,4.6,0.06845,5e-05,9.5546]
[1779588418184,37.69,76780.86,4.6,0.06845,5e-05,9.55482]
[1779588420547,37.69,76781.76,4.6,0.06849,5e-05,9.55881]
[1779588420640,37.69,76782.83,4.6,0.06854,5e-05,9.56442]
[1779588425675,37.69,76782.61,4.6,0.06855,5e-05,9.56515]
[1779588428851,37.69,76782.71,4.6,0.06856,5e-05,9.56645]
[1779588428952,37.7,76782.71,4.6,0.06856,5e-05,9.56683]
[1779588435101,37.69,76782.43,4.6,0.06854,5e-05,9.56481]
[1779588435510,37.69,76782.43,4.6,0.06854,5e-05,9.56481]
[1779588435603,37.7,76782.38,4.6,0.06855,5e-05,9.56483]
[1779588436753,37.7,76798.38,4.6,0.06933,5e-05,9.6507]
[1779588441788,37.7,76799.23,4.6,0.06938,5e-05,9.65653]
[1779588446823,37.7,76800.28,4.6,0.06944,5e-05,9.66339]
[1779588451858,37.7,76800.35,4.6,0.06943,5e-05,9.66161]
[1779588456894,37.7,76797.47,4.6,0.06931,5e-05,9.64742]
[1779588461929,37.71,76788.84,4.6,0.0689,5e-05,9.60261]
[1779588466963,37.71,76783.71,4.6,0.06867,5e-05,9.57696]
[1779588472507,37.71,76784.09,4.6,0.0687,5e-05,9.58041]
[1779588472633,37.71,76783.82,4.6,0.06869,5e-05,9.57966]
[1779588478041,37.71,76783.84,4.6,0.06869,5e-05,9.57904]
[1779588483076,37.71,76786.67,4.6,0.06881,5e-05,9.5933]
[1779588488111,37.71,76786.07,4.6,0.06878,5e-05,9.58921]
[1779588493147,37.71,76785.7,4.6,0.06875,5e-05,9.58636]
[1779588498183,37.71,76795.77,4.6,0.06923,5e-05,9.63918]
[1779588505232,37.7,76797.83,4.6,0.06932,5e-05,9.64847]
[1779588506336,37.7,76797.83,4.6,0.06932,5e-05,9.64847]
[1779588506366,37.7,76799.71,4.6,0.0694,5e-05,9.65828]
[1779588508346,37.7,76800.42,4.6,0.06944,5e-05,9.6623]
[1779588508417,37.7,76800.62,4.6,0.06945,5e-05,9.66358]
[1779588509690,37.7,76800.62,4.6,0.06945,5e-05,9.66358]
[1779588509791,37.7,76801.14,4.6,0.06948,5e-05,9.66633]
[1779588511267,37.7,76801.42,4.6,0.06949,5e-05,9.66783]
[1779588511274,37.7,76801.38,4.6,0.06946,5e-05,9.66376]
[1779588516309,37.7,76801.64,4.6,0.06946,5e-05,9.66374]
[1779588517450,37.7,76801.64,4.6,0.06946,5e-05,9.66374]
[1779588517552,37.7,76800.91,4.6,0.06942,5e-05,9.65927]
[1779588524288,37.7,76802.07,4.6,0.06946,5e-05,9.66356]
[1779588529401,37.69,76800.9,4.6,0.06937,5e-05,9.65392]
[1779588534596,37.69,76801.36,4.6,0.06938,5e-05,9.655]
[1779588534613,37.68,76801.46,4.6,0.06937,5e-05,9.65417]
[1779588534900,37.68,76801.46,4.6,0.06937,5e-05,9.65417]
[1779588534904,37.68,76801.46,4.6,0.06937,5e-05,9.65417]
[1779588536285,37.68,76808.43,4.6,0.06972,5e-05,9.6916]
[1779588536699,37.68,76808.43,4.6,0.06972,5e-05,9.6916]
[1779588546521,37.68,76809.5,4.6,0.06974,5e-05,9.69458]
[1779588553570,37.68,76809.22,4.6,0.06971,5e-05,9.6909]
[1779588558607,37.67,76809.35,4.6,0.0697,5e-05,9.68967]
[1779588564648,37.67,76809.39,4.6,0.06968,5e-05,9.68792]
[1779588570691,37.67,76809.72,4.6,0.06968,5e-05,9.68767]
[1779588576733,37.66,76809.51,4.6,0.06963,5e-05,9.68115]
[1779588581768,37.66,76808.27,4.6,0.06955,5e-05,9.67285]
[1779588586803,37.66,76807.37,4.6,0.06949,5e-05,9.6664]
[1779588591838,37.65,76808.45,4.6,0.06953,5e-05,9.67058]
[1779588596873,37.65,76808.48,4.6,0.06951,5e-05,9.6691]
[1779588601908,37.65,76809.13,4.6,0.06953,5e-05,9.67094]
[1779588606945,37.65,76809.23,4.6,0.06952,5e-05,9.66982]
[1779588611517,37.64,76813.7,4.6,0.06973,5e-05,9.69281]
[1779588611877,37.64,76813.7,4.6,0.06973,5e-05,9.69281]
[1779588611586,37.64,76815.73,4.6,0.06983,5e-05,9.70338]
[1779588611980,37.64,76815.9,4.6,0.06983,5e-05,9.70392]
[1779588616378,37.64,76816.99,4.6,0.06987,5e-05,9.70865]
[1779588616407,37.64,76816.99,4.6,0.06987,5e-05,9.70828]
[1779588622048,37.63,76818.73,4.6,0.06992,5e-05,9.71383]
[1779588624891,37.63,76817.96,4.6,0.06987,5e-05,9.70817]
[1779588630675,37.62,76817.75,4.6,0.06982,5e-05,9.70255]
[1779588637328,37.61,76817.06,4.6,0.06971,5e-05,9.69038]
[1779588645213,37.6,76818.22,4.6,0.06971,5e-05,9.68998]
[1779588650249,37.6,76819.72,4.6,0.06975,5e-05,9.69436]
[1779588653215,37.59,76822.42,4.6,0.06987,5e-05,9.70739]
[1779588658222,37.59,76817.29,4.6,0.06958,5e-05,9.67596]
[1779588659651,37.59,76817.29,4.6,0.06957,5e-05,9.67523]
[1779588659750,37.58,76817.29,4.6,0.06956,5e-05,9.67377]
[1779588664829,37.58,76818.9,4.6,0.06962,5e-05,9.68077]
[1779588670516,37.58,76820.04,4.6,0.06967,5e-05,9.68622]
[1779588677438,37.57,76820.31,4.6,0.06965,5e-05,9.6841]
[1779588682473,37.57,76820.35,4.6,0.06964,5e-05,9.6825]
[1779588687508,37.57,76820.16,4.6,0.06961,5e-05,9.67967]
[1779588693551,37.56,76820.71,4.6,0.06959,5e-05,9.6771]
[1779588698585,37.56,76822.19,4.6,0.06965,5e-05,9.68319]
[1779588703620,37.56,76822.28,4.6,0.06964,5e-05,9.68178]
[1779588705001,37.56,76822.28,4.6,0.06964,5e-05,9.68178]
[1779588705102,37.55,76821.8,4.6,0.06961,5e-05,9.67843]
[1779588711676,37.55,76822.06,4.6,0.06958,5e-05,9.67626]
[1779588716711,37.54,76819.82,4.6,0.06945,5e-05,9.66122]
[1779588721945,37.54,76820.09,4.6,0.06944,5e-05,9.66036]
[1779588724846,37.54,76810.91,4.6,0.06897,5e-05,9.60932]
[1779588724880,37.53,76810.83,4.6,0.06896,5e-05,9.60791]
[1779588726390,37.53,76810.34,4.6,0.06894,5e-05,9.60528]
[1779588726781,37.53,76810.26,4.6,0.06893,5e-05,9.60437]
[1779588727400,37.53,76810.26,4.6,0.06893,5e-05,9.60437]
[1779588728795,37.53,76810.15,4.6,0.06892,5e-05,9.60381]
[1779588729454,37.53,76810.15,4.6,0.06892,5e-05,9.60381]
[1779588729803,37.53,76809.75,4.6,0.0689,5e-05,9.60119]
[1779588730433,37.53,76809.75,4.6,0.0689,5e-05,9.60119]
[1779588730810,37.53,76808.58,4.6,0.06884,5e-05,9.59492]
[1779588735846,37.53,76806.98,4.6,0.06877,5e-05,9.5865]
[1779588740047,37.53,76807.81,4.6,0.06881,5e-05,9.59109]
[1779588740075,37.53,76807.11,4.6,0.06877,5e-05,9.58737]
[1779588746925,37.54,76808.46,4.6,0.06886,5e-05,9.59639]
[1779588747068,37.54,76808.46,4.6,0.06886,5e-05,9.59639]
[1779588749316,37.54,76808.46,4.6,0.06886,5e-05,9.59639]
[1779588749358,37.54,76808.46,4.6,0.06886,5e-05,9.59689]
[1779588750533,37.54,76808.46,4.6,0.06886,5e-05,9.59689]
[1779588750974,37.54,76808.46,4.6,0.06886,5e-05,9.59689]
[1779588750951,37.54,76809.17,4.6,0.0689,5e-05,9.60071]
[1779588751958,37.54,76809.28,4.6,0.06888,5e-05,9.59771]
[1779588756994,37.53,76809.15,4.6,0.06886,5e-05,9.59582]
[1779588761860,37.53,76809.19,4.6,0.06885,5e-05,9.5951]
[1779588762029,37.53,76809.12,4.6,0.06885,5e-05,9.59449]
[1779588763593,37.53,76809.19,4.6,0.06885,5e-05,9.59512]
[1779588764043,37.53,76809.15,4.6,0.06885,5e-05,9.59467]
[1779588766827,37.53,76809.08,4.6,0.06884,5e-05,9.59406]
[1779588767064,37.53,76808.87,4.6,0.06883,5e-05,9.59247]
[1779588772099,37.53,76809.07,4.6,0.06882,5e-05,9.59132]
[1779588779966,37.52,76809.18,4.6,0.06881,5e-05,9.59014]
[1779588785190,37.52,76812.47,4.6,0.06893,5e-05,9.60373]
[1779588789509,37.52,76812.53,4.6,0.06892,5e-05,9.60269]
[1779588795260,37.51,76816.64,4.6,0.06909,5e-05,9.62155]
[1779588797001,37.51,76816.64,4.6,0.06909,5e-05,9.62155]
[1779588802309,37.5,76818.28,4.6,0.06914,5e-05,9.62711]
[1779588805983,37.5,76819.57,4.6,0.06919,5e-05,9.63311]
[1779588808055,37.5,76818.04,4.6,0.06911,5e-05,9.62392]
[1779588808305,37.5,76818.04,4.6,0.06911,5e-05,9.62392]
[1779588813386,37.5,76818.36,4.6,0.06907,5e-05,9.61906]
[1779588818958,37.49,76817.99,4.6,0.06904,5e-05,9.61527]
[1779588818988,37.49,76817.99,4.6,0.06904,5e-05,9.61527]
[1779588819696,37.49,76817.99,4.6,0.06903,5e-05,9.61439]
[1779588833525,37.48,76818.43,4.6,0.069,5e-05,9.61071]
[1779588838561,37.48,76819.75,4.6,0.06904,5e-05,9.6157]
[1779588843596,37.47,76819.12,4.6,0.06899,5e-05,9.6102]
[1779588846829,37.47,76821.42,4.6,0.0691,5e-05,9.62174]
[1779588846835,37.47,76821.42,4.6,0.0691,5e-05,9.62174]
[1779588852661,37.47,76822.22,4.6,0.06911,5e-05,9.62294]
[1779588857696,37.46,76823.36,4.6,0.06914,5e-05,9.62682]
[1779588862731,37.46,76824.25,4.6,0.06916,5e-05,9.62929]
[1779588865134,37.46,76823.49,4.6,0.06912,5e-05,9.62472]
[1779588874815,37.45,76823.56,4.6,0.06906,5e-05,9.61662]
[1779588878195,37.45,76823.56,4.6,0.06906,5e-05,9.61662]
[1779588884722,37.44,76823.76,4.6,0.06904,5e-05,9.61493]
[1779588890648,37.44,76825.13,4.6,0.06908,5e-05,9.61957]
[1779588897976,37.43,76825.24,4.6,0.06904,5e-05,9.61479]
[1779588900997,37.43,76824.53,4.6,0.069,5e-05,9.61051]
[1779588907039,37.42,76824.67,4.6,0.06897,5e-05,9.60774]
[1779588909360,37.42,76824.69,4.6,0.06896,5e-05,9.60698]
[1779588911616,37.42,76824.67,4.6,0.06896,5e-05,9.60644]
[1779588918115,37.41,76823.01,4.6,0.06885,5e-05,9.59422]
[1779588923152,37.41,76823.04,4.6,0.06883,5e-05,9.59245]
[1779588924708,37.41,76823.18,4.6,0.06883,5e-05,9.59282]
[1779588934230,37.4,76824.4,4.6,0.06884,5e-05,9.59227]
[1779588941743,37.4,76824.33,4.6,0.06883,5e-05,9.59115]
[1779588946343,37.4,76824.12,4.6,0.06879,5e-05,9.58673]
[1779588952382,37.39,76818.33,4.6,0.06848,5e-05,9.55312]
[1779588957417,37.39,76818.53,4.6,0.06848,5e-05,9.55267]
[1779588962452,37.39,76819.04,4.6,0.06849,5e-05,9.5539]
[1779588967487,37.39,76817.99,4.6,0.06842,5e-05,9.54681]
[1779588975338,37.38,76817.54,4.6,0.06839,5e-05,9.54353]
[1779588979025,37.38,76817.58,4.6,0.06838,5e-05,9.54176]
[1779588984606,37.38,76819.18,4.6,0.06844,5e-05,9.54839]
[1779588991655,37.37,76819.3,4.6,0.0684,5e-05,9.54369]
[1779588992352,37.37,76819.3,4.6,0.0684,5e-05,9.54369]
[1779588992662,37.37,76819.17,4.6,0.06839,5e-05,9.54271]
[1779588994876,37.37,76819.67,4.6,0.06842,5e-05,9.5456]
[1779588994978,37.37,76819.12,4.6,0.06839,5e-05,9.54284]
[1779589000553,37.37,76819.1,4.6,0.06838,5e-05,9.54129]
[1779589006760,37.37,76819.07,4.6,0.06836,5e-05,9.53915]
[1779589009826,37.37,76818.75,4.6,0.06834,5e-05,9.53686]
[1779589013491,37.36,76819.16,4.6,0.06835,5e-05,9.53766]
[1779589013823,37.36,76819.16,4.6,0.06835,5e-05,9.53766]
[1779589015013,37.36,76819.92,4.6,0.06838,5e-05,9.54174]
[1779589020857,37.36,76819.45,4.6,0.06834,5e-05,9.53727]
[1779589025894,37.36,76819.56,4.6,0.06833,5e-05,9.5365]
[1779589030928,37.36,76818.64,4.6,0.06828,5e-05,9.53021]
[1779589036970,37.35,76818.48,4.6,0.06825,5e-05,9.52777]
[1779589042005,37.35,76818.2,4.6,0.06823,5e-05,9.52498]
[1779589047040,37.35,76819.06,4.6,0.06826,5e-05,9.52834]
[1779589052075,37.35,76822.03,4.6,0.06837,5e-05,9.53966]
[1779589055881,37.35,76821.41,4.6,0.06833,5e-05,9.53579]
[1779589055890,37.35,76821.41,4.6,0.06833,5e-05,9.53579]
[1779589061138,37.34,76821.93,4.6,0.06834,5e-05,9.53647]
[1779589062491,37.34,76822.35,4.6,0.06836,5e-05,9.53847]
[1779589063152,37.34,76822.58,4.6,0.06837,5e-05,9.53992]
[1779589068186,37.34,76821.88,4.6,0.06835,5e-05,9.53725]
[1779589073972,37.35,76821.81,4.6,0.06835,5e-05,9.53775]
[1779589079265,37.35,76821.88,4.6,0.06837,5e-05,9.53962]
[1779589084300,37.35,76823.75,4.6,0.06847,5e-05,9.55071]
[1779589086869,37.35,76824.58,4.6,0.06851,5e-05,9.55555]
[1779589087321,37.35,76824.34,4.6,0.0685,5e-05,9.55395]
[1779589093364,37.35,76824.16,4.6,0.06847,5e-05,9.55117]
[1779589096593,37.35,76824.29,4.6,0.06847,5e-05,9.55098]
[1779589102430,37.34,76824.2,4.6,0.06845,5e-05,9.54872]
[1779589110487,37.34,76824.55,4.6,0.06845,5e-05,9.54826]
[1779589111965,37.34,76824.55,4.6,0.06845,5e-05,9.54826]
[1779589117536,37.33,76824.45,4.6,0.0684,5e-05,9.54239]
[1779589122573,37.33,76823.65,4.6,0.06835,5e-05,9.53697]
[1779589128613,37.33,76823.58,4.6,0.06833,5e-05,9.53475]
[1779589136672,37.33,76823.44,4.6,0.06831,5e-05,9.5319]
[1779589142714,37.32,76824.84,4.6,0.06836,5e-05,9.53788]
[1779589149764,37.32,76825.19,4.6,0.06836,5e-05,9.53788]
[1779589154799,37.32,76824.67,4.6,0.06832,5e-05,9.53376]
[1779589159834,37.32,76824.6,4.6,0.06831,5e-05,9.53209]
[1779589164869,37.31,76824.33,4.6,0.06828,5e-05,9.52939]
[1779589169904,37.31,76825.37,4.6,0.06832,5e-05,9.53371]
[1779589174939,37.31,76825.87,4.6,0.06831,5e-05,9.53178]
[1779589179975,37.31,76827.25,4.6,0.06837,5e-05,9.53794]
[1779589183235,37.31,76827.08,4.6,0.06835,5e-05,9.53652]
[1779589189038,37.3,76832.27,4.6,0.06859,5e-05,9.56247]
[1779589194073,37.3,76831.56,4.6,0.06854,5e-05,9.55719]
[1779589199487,37.3,76831.49,4.6,0.06853,5e-05,9.55568]
[1779589204461,37.3,76831.23,4.6,0.0685,5e-05,9.55315]
[1779589204462,37.3,76831.23,4.6,0.0685,5e-05,9.55315]
[1779589214213,37.29,76831.59,4.6,0.06849,5e-05,9.55177]
[1779589220255,37.29,76831.62,4.6,0.06848,5e-05,9.55029]
[1779589225290,37.29,76832.06,4.6,0.06849,5e-05,9.55129]
[1779589229480,37.28,76832.54,4.6,0.0685,5e-05,9.55333]
[1779589229531,37.28,76835.86,4.6,0.06866,5e-05,9.57041]
[1779589233347,37.28,76851.45,4.6,0.0694,5e-05,9.65083]
[1779589234993,37.28,76851.22,4.6,0.06939,5e-05,9.64938]
[1779589235131,37.28,76851.22,4.6,0.06939,5e-05,9.64938]
[1779589236912,37.28,76866.49,4.6,0.07014,5e-05,9.73186]
[1779589238713,37.28,76860.95,4.6,0.06986,5e-05,9.70107]
[1779589239252,37.28,76860.95,4.6,0.06986,5e-05,9.70107]
[1779589239309,37.28,76860.95,4.6,0.06986,5e-05,9.70107]
[1779589239400,37.28,76850.66,4.6,0.06935,5e-05,9.64495]
[1779589239707,37.28,76850.66,4.6,0.06935,5e-05,9.64495]
[1779589240739,37.28,76845.19,4.6,0.06907,5e-05,9.61491]
[1779589241414,37.28,76845.11,4.6,0.06907,5e-05,9.61459]
[1779589246449,37.28,76843.78,4.6,0.06901,5e-05,9.60802]
[1779589251055,37.28,76843.6,4.6,0.069,5e-05,9.60743]
[1779589251119,37.28,76843.6,4.6,0.069,5e-05,9.60743]
[1779589251484,37.28,76836.76,4.6,0.06867,5e-05,9.57061]
[1779589251632,37.28,76836.76,4.6,0.06867,5e-05,9.57061]
[1779589251697,37.28,76836.76,4.6,0.06867,5e-05,9.57061]
[1779589251950,37.28,76836.76,4.6,0.06867,5e-05,9.57061]
[1779589252491,37.28,76819.46,4.6,0.06782,5e-05,9.47683]
[1779589254631,37.28,76813.98,4.6,0.06755,5e-05,9.44719]
[1779589261579,37.28,76809.46,4.6,0.06733,5e-05,9.42282]
[1779589263635,37.28,76809.46,4.6,0.06733,5e-05,9.42254]
[1779589268782,37.28,76808.32,4.6,0.06727,5e-05,9.41612]
[1779589272183,37.28,76791.13,4.6,0.06644,5e-05,9.32455]
[1779589276675,37.28,76774.71,4.6,0.06567,5e-05,9.23805]
[1779589278125,37.28,76772.02,4.6,0.06554,5e-05,9.22405]
[1779589284729,37.28,76765.28,4.6,0.06525,5e-05,9.19084]
[1779589289764,37.29,76760.68,4.6,0.06504,5e-05,9.16817]
[1779589294915,37.29,76761.37,4.6,0.06507,5e-05,9.16991]
[1779589300841,37.29,76758.81,4.6,0.06497,5e-05,9.15891]
[1779589305876,37.3,76758.6,4.6,0.06498,5e-05,9.15963]
[1779589309060,37.3,76742.67,4.6,0.06424,5e-05,9.07722]
[1779589314939,37.3,76742.75,4.6,0.06427,5e-05,9.08053]
[1779589320506,37.31,76738.92,4.6,0.06411,5e-05,9.06242]
[1779589326027,37.31,76738.06,4.6,0.0641,5e-05,9.06131]
[1779589331069,37.32,76736.04,4.6,0.06403,5e-05,9.05312]
[1779589333675,37.32,76736.07,4.7,0.06404,5e-05,9.05375]
[1779589342146,37.33,76735.94,4.7,0.06407,5e-05,9.05764]
[1779589347181,37.33,76726.24,4.7,0.06364,5e-05,9.0094]
[1779589352216,37.33,76731.91,4.7,0.06391,5e-05,9.03825]
[1779589354150,37.34,76731.4,4.7,0.06389,5e-05,9.03608]
[1779589359265,37.34,76730.38,4.7,0.06387,5e-05,9.0338]
[1779589364300,37.35,76728.18,4.7,0.06379,5e-05,9.02499]
[1779589369414,37.35,76728.32,4.7,0.06382,5e-05,9.02787]
[1779589371004,37.35,76723.26,4.7,0.06359,5e-05,9.00257]
[1779589376384,37.35,76722.23,4.7,0.06357,5e-05,8.99963]
[1779589381421,37.36,76724.29,4.7,0.06368,5e-05,9.01221]
[1779589386456,37.36,76719.36,4.7,0.06347,5e-05,8.98842]
[1779589391490,37.36,76718.9,4.7,0.06347,5e-05,8.98804]
[1779589396532,37.37,76709.93,4.7,0.06308,5e-05,8.94406]
[1779589398069,37.37,76708.38,4.7,0.06301,5e-05,8.93652]
[1779589403581,37.38,76706.45,4.7,0.06295,5e-05,8.92945]
[1779589408616,37.38,76702.78,4.7,0.0628,5e-05,8.91289]
[1779589413651,37.38,76697.33,4.7,0.06256,5e-05,8.88395]
[1779589418686,37.39,76696.6,4.7,0.06254,5e-05,8.88271]
[1779589423723,37.39,76686.07,4.7,0.06209,5e-05,8.8311]
[1779589428762,37.4,76679.45,4.7,0.06182,5e-05,8.80011]
[1779589429959,37.4,76679.49,4.7,0.06183,5e-05,8.80095]
[1779589430551,37.4,76679.49,4.7,0.06183,5e-05,8.80095]
[1779589435810,37.41,76680.3,4.7,0.06189,5e-05,8.80827]
[1779589440846,37.41,76682.15,4.7,0.062,5e-05,8.82088]
[1779589445881,37.42,76686.25,4.7,0.06221,5e-05,8.84483]
[1779589452930,37.42,76685.2,4.7,0.0622,5e-05,8.84342]
[1779589457965,37.43,76686.25,4.7,0.06228,5e-05,8.85178]
[1779589463000,37.43,76682.34,4.7,0.06213,5e-05,8.83471]
[1779589468036,37.44,76675.48,4.7,0.06185,5e-05,8.80272]
[1779589473071,37.44,76676.69,4.7,0.06191,5e-05,8.80902]
[1779589478106,37.45,76675.5,4.7,0.06188,5e-05,8.80615]
[1779589481127,37.45,76661.2,4.7,0.06126,4e-05,8.7349]
[1779589486162,37.46,76655.75,4.7,0.06105,4e-05,8.71088]
[1779589491198,37.47,76650.18,4.7,0.06084,4e-05,8.68643]
[1779589496241,37.47,76651.82,4.7,0.06094,4e-05,8.6988]
[1779589498773,37.48,76651.64,4.7,0.06094,4e-05,8.69868]
[1779589504297,37.49,76652.47,4.7,0.06103,4e-05,8.70847]
[1779589509332,37.49,76651.38,4.7,0.06102,4e-05,8.70686]
[1779589514367,37.5,76650.38,4.7,0.06101,4e-05,8.70564]
[1779589519404,37.51,76649.08,4.7,0.06099,4e-05,8.703]
[1779589524446,37.51,76649.43,4.7,0.06104,4e-05,8.70872]
[1779589526454,37.52,76665.68,4.7,0.06178,5e-05,8.79312]
[1779589528779,37.52,76666.8,4.7,0.06183,5e-05,8.7995]
[1779589534510,37.52,76655.2,4.7,0.06133,4e-05,8.74147]
[1779589539545,37.53,76651.12,4.7,0.06118,4e-05,8.72423]
[1779589544580,37.54,76650.33,4.7,0.06118,4e-05,8.72388]
[1779589550622,37.55,76650.19,4.7,0.06121,4e-05,8.72757]
[1779589553014,37.55,76650.12,4.7,0.06123,4e-05,8.72939]
[1779589554580,37.55,76637.89,4.7,0.06069,4e-05,8.66817]
[1779589556445,37.55,76633.29,4.7,0.06051,4e-05,8.64673]
[1779589556594,37.55,76633.29,4.7,0.06051,4e-05,8.64673]
[1779589558783,37.56,76633.42,4.7,0.06053,4e-05,8.6493]
[1779589559472,37.56,76631.13,4.7,0.06043,4e-05,8.63856]
[1779589559614,37.56,76631.13,4.7,0.06043,4e-05,8.63856]
[1779589564770,37.57,76627.8,4.7,0.06033,4e-05,8.627]
[1779589569805,37.58,76630.82,4.7,0.06051,4e-05,8.64659]
[1779589574840,37.58,76629.49,4.7,0.06049,4e-05,8.64408]
[1779589579875,37.59,76625.16,4.7,0.06033,4e-05,8.62653]
[1779589584910,37.6,76622.16,4.7,0.06024,4e-05,8.61574]
[1779589590460,37.6,76620.68,4.7,0.06021,4e-05,8.61176]
[1779589595989,37.62,76618.56,4.7,0.06015,4e-05,8.60398]
[1779589601025,37.62,76620.12,4.7,0.06025,4e-05,8.61615]
[1779589606061,37.63,76626.2,4.7,0.06056,4e-05,8.65107]
[1779589611095,37.64,76627.61,4.7,0.06066,4e-05,8.66223]
[1779589616131,37.65,76632.93,4.7,0.06093,4e-05,8.69312]
[1779589617703,37.65,76632.93,4.7,0.06093,4e-05,8.69312]
[1779589623266,37.65,76639.61,4.7,0.06127,4e-05,8.73127]
[1779589630228,37.66,76639.77,4.7,0.06132,4e-05,8.73742]
[1779589635264,37.67,76640.09,4.7,0.06136,4e-05,8.74234]
[1779589640299,37.67,76646.11,4.7,0.06166,4e-05,8.77614]
[1779589645334,37.68,76646.93,4.7,0.06173,4e-05,8.78328]
[1779589650107,37.68,76645.44,4.7,0.06168,4e-05,8.77805]
[1779589652159,37.68,76646.06,4.7,0.0617,4e-05,8.77916]
[1779589657418,37.69,76638.07,4.7,0.06137,4e-05,8.74211]
[1779589664466,37.7,76638.27,4.7,0.06142,4e-05,8.74761]
[1779589669502,37.7,76636.54,4.7,0.06137,4e-05,8.742]
[1779589674537,37.71,76636.26,4.7,0.06139,4e-05,8.74372]
[1779589681587,37.72,76636.01,4.7,0.06142,4e-05,8.7468]
[1779589686621,37.72,76626.33,4.7,0.06101,4e-05,8.7009]
[1779589691656,37.73,76625.65,4.7,0.06101,4e-05,8.70085]
[1779589696692,37.74,76625.51,4.7,0.06104,4e-05,8.70348]
[1779589701727,37.74,76625.26,4.7,0.06106,4e-05,8.70548]
[1779589704317,37.74,76627.26,4.7,0.06116,4e-05,8.7169]
[1779589709783,37.75,76638.78,4.7,0.0617,4e-05,8.77887]
[1779589714818,37.76,76642.84,4.7,0.06189,4e-05,8.79936]
[1779589716260,37.76,76642.69,4.7,0.06189,4e-05,8.79909]
[1779589718141,37.76,76648.13,4.7,0.06214,4e-05,8.82778]
[1779589722256,37.76,76649.44,4.7,0.06222,5e-05,8.8363]
[1779589727909,37.77,76650.39,4.7,0.06229,5e-05,8.84388]
[1779589732944,37.77,76648.93,4.7,0.06224,5e-05,8.83875]
[1779589737979,37.77,76648.66,4.7,0.06225,5e-05,8.83976]
[1779589747042,37.78,76648.79,4.7,0.06229,5e-05,8.84469]
[1779589760135,37.79,76649.04,4.7,0.06236,5e-05,8.85209]
[1779589765171,37.8,76651.35,4.7,0.06249,5e-05,8.8662]
[1779589767488,37.8,76651.44,4.7,0.06249,5e-05,8.86711]
[1779589768793,37.8,76651.77,4.7,0.06251,5e-05,8.86925]
[1779589775241,37.8,76659.14,4.7,0.06285,5e-05,8.90692]
[1779589779991,37.81,76659.68,4.7,0.06289,5e-05,8.91086]
[1779589785751,37.81,76660.53,4.7,0.06295,5e-05,8.91749]
[1779589791102,37.81,76662.17,4.7,0.06304,5e-05,8.92775]
[1779589796388,37.82,76657.4,4.7,0.06285,5e-05,8.90603]
[1779589798796,37.82,76657.31,4.7,0.06285,5e-05,8.90597]
[1779589804444,37.82,76656.81,4.7,0.06285,5e-05,8.90616]
[1779589809479,37.83,76659.77,4.7,0.063,5e-05,8.92321]
[1779589810820,37.83,76659.77,4.7,0.063,5e-05,8.92321]
[1779589817535,37.83,76673.22,4.7,0.06364,5e-05,8.99479]
[1779589819149,37.83,76673.22,4.7,0.06364,5e-05,8.99479]
[1779589828795,37.84,76675.88,4.7,0.06378,5e-05,9.01078]
[1779589834655,37.84,76675.71,4.7,0.06376,5e-05,9.00802]
[1779589840697,37.84,76676.17,4.7,0.0638,5e-05,9.01152]
[1779589845732,37.84,76675.16,4.7,0.06376,5e-05,9.00732]
[1779589850768,37.84,76670.49,4.7,0.06355,5e-05,8.98432]
[1779589853262,37.84,76670.27,4.7,0.06355,5e-05,8.98368]
[1779589854040,37.84,76670.27,4.7,0.06355,5e-05,8.98368]
[1779589860837,37.85,76669.41,4.7,0.06352,5e-05,8.98077]
[1779589861972,37.85,76669.41,4.7,0.06352,5e-05,8.98077]
[1779589862544,37.85,76668.94,4.7,0.0635,5e-05,8.97861]
[1779589862921,37.85,76668.94,4.7,0.0635,5e-05,8.97861]
[1779589862929,37.85,76682.95,4.7,0.06415,5e-05,9.05101]
[1779589863255,37.85,76682.95,4.7,0.06415,5e-05,9.05101]
[1779589863854,37.85,76682.95,4.7,0.06415,5e-05,9.05101]
[1779589864587,37.85,76691.36,4.7,0.06454,5e-05,9.09531]
[1779589865194,37.85,76704.65,4.7,0.06516,5e-05,9.16423]
[1779589865294,37.85,76704.65,4.7,0.06516,5e-05,9.16423]
[1779589865638,37.85,76704.65,4.7,0.06516,5e-05,9.16423]
[1779589866110,37.85,76709.05,4.7,0.06537,5e-05,9.18752]
[1779589866324,37.85,76709.05,4.7,0.06537,5e-05,9.18752]
[1779589866339,37.85,76709.05,4.7,0.06537,5e-05,9.18752]
[1779589866567,37.85,76709.05,4.7,0.06537,5e-05,9.18752]
[1779589866884,37.85,76709.68,4.7,0.0654,5e-05,9.1908]
[1779589870561,37.85,76711.25,4.7,0.06547,5e-05,9.19876]
[1779589874777,37.85,76712.43,4.7,0.06552,5e-05,9.20458]
[1779589874779,37.85,76712.43,4.7,0.06552,5e-05,9.20458]
[1779589879976,37.85,76712.96,4.7,0.06554,5e-05,9.20684]
[1779589880489,37.85,76712.96,4.7,0.06554,5e-05,9.20684]
[1779589880985,37.85,76711.69,4.7,0.06548,5e-05,9.19955]
[1779589886021,37.84,76697.0,4.7,0.06477,5e-05,9.12048]
[1779589886657,37.84,76697.0,4.7,0.06477,5e-05,9.12048]
[1779589887029,37.84,76694.86,4.7,0.06467,5e-05,9.10945]
[1779589890616,37.84,76694.68,4.7,0.06466,5e-05,9.10868]
[1779589891996,37.84,76695.17,4.7,0.06466,5e-05,9.10809]
[1779589897309,37.84,76694.39,4.7,0.06463,5e-05,9.10451]
[1779589906795,37.85,76689.94,4.7,0.06444,5e-05,9.0829]
[1779589907172,37.85,76690.21,4.7,0.06445,5e-05,9.0839]
[1779589910399,37.84,76690.08,4.7,0.06444,5e-05,9.08242]
[1779589917244,37.84,76690.27,4.7,0.06442,5e-05,9.0802]
[1779589922279,37.84,76690.18,4.7,0.06439,5e-05,9.07776]
[1779589927313,37.83,76690.58,4.7,0.06439,5e-05,9.07782]
[1779589932352,37.83,76690.98,4.7,0.06439,5e-05,9.07791]
[1779589937387,37.82,76690.39,4.7,0.06435,5e-05,9.0729]
[1779589942584,37.82,76690.39,4.7,0.06433,5e-05,9.07135]
[1779589949213,37.82,76685.03,4.7,0.06407,5e-05,9.04185]
[1779589950571,37.82,76684.21,4.7,0.06402,5e-05,9.0366]
[1779589950661,37.82,76682.66,4.7,0.06395,5e-05,9.02827]
[1779589952568,37.82,76691.6,4.7,0.06434,5e-05,9.07136]
[1779589952574,37.82,76695.09,4.7,0.0645,5e-05,9.08954]
[1779589956941,37.81,76695.37,4.7,0.0645,5e-05,9.0893]
[1779589957029,37.81,76700.41,4.7,0.06473,5e-05,9.11542]
[1779589957436,37.81,76700.41,4.7,0.06473,5e-05,9.11542]
[1779589958650,37.81,76702.23,4.7,0.06482,5e-05,9.12467]
[1779589965585,37.81,76704.1,4.7,0.06491,5e-05,9.1347]
[1779589967689,37.81,76703.65,4.7,0.06489,5e-05,9.1324]
[1779589967780,37.81,76703.43,4.7,0.06488,5e-05,9.1313]
[1779589973641,37.81,76700.95,4.7,0.06474,5e-05,9.11569]
[1779589976687,37.81,76701.26,4.7,0.06474,5e-05,9.11596]
[1779589976714,37.81,76701.24,4.7,0.06474,5e-05,9.11586]
[1779589982705,37.81,76704.3,4.7,0.06488,5e-05,9.13207]
[1779589988309,37.81,76703.9,4.7,0.06487,5e-05,9.13015]
[1779589993787,37.81,76711.77,4.7,0.06523,5e-05,9.171]
[1779589998822,37.81,76712.22,4.7,0.06525,5e-05,9.17323]
[1779590003857,37.81,76713.59,4.7,0.06531,5e-05,9.18024]
[1779590008892,37.81,76719.69,4.7,0.0656,5e-05,9.21174]
[1779590013931,37.81,76719.82,4.7,0.06558,5e-05,9.20882]
[1779590018965,37.81,76719.22,4.7,0.06555,5e-05,9.20547]
[1779590024000,37.81,76719.6,4.7,0.06556,5e-05,9.20724]
[1779590029036,37.81,76718.67,4.7,0.06552,5e-05,9.20221]
[1779590034071,37.81,76718.64,4.7,0.06552,5e-05,9.20191]
[1779590039106,37.81,76717.67,4.7,0.06547,5e-05,9.19672]
[1779590040957,37.81,76718.29,4.7,0.0655,5e-05,9.19994]
[1779590041166,37.81,76718.29,4.7,0.0655,5e-05,9.19994]
[1779590048116,37.8,76710.5,4.7,0.06513,5e-05,9.15874]
[1779590054211,37.8,76717.27,4.7,0.06545,5e-05,9.19414]
[1779590059246,37.8,76719.19,4.7,0.06554,5e-05,9.20406]
[1779590064368,37.8,76720.59,4.7,0.0656,5e-05,9.21119]
[1779590066480,37.8,76726.16,4.7,0.06586,5e-05,9.24008]
[1779590067304,37.8,76725.83,4.7,0.06584,5e-05,9.23775]
[1779590072407,37.8,76728.39,4.7,0.06591,5e-05,9.2454]
[1779590073346,37.8,76726.97,4.7,0.06584,5e-05,9.23724]
[1779590078381,37.8,76727.16,4.7,0.06585,5e-05,9.23783]
[1779590084271,37.8,76726.65,4.7,0.06582,5e-05,9.23486]
[1779590089459,37.79,76723.47,4.7,0.06567,5e-05,9.21778]
[1779590089521,37.79,76723.47,4.7,0.06567,5e-05,9.21778]
[1779590090498,37.79,76723.47,4.7,0.06567,5e-05,9.21778]
[1779590094033,37.79,76720.95,4.7,0.06555,5e-05,9.20447]
[1779590096185,37.79,76716.83,4.7,0.06535,5e-05,9.18298]
[1779590098808,37.79,76716.39,4.7,0.06533,5e-05,9.18072]
[1779590098826,37.79,76715.71,4.7,0.0653,5e-05,9.1772]
[1779590105572,37.79,76716.12,4.7,0.06529,5e-05,9.17589]
[1779590110762,37.78,76720.07,4.7,0.06545,5e-05,9.19398]
[1779590110820,37.78,76723.89,4.7,0.06563,5e-05,9.21392]
[1779590116649,37.78,76735.05,4.7,0.06615,5e-05,9.27191]
[1779590121684,37.78,76734.47,4.7,0.06612,5e-05,9.26828]
[1779590127726,37.78,76734.97,4.7,0.06614,5e-05,9.27019]
[1779590128579,37.78,76734.97,4.7,0.06614,5e-05,9.27019]
[1779590131752,37.78,76746.78,4.7,0.06667,5e-05,9.32836]
[1779590131753,37.78,76746.78,4.7,0.06667,5e-05,9.32836]
[1779590132396,37.78,76746.78,4.7,0.06667,5e-05,9.32836]
[1779590133099,37.78,76751.11,4.7,0.06687,5e-05,9.35066]
[1779590137866,37.78,76750.01,4.7,0.06681,5e-05,9.34381]
[1779590137871,37.78,76750.01,4.7,0.06681,5e-05,9.34381]
[1779590138008,37.78,76750.01,4.7,0.06681,5e-05,9.34381]
[1779590143838,37.77,76750.23,4.7,0.0668,5e-05,9.34317]
[1779590148873,37.77,76752.37,4.7,0.06689,5e-05,9.35314]
[1779590154915,37.77,76752.99,4.7,0.0669,5e-05,9.35476]
[1779590159951,37.77,76752.23,4.7,0.06686,5e-05,9.34941]
[1779590165993,37.76,76751.4,4.7,0.0668,5e-05,9.34349]
[1779590172035,37.76,76751.05,4.7,0.06677,5e-05,9.34013]
[1779590177070,37.76,76744.57,4.7,0.06645,5e-05,9.30483]
[1779590182105,37.76,76741.63,4.7,0.06631,5e-05,9.2885]
[1779590187140,37.76,76742.83,4.7,0.06635,5e-05,9.29391]
[1779590192175,37.75,76742.96,4.7,0.06633,5e-05,9.29033]
[1779590197211,37.75,76741.53,4.7,0.06625,5e-05,9.28189]
[1779590202246,37.75,76741.14,4.7,0.06623,5e-05,9.27894]
[1779590207281,37.75,76736.26,4.7,0.06599,5e-05,9.25245]
[1779590212315,37.75,76734.22,4.7,0.06589,5e-05,9.24113]
[1779590217350,37.75,76733.38,4.7,0.06584,5e-05,9.23618]
[1779590222388,37.75,76732.68,4.7,0.0658,5e-05,9.23193]
[1779590227423,37.75,76733.33,4.7,0.06583,5e-05,9.23487]
[1779590229867,37.75,76728.51,4.7,0.0656,5e-05,9.20947]
[1779590232937,37.75,76712.28,4.7,0.06484,5e-05,9.12494]
[1779590238668,37.75,76698.1,4.7,0.0642,5e-05,9.05221]
[1779590245552,37.75,76687.04,4.7,0.0637,5e-05,8.9969]
[1779590250587,37.75,76687.33,4.7,0.06373,5e-05,8.99985]
[1779590255621,37.76,76687.72,4.7,0.06374,5e-05,8.99996]
[1779590260657,37.76,76684.75,4.7,0.06362,5e-05,8.98605]
[1779590265692,37.76,76684.64,4.7,0.06362,5e-05,8.98689]
[1779590270868,37.76,76688.3,4.7,0.0638,5e-05,9.00684]
[1779590276793,37.76,76695.77,4.7,0.06416,5e-05,9.04702]
[1779590281828,37.77,76695.87,4.7,0.06417,5e-05,9.04838]
[1779590287286,37.77,76695.86,4.7,0.06418,5e-05,9.04894]
[1779590292361,37.77,76698.68,4.7,0.06431,5e-05,9.06423]
[1779590298813,37.77,76704.3,4.7,0.06458,5e-05,9.09387]
[1779590303982,37.77,76704.19,4.7,0.06458,5e-05,9.09378]
[1779590309263,37.77,76704.53,4.7,0.0646,5e-05,9.09581]
[1779590309503,37.77,76704.53,4.7,0.0646,5e-05,9.09581]
[1779590315060,37.77,76712.95,4.7,0.06497,5e-05,9.13644]
[1779590323473,37.77,76714.25,4.7,0.06503,5e-05,9.14324]
[1779590334192,37.77,76715.32,4.7,0.06508,5e-05,9.149]
[1779590339228,37.77,76715.41,4.7,0.06508,5e-05,9.14941]
[1779590344263,37.77,76718.17,4.7,0.06521,5e-05,9.1636]
[1779590350305,37.77,76718.14,4.7,0.06521,5e-05,9.16322]
[1779590355340,37.77,76718.25,4.7,0.06521,5e-05,9.16366]
[1779590361382,37.77,76718.22,4.7,0.06521,5e-05,9.16347]
[1779590366417,37.77,76719.57,4.7,0.06527,5e-05,9.17057]
[1779590373465,37.77,76718.07,4.7,0.06518,5e-05,9.15949]
[1779590378500,37.77,76709.93,4.7,0.06481,5e-05,9.11741]
[1779590383536,37.77,76709.75,4.7,0.0648,5e-05,9.1169]
[1779590388593,37.77,76715.48,4.7,0.06507,5e-05,9.14705]
[1779590390115,37.77,76717.7,4.7,0.06517,5e-05,9.15864]
[1779590395620,37.77,76718.5,4.7,0.06521,5e-05,9.16281]
[1779590401662,37.77,76718.69,4.7,0.06522,5e-05,9.16385]
[1779590406698,37.77,76718.28,4.7,0.0652,5e-05,9.16182]
[1779590411733,37.77,76715.08,4.7,0.06506,5e-05,9.14533]
[1779590416768,37.77,76714.98,4.7,0.06505,5e-05,9.14509]
[1779590422810,37.77,76716.51,4.7,0.06513,5e-05,9.15329]
[1779590427848,37.77,76723.08,4.7,0.06543,5e-05,9.18762]
[1779590432882,37.77,76721.59,4.7,0.06534,5e-05,9.17657]
[1779590437918,37.77,76720.3,4.7,0.06529,5e-05,9.17001]
[1779590442953,37.78,76719.33,4.7,0.06524,5e-05,9.16524]
[1779590450006,37.78,76719.35,4.7,0.06525,5e-05,9.1658]
[1779590455043,37.78,76720.31,4.7,0.0653,5e-05,9.17116]
[1779590460078,37.78,76720.34,4.7,0.0653,5e-05,9.17169]
[1779590465113,37.78,76727.71,4.7,0.06565,5e-05,9.21043]
[1779590470148,37.78,76730.57,4.7,0.06578,5e-05,9.22519]
[1779590475183,37.78,76735.5,4.7,0.06601,5e-05,9.25056]
[1779590480218,37.78,76738.39,4.7,0.06614,5e-05,9.26505]
[1779590484659,37.77,76737.88,4.7,0.06611,5e-05,9.2619]
[1779590486111,37.77,76745.27,4.7,0.06646,5e-05,9.30033]
[1779590490214,37.77,76748.95,4.7,0.06662,5e-05,9.31874]
[1779590490279,37.77,76748.95,4.7,0.06662,5e-05,9.31874]
[1779590490603,37.77,76753.52,4.7,0.06684,5e-05,9.34254]
[1779590491160,37.77,76753.52,4.7,0.06684,5e-05,9.34254]
[1779590491312,37.77,76751.44,4.7,0.06672,5e-05,9.32846]
[1779590492598,37.77,76751.44,4.7,0.06672,5e-05,9.32846]
[1779590492606,37.77,76751.44,4.7,0.06672,5e-05,9.32846]
[1779590492628,37.77,76751.44,4.7,0.06672,5e-05,9.32846]
[1779590498706,37.77,76750.71,4.7,0.06667,5e-05,9.32299]
[1779590504403,37.77,76752.82,4.7,0.06675,5e-05,9.33226]
[1779590509437,37.76,76753.15,4.7,0.06676,5e-05,9.3327]
[1779590514473,37.76,76754.92,4.7,0.06683,5e-05,9.34071]
[1779590519508,37.76,76754.99,4.7,0.06682,5e-05,9.33977]
[1779590524542,37.76,76757.06,4.7,0.06691,5e-05,9.34933]
[1779590529578,37.75,76755.02,4.7,0.0668,5e-05,9.33724]
[1779590534613,37.75,76754.63,4.7,0.06677,5e-05,9.33393]
[1779590539648,37.75,76755.04,4.7,0.06677,5e-05,9.33488]
[1779590544683,37.75,76754.92,4.7,0.06676,5e-05,9.33306]
[1779590546426,37.75,76754.89,4.7,0.06675,5e-05,9.33267]
[1779590551735,37.75,76750.49,4.7,0.06651,5e-05,9.3047]
[1779590556767,37.74,76750.88,4.7,0.06652,5e-05,9.30581]
[1779590561802,37.74,76751.06,4.7,0.06652,5e-05,9.3058]
[1779590566837,37.74,76754.54,4.7,0.06668,5e-05,9.32308]
[1779590571872,37.74,76752.6,4.7,0.06657,5e-05,9.3118]
[1779590576907,37.74,76752.58,4.7,0.06656,5e-05,9.31071]
[1779590581942,37.73,76749.89,4.7,0.06643,5e-05,9.29563]
[1779590594029,37.73,76749.51,4.7,0.06639,5e-05,9.29159]
[1779590599064,37.73,76751.16,4.7,0.06646,5e-05,9.29936]
[1779590603092,37.73,76733.73,4.7,0.06563,5e-05,9.20733]
[1779590608127,37.73,76733.51,4.7,0.06562,5e-05,9.20595]
[1779590613207,37.73,76732.04,4.7,0.06553,5e-05,9.19476]
[1779590613253,37.73,76732.04,4.7,0.06553,5e-05,9.19476]
[1779590619204,37.73,76719.54,4.7,0.06495,5e-05,9.12989]
[1779590623096,37.73,76720.54,4.7,0.06499,5e-05,9.13528]
[1779590628272,37.73,76716.48,4.7,0.06481,5e-05,9.11475]
[1779590633307,37.73,76715.86,4.7,0.06479,5e-05,9.11205]
[1779590638342,37.73,76716.65,4.7,0.06483,5e-05,9.11669]
[1779590643387,37.73,76716.31,4.7,0.06482,5e-05,9.11544]
[1779590648422,37.73,76722.13,4.7,0.06509,5e-05,9.14611]
[1779590651961,37.73,76721.27,4.7,0.06505,5e-05,9.14169]
[1779590652953,37.73,76721.35,4.7,0.06506,5e-05,9.1423]
[1779590658493,37.73,76731.15,4.7,0.06552,5e-05,9.19354]
[1779590664050,37.73,76731.78,4.7,0.06555,5e-05,9.19673]
[1779590674614,37.73,76735.29,4.7,0.06568,5e-05,9.21102]
[1779590679649,37.73,76736.58,4.7,0.06574,5e-05,9.21744]
[1779590685691,37.73,76737.14,4.7,0.06576,5e-05,9.2199]
[1779590690726,37.73,76736.94,4.7,0.06575,5e-05,9.21845]
[1779590695761,37.73,76736.29,4.7,0.06571,5e-05,9.21467]
[1779590700796,37.73,76736.73,4.7,0.06573,5e-05,9.21661]
[1779590707845,37.73,76734.78,4.7,0.06564,5e-05,9.20593]
[1779590713887,37.73,76732.59,4.7,0.06553,5e-05,9.19413]
[1779590718922,37.73,76730.18,4.7,0.06541,5e-05,9.18134]
[1779590723957,37.73,76731.56,4.7,0.06548,5e-05,9.1884]
[1779590730000,37.73,76731.64,4.7,0.06548,5e-05,9.18859]
[1779590735039,37.73,76732.29,4.7,0.06549,5e-05,9.18849]
[1779590743094,37.73,76731.52,4.7,0.06545,5e-05,9.1842]
[1779590749137,37.73,76731.72,4.7,0.06546,5e-05,9.1851]
[1779590755181,37.73,76731.65,4.7,0.06545,5e-05,9.18463]
[1779590760216,37.73,76731.46,4.7,0.06544,5e-05,9.18357]
[1779590765950,37.72,76731.93,4.7,0.06546,5e-05,9.18598]
[1779590771293,37.72,76731.93,4.7,0.06546,5e-05,9.18591]
[1779590776327,37.72,76731.93,4.7,0.06546,5e-05,9.18587]
[1779590781364,37.72,76731.74,4.7,0.06545,5e-05,9.18485]
[1779590786399,37.72,76734.94,4.7,0.0656,5e-05,9.20151]
[1779590791434,37.72,76735.8,4.7,0.06562,5e-05,9.20251]
[1779590796469,37.72,76738.27,4.7,0.06574,5e-05,9.21524]
[1779590801503,37.72,76738.24,4.7,0.06573,5e-05,9.21479]
[1779590807546,37.72,76738.61,4.7,0.06575,5e-05,9.21636]
[1779590814595,37.72,76738.9,4.7,0.06576,5e-05,9.21745]
[1779590819632,37.72,76741.36,4.7,0.06587,5e-05,9.22999]
[1779590824667,37.72,76741.35,4.7,0.06586,5e-05,9.22952]
[1779590829703,37.72,76742.28,4.7,0.0659,5e-05,9.23398]
[1779590834764,37.72,76746.16,4.7,0.06608,5e-05,9.25383]
[1779590839799,37.72,76751.61,4.7,0.06633,5e-05,9.28181]
[1779590844834,37.72,76759.11,4.7,0.06668,5e-05,9.32035]
[1779590849869,37.71,76759.81,4.7,0.06671,5e-05,9.32299]
[1779590854904,37.71,76759.98,4.7,0.06668,5e-05,9.31954]
[1779590859939,37.71,76763.39,4.7,0.06684,5e-05,9.33651]
[1779590860506,37.71,76763.39,4.7,0.06684,5e-05,9.33651]
[1779590865981,37.71,76762.49,4.7,0.06678,5e-05,9.3305]
[1779590871016,37.71,76762.83,4.7,0.06679,5e-05,9.33128]
[1779590876051,37.7,76762.81,4.7,0.06678,5e-05,9.33]
[1779590881086,37.7,76762.75,4.7,0.06676,5e-05,9.32873]
[1779590887133,37.7,76757.21,4.7,0.06649,5e-05,9.29843]
[1779590892163,37.7,76755.14,4.7,0.06639,5e-05,9.28695]
[1779590898205,37.7,76755.05,4.7,0.06638,5e-05,9.28572]
[1779590903240,37.7,76754.62,4.7,0.06635,5e-05,9.28283]
[1779590908276,37.7,76754.79,4.7,0.06635,5e-05,9.28309]
[1779590913312,37.7,76748.82,4.7,0.06604,5e-05,9.24786]
[1779590918347,37.7,76748.81,4.7,0.06604,5e-05,9.24741]
[1779590923060,37.69,76744.87,4.7,0.06585,5e-05,9.22654]
[1779590928420,37.69,76742.83,4.7,0.06575,5e-05,9.21555]
[1779590933455,37.69,76751.09,4.7,0.06614,5e-05,9.25848]
[1779590938490,37.69,76752.25,4.7,0.06619,5e-05,9.26396]
[1779590943525,37.69,76751.97,4.7,0.06617,5e-05,9.26186]
[1779590948560,37.69,76747.34,4.7,0.06594,5e-05,9.23694]
[1779590953595,37.69,76745.74,4.7,0.06586,5e-05,9.2281]
[1779590958630,37.69,76745.36,4.7,0.06584,5e-05,9.22571]
[1779590963667,37.69,76744.54,4.7,0.0658,5e-05,9.22099]
[1779590970556,37.69,76744.31,4.7,0.06579,5e-05,9.21948]
[1779590973599,37.69,76744.41,4.7,0.06577,5e-05,9.21629]
[1779590979779,37.69,76730.71,4.7,0.06512,5e-05,9.14465]
[1779590984814,37.69,76731.43,4.7,0.06516,5e-05,9.14847]
[1779590989849,37.69,76730.58,4.7,0.06512,5e-05,9.14404]
[1779590994885,37.69,76730.37,4.7,0.06511,5e-05,9.14293]
[1779590999920,37.69,76735.8,4.7,0.06536,5e-05,9.17118]
[1779591004955,37.69,76727.73,4.7,0.06498,5e-05,9.12898]
[1779591009990,37.69,76728.37,4.7,0.06501,5e-05,9.13232]
[1779591015026,37.69,76736.97,4.7,0.06541,5e-05,9.17694]
[1779591020062,37.69,76729.85,4.7,0.06508,5e-05,9.13937]
[1779591025097,37.69,76730.15,4.7,0.06509,5e-05,9.14081]
[1779591031139,37.68,76730.18,4.7,0.06507,5e-05,9.1375]
[1779591036175,37.68,76731.0,4.7,0.0651,5e-05,9.14164]
[1779591042217,37.68,76731.06,4.7,0.0651,5e-05,9.14176]
[1779591042970,37.68,76731.06,4.7,0.0651,5e-05,9.14176]
[1779591048260,37.68,76724.54,4.7,0.0648,5e-05,9.1076]
[1779591053295,37.68,76726.09,4.7,0.06487,5e-05,9.11576]
[1779591058330,37.68,76729.65,4.7,0.06504,5e-05,9.13441]
[1779591063365,37.68,76730.03,4.7,0.06506,5e-05,9.13641]
[1779591068400,37.68,76729.65,4.7,0.06504,5e-05,9.13445]
[1779591073435,37.68,76728.92,4.7,0.06501,5e-05,9.13077]
[1779591086525,37.69,76728.6,4.7,0.065,5e-05,9.12957]
[1779591091561,37.69,76727.76,4.7,0.06494,5e-05,9.12212]
[1779591096596,37.69,76727.15,4.7,0.06491,5e-05,9.11923]
[1779591101631,37.69,76728.52,4.7,0.06498,5e-05,9.1267]
[1779591106666,37.69,76729.5,4.7,0.06503,5e-05,9.13207]
[1779591108886,37.69,76729.68,4.7,0.06504,5e-05,9.13306]
[1779591114722,37.69,76733.61,4.7,0.06522,5e-05,9.15406]
[1779591119000,37.69,76733.61,4.7,0.06523,5e-05,9.15423]
[1779591124793,37.69,76734.39,4.7,0.06526,5e-05,9.15835]
[1779591129827,37.69,76735.01,4.7,0.06529,5e-05,9.16162]
[1779591134862,37.69,76735.85,4.7,0.06533,5e-05,9.16601]
[1779591139897,37.69,76740.98,4.7,0.06557,5e-05,9.19274]
[1779591144932,37.69,76740.21,4.7,0.06553,5e-05,9.18839]
[1779591153996,37.69,76739.8,4.7,0.06549,5e-05,9.18228]
[1779591159041,37.69,76735.63,4.7,0.06529,5e-05,9.16021]
[1779591164076,37.69,76735.73,4.7,0.06529,5e-05,9.16066]
[1779591169111,37.69,76735.98,4.7,0.0653,5e-05,9.16192]
[1779591174146,37.69,76734.74,4.7,0.06524,5e-05,9.15546]
[1779591179181,37.69,76735.58,4.7,0.06528,5e-05,9.15988]
[1779591184216,37.69,76736.08,4.7,0.06531,5e-05,9.16253]
[1779591189252,37.69,76737.64,4.7,0.06538,5e-05,9.17071]
[1779591194287,37.69,76741.63,4.7,0.06557,5e-05,9.19153]
[1779591199322,37.69,76743.77,4.7,0.06567,5e-05,9.20261]
[1779591204357,37.69,76743.04,4.7,0.06563,5e-05,9.19855]
[1779591209395,37.69,76743.87,4.7,0.06567,5e-05,9.20258]
[1779591215437,37.68,76744.08,4.7,0.06565,5e-05,9.20002]
[1779591220472,37.68,76743.86,4.7,0.06564,5e-05,9.19857]
[1779591225508,37.68,76743.92,4.7,0.06564,5e-05,9.19859]
[1779591231550,37.68,76746.32,4.7,0.06575,5e-05,9.21077]
[1779591236585,37.68,76748.68,4.7,0.06586,5e-05,9.22269]
[1779591241620,37.68,76751.63,4.7,0.06599,5e-05,9.23761]
[1779591246654,37.68,76751.81,4.7,0.06599,5e-05,9.2379]
[1779591251694,37.68,76751.57,4.7,0.06598,5e-05,9.23598]
[1779591256728,37.68,76758.19,4.7,0.06628,5e-05,9.26997]
[1779591258934,37.68,76760.21,4.7,0.06637,5e-05,9.2802]
[1779591262958,37.68,76761.42,4.7,0.06643,5e-05,9.28594]
[1779591264003,37.68,76761.53,4.7,0.06643,5e-05,9.28632]
[1779591269820,37.67,76761.51,4.7,0.06642,5e-05,9.28484]
[1779591274855,37.67,76761.66,4.7,0.06639,5e-05,9.28143]
[1779591277822,37.67,76758.5,4.7,0.06624,5e-05,9.26447]
[1779591283917,37.67,76749.42,4.7,0.06581,5e-05,9.21625]
[1779591288952,37.67,76748.24,4.7,0.06575,5e-05,9.20976]
[1779591299024,37.67,76748.74,4.7,0.06577,5e-05,9.21177]
[1779591308643,37.67,76748.37,4.7,0.06575,5e-05,9.20956]
[1779591309696,37.67,76747.73,4.7,0.06571,5e-05,9.20582]
[1779591310489,37.67,76747.5,4.7,0.0657,5e-05,9.20462]
[1779591320493,37.67,76738.67,4.7,0.06529,5e-05,9.15835]
[1779591325849,37.67,76743.92,4.7,0.06553,5e-05,9.18585]
[1779591331250,37.67,76743.4,4.7,0.06549,5e-05,9.17966]
[1779591331784,37.67,76743.4,4.7,0.06549,5e-05,9.17966]
[1779591338020,37.67,76743.49,4.7,0.06549,5e-05,9.18003]
[1779591343334,37.67,76750.85,4.7,0.06583,5e-05,9.21808]
[1779591345038,37.67,76750.85,4.7,0.06583,5e-05,9.21808]
[1779591349666,37.66,76751.94,4.7,0.06588,5e-05,9.22327]
[1779591355418,37.66,76752.03,4.7,0.06587,5e-05,9.22295]
[1779591360453,37.66,76749.58,4.7,0.06575,5e-05,9.20951]
[1779591362841,37.66,76749.89,4.7,0.06577,5e-05,9.21093]
[1779591368509,37.66,76752.0,4.7,0.06586,5e-05,9.22135]
[1779591375562,37.66,76751.6,4.7,0.06583,5e-05,9.21825]
[1779591380597,37.66,76751.4,4.7,0.06582,5e-05,9.21656]
[1779591385631,37.66,76751.58,4.7,0.06582,5e-05,9.21687]
[1779591390667,37.66,76751.17,4.7,0.06579,5e-05,9.21413]
[1779591395704,37.65,76750.63,4.7,0.06574,5e-05,9.20748]
[1779591403760,37.65,76750.62,4.7,0.06574,5e-05,9.20671]
[1779591408703,37.65,76750.52,4.7,0.06573,5e-05,9.20594]
[1779591410967,37.65,76742.43,4.7,0.06535,5e-05,9.16355]
[1779591416852,37.65,76742.41,4.7,0.06535,5e-05,9.16338]
[1779591421889,37.65,76743.8,4.7,0.06541,5e-05,9.1706]
[1779591426924,37.65,76748.82,4.7,0.06565,5e-05,9.19683]
[1779591431964,37.65,76742.54,4.7,0.06535,5e-05,9.16383]
[1779591436994,37.65,76742.6,4.7,0.06535,5e-05,9.16411]
[1779591442030,37.65,76741.54,4.7,0.0653,5e-05,9.15855]
[1779591447065,37.65,76740.99,4.7,0.06528,5e-05,9.15571]
[1779591452100,37.65,76743.11,4.7,0.06536,5e-05,9.16352]
[1779591457135,37.65,76743.21,4.7,0.06536,5e-05,9.16403]
[1779591462170,37.65,76743.28,4.7,0.06536,5e-05,9.16438]
[1779591467205,37.65,76743.04,4.7,0.06535,5e-05,9.1631]
[1779591473247,37.65,76742.43,4.7,0.06532,5e-05,9.15992]
[1779591479288,37.65,76741.88,4.7,0.0653,5e-05,9.15706]
[1779591480640,37.65,76741.88,4.7,0.0653,5e-05,9.15706]
[1779591483760,37.65,76736.42,4.7,0.06504,5e-05,9.12866]
[1779591489363,37.65,76736.15,4.7,0.06503,5e-05,9.12755]
[1779591494396,37.65,76736.16,4.7,0.06503,5e-05,9.12777]
[1779591499431,37.65,76737.86,4.7,0.06512,5e-05,9.13676]
[1779591504466,37.65,76738.6,4.7,0.06515,5e-05,9.14065]
[1779591509501,37.65,76745.45,4.7,0.06547,5e-05,9.17643]
[1779591515543,37.65,76747.31,4.7,0.06553,5e-05,9.18251]
[1779591517854,37.65,76746.86,4.7,0.06551,5e-05,9.1801]
[1779591518839,37.65,76748.32,4.7,0.06558,5e-05,9.18763]
[1779591524606,37.65,76753.79,4.7,0.06583,5e-05,9.21554]
[1779591530648,37.65,76752.45,4.7,0.06576,5e-05,9.20786]
[1779591535893,37.65,76750.39,4.7,0.06566,5e-05,9.1967]
[1779591541725,37.65,76750.15,4.7,0.06565,5e-05,9.195]
[1779591546760,37.65,76749.23,4.7,0.0656,5e-05,9.18986]
[1779591557837,37.65,76749.18,4.7,0.06559,5e-05,9.18913]
[1779591562872,37.65,76748.16,4.7,0.06554,5e-05,9.18362]
[1779591567906,37.65,76747.87,4.7,0.06553,5e-05,9.18195]
[1779591576969,37.65,76747.96,4.7,0.06551,5e-05,9.17888]
[1779591584049,37.65,76748.73,4.7,0.06554,5e-05,9.18278]
[1779591589086,37.65,76738.45,4.7,0.06506,5e-05,9.12892]
[1779591594123,37.65,76734.63,4.7,0.06489,5e-05,9.10937]
[1779591600046,37.65,76731.85,4.7,0.06476,5e-05,9.09522]
[1779591605812,37.65,76734.01,4.7,0.06486,5e-05,9.10694]
[1779591612127,37.65,76733.83,4.7,0.06486,5e-05,9.10641]
[1779591612209,37.65,76733.83,4.7,0.06486,5e-05,9.10641]
[1779591618292,37.65,76723.29,4.7,0.06438,5e-05,9.05252]
[1779591623327,37.65,76724.11,4.7,0.06442,5e-05,9.05752]
[1779591628362,37.65,76723.78,4.7,0.06441,5e-05,9.05655]
[1779591633397,37.65,76724.73,4.7,0.06444,5e-05,9.05895]
[1779591636792,37.66,76725.15,4.7,0.06447,5e-05,9.06142]
[1779591636817,37.66,76725.15,4.7,0.06447,5e-05,9.06142]
[1779591642458,37.66,76738.96,4.7,0.06511,5e-05,9.13379]
[1779591647494,37.66,76739.2,4.7,0.06513,5e-05,9.13529]
[1779591653537,37.66,76739.08,4.7,0.06512,5e-05,9.13494]
[1779591658573,37.66,76740.21,4.7,0.06518,5e-05,9.1411]
[1779591663608,37.66,76742.96,4.7,0.06531,5e-05,9.15571]
[1779591667260,37.66,76743.64,4.7,0.06534,5e-05,9.15934]
[1779591667270,37.66,76743.64,4.7,0.06534,5e-05,9.15934]
[1779591667930,37.66,76743.64,4.7,0.06534,5e-05,9.15934]
[1779591673679,37.66,76735.08,4.7,0.06494,5e-05,9.11477]
[1779591678714,37.66,76735.18,4.7,0.06495,5e-05,9.11567]
[1779591683749,37.66,76732.12,4.7,0.06481,5e-05,9.10006]
[1779591688784,37.66,76726.06,4.7,0.06453,5e-05,9.06903]
[1779591689146,37.66,76726.06,4.7,0.06453,5e-05,9.06903]
[1779591694307,37.66,76718.24,4.7,0.06416,5e-05,9.02586]
[1779591699861,37.66,76711.17,4.7,0.06384,5e-05,8.99068]
[1779591704896,37.67,76713.09,4.7,0.06395,5e-05,9.00234]
[1779591709931,37.67,76713.68,4.7,0.06399,5e-05,9.00678]
[1779591714968,37.67,76714.74,4.7,0.06405,5e-05,9.01355]
[1779591720016,37.67,76715.86,4.7,0.06411,5e-05,9.02047]
[1779591726051,37.68,76715.98,4.7,0.06413,5e-05,9.02238]
[1779591728425,37.68,76715.82,4.7,0.06412,5e-05,9.02194]
[1779591734106,37.68,76715.34,4.7,0.06411,5e-05,9.02062]
[1779591738424,37.68,76722.79,4.7,0.06446,5e-05,9.05993]
[1779591744177,37.68,76724.91,4.7,0.06458,5e-05,9.07272]
[1779591747570,37.68,76724.92,4.7,0.06458,5e-05,9.07312]
[1779591753626,37.68,76726.33,4.7,0.06463,5e-05,9.07774]
[1779591755817,37.69,76727.15,4.7,0.06467,5e-05,9.08224]
[1779591757877,37.69,76733.05,4.7,0.06495,5e-05,9.11316]
[1779591763311,37.69,76735.13,4.7,0.06505,5e-05,9.12444]
[1779591768346,37.69,76735.08,4.7,0.06505,5e-05,9.12447]
[1779591777409,37.69,76735.36,4.7,0.06507,5e-05,9.12653]
[1779591783451,37.69,76735.46,4.7,0.06508,5e-05,9.12748]
[1779591790119,37.69,76735.54,4.7,0.06508,5e-05,9.12813]
[1779591791390,37.69,76735.78,4.7,0.0651,5e-05,9.12968]
[1779591796542,37.69,76738.34,4.7,0.06522,5e-05,9.14348]
[1779591800643,37.69,76738.76,4.7,0.06524,5e-05,9.14585]
[1779591806612,37.69,76740.13,4.7,0.06531,5e-05,9.15336]
[1779591812653,37.69,76744.75,4.7,0.06551,5e-05,9.17432]
[1779591817689,37.69,76744.59,4.7,0.0655,5e-05,9.17356]
[1779591819957,37.69,76744.59,4.7,0.0655,5e-05,9.17356]
[1779591820050,37.69,76748.27,4.7,0.06567,5e-05,9.19286]
[1779591820611,37.69,76748.27,4.7,0.06567,5e-05,9.19286]
[1779591820710,37.69,76749.79,4.7,0.06575,5e-05,9.20083]
[1779591825744,37.69,76750.06,4.7,0.06576,5e-05,9.20214]
[1779591830780,37.69,76750.03,4.7,0.06575,5e-05,9.20178]
[1779591835815,37.69,76750.25,4.7,0.06576,5e-05,9.20264]
[1779591840850,37.69,76750.58,4.7,0.06577,5e-05,9.20403]
[1779591845886,37.69,76750.65,4.7,0.06577,5e-05,9.20403]
[1779591850920,37.69,76750.69,4.7,0.06577,5e-05,9.20386]
[1779591855955,37.69,76756.87,4.7,0.06606,5e-05,9.23586]
[1779591860005,37.69,76755.81,4.7,0.06601,5e-05,9.22994]
[1779591866026,37.69,76756.13,4.7,0.06602,5e-05,9.23085]
[1779591869506,37.69,76756.19,4.7,0.06602,5e-05,9.23085]
[1779591869935,37.69,76756.19,4.7,0.06602,5e-05,9.23085]
[1779591870164,37.69,76756.19,4.7,0.06602,5e-05,9.23085]
[1779591870198,37.69,76774.07,4.7,0.06687,5e-05,9.32486]
[1779591871242,37.69,76774.07,4.7,0.06687,5e-05,9.32486]
[1779591871793,37.68,76780.13,4.7,0.06713,5e-05,9.35337]
[1779591872068,37.68,76783.0,4.7,0.06727,5e-05,9.36855]
[1779591872493,37.68,76783.0,4.7,0.06727,5e-05,9.36855]
[1779591872701,37.68,76783.0,4.7,0.06727,5e-05,9.36855]
[1779591873306,37.68,76783.0,4.7,0.06727,5e-05,9.36855]
[1779591873075,37.68,76784.69,4.7,0.06735,5e-05,9.37687]
[1779591874082,37.68,76786.94,4.7,0.06745,5e-05,9.38866]
[1779591874801,37.68,76786.94,4.7,0.06745,5e-05,9.38866]
[1779591876102,37.68,76802.14,4.7,0.06819,5e-05,9.46962]
[1779591876437,37.68,76802.14,4.7,0.06819,5e-05,9.46962]
[1779591876740,37.68,76802.14,4.7,0.06819,5e-05,9.46962]
[1779591877229,37.68,76802.14,4.7,0.06819,5e-05,9.46962]
[1779591877628,37.68,76807.25,4.7,0.06844,5e-05,9.4969]
[1779591878366,37.68,76812.54,4.7,0.0687,5e-05,9.52513]
[1779591879435,37.68,76813.96,4.7,0.06876,5e-05,9.53252]
[1779591879917,37.68,76813.96,4.7,0.06876,5e-05,9.53252]
[1779591880213,37.68,76813.96,4.7,0.06876,5e-05,9.53252]
[1779591880367,37.68,76815.6,4.7,0.06884,5e-05,9.54115]
[1779591882077,37.68,76815.82,4.7,0.06885,5e-05,9.54219]
[1779591882529,37.68,76828.41,4.7,0.06947,5e-05,9.60948]
[1779591883794,37.68,76836.08,4.7,0.06985,5e-05,9.6507]
[1779591883884,37.68,76836.08,4.7,0.06985,5e-05,9.6507]
[1779591884115,37.68,76836.08,4.7,0.06985,5e-05,9.6507]
[1779591885490,37.68,76841.5,4.7,0.07011,5e-05,9.67899]
[1779591885703,37.68,76841.5,4.7,0.07011,5e-05,9.67899]
[1779591891095,37.68,76851.62,4.7,0.07059,5e-05,9.73184]
[1779591896259,37.67,76857.26,4.7,0.07085,5e-05,9.75987]
[1779591898039,37.67,76857.13,4.7,0.07084,5e-05,9.75872]
[1779591898044,37.67,76857.13,4.7,0.07084,5e-05,9.75872]
[1779591898274,37.67,76859.97,4.7,0.07098,5e-05,9.77364]
[1779591898468,37.67,76859.97,4.7,0.07098,5e-05,9.77364]
[1779591902209,37.67,76860.53,4.7,0.07098,5e-05,9.7744]
[1779591905281,37.66,76858.62,4.7,0.07087,5e-05,9.76182]
[1779591906291,37.66,76858.34,4.7,0.07085,5e-05,9.75956]
[1779591906297,37.66,76858.34,4.7,0.07085,5e-05,9.75956]
[1779591906924,37.66,76852.54,4.7,0.07055,5e-05,9.72745]
[1779591912381,37.65,76854.26,4.7,0.0706,5e-05,9.73252]
[1779591918414,37.65,76852.22,4.7,0.07045,5e-05,9.71721]
[1779591923449,37.64,76851.12,4.7,0.07037,5e-05,9.70777]
[1779591929392,37.64,76851.31,4.7,0.07034,5e-05,9.70544]
[1779591934532,37.63,76850.35,4.7,0.07024,5e-05,9.69298]
[1779591941319,37.63,76850.7,4.7,0.07024,5e-05,9.69361]
[1779591941580,37.62,76850.83,4.7,0.07022,5e-05,9.69118]
[1779591946616,37.62,76851.03,4.7,0.07021,5e-05,9.69059]
[1779591952657,37.61,76850.86,4.7,0.07019,5e-05,9.68773]
[1779591957693,37.61,76850.89,4.7,0.07017,5e-05,9.68631]
[1779591962741,37.61,76849.02,4.7,0.07007,5e-05,9.6747]
[1779591967775,37.61,76849.18,4.7,0.07006,5e-05,9.6741]
[1779591973817,37.6,76851.39,4.7,0.07015,5e-05,9.68428]
[1779591978852,37.6,76853.33,4.7,0.07024,5e-05,9.69317]
[1779591982537,37.6,76855.46,4.7,0.07033,5e-05,9.7037]
[1779591982881,37.6,76854.94,4.7,0.0703,5e-05,9.70056]
[1779591987915,37.59,76855.12,4.7,0.07029,5e-05,9.69871]
[1779591994964,37.59,76853.0,4.7,0.07012,5e-05,9.68009]
[1779591999999,37.58,76852.95,4.7,0.0701,5e-05,9.67724]
[1779592005034,37.58,76852.29,4.7,0.07004,5e-05,9.67117]
[1779592007267,37.58,76853.53,4.7,0.0701,5e-05,9.67738]
[1779592007323,37.58,76853.23,4.7,0.07007,5e-05,9.67476]
[1779592015104,37.57,76852.48,4.7,0.07002,5e-05,9.66898]
[1779592020139,37.57,76852.68,4.7,0.07002,5e-05,9.66886]
[1779592020685,37.57,76852.68,4.7,0.07002,5e-05,9.66886]
[1779592022415,37.57,76852.75,4.7,0.07002,5e-05,9.669]
[1779592027877,37.57,76852.61,4.7,0.07,5e-05,9.66705]
[1779592027899,37.57,76852.61,4.7,0.07,5e-05,9.66657]
[1779592028792,37.57,76852.61,4.7,0.07,5e-05,9.66657]
[1779592034236,37.56,76853.72,4.7,0.07002,5e-05,9.66982]
[1779592039272,37.56,76853.55,4.7,0.06999,5e-05,9.66661]
[1779592046321,37.55,76853.54,4.7,0.06996,5e-05,9.66293]
[1779592051356,37.55,76853.78,4.7,0.06993,5e-05,9.65862]
[1779592061425,37.54,76853.78,4.7,0.06989,5e-05,9.6543]
[1779592067468,37.54,76854.09,4.7,0.06988,5e-05,9.65344]
[1779592072503,37.53,76853.5,4.7,0.06983,5e-05,9.64819]
[1779592072540,37.53,76853.5,4.7,0.06983,5e-05,9.64819]
[1779592082573,37.53,76853.57,4.7,0.0698,5e-05,9.64447]
[1779592083552,37.53,76853.57,4.7,0.0698,5e-05,9.64447]
[1779592083693,37.53,76853.57,4.7,0.0698,5e-05,9.64447]
[1779592089622,37.52,76855.78,4.7,0.06988,5e-05,9.65358]
[1779592092007,37.52,76857.36,4.7,0.06995,5e-05,9.6617]
[1779592092017,37.52,76857.36,4.7,0.06995,5e-05,9.6617]
[1779592092027,37.52,76857.08,4.7,0.06994,5e-05,9.65976]
[1779592093609,37.52,76859.76,4.7,0.07007,5e-05,9.67404]
[1779592093610,37.52,76859.76,4.7,0.07007,5e-05,9.67404]
[1779592100022,37.52,76860.46,4.7,0.07009,5e-05,9.67666]
[1779592100027,37.52,76860.46,4.7,0.07009,5e-05,9.67666]
[1779592100118,37.52,76860.31,4.7,0.07008,5e-05,9.67539]
[1779592104490,37.52,76860.31,4.7,0.07008,5e-05,9.67539]
[1779592116405,37.5,76862.99,4.7,0.07012,5e-05,9.67877]
[1779592121847,37.49,76863.28,4.7,0.07008,5e-05,9.67509]
[1779592128339,37.49,76863.61,4.7,0.07008,5e-05,9.67459]
[1779592128342,37.49,76863.61,4.7,0.07008,5e-05,9.67459]
[1779592133931,37.48,76863.59,4.7,0.07003,5e-05,9.67001]
[1779592138966,37.48,76864.17,4.7,0.07004,5e-05,9.67041]
[1779592144001,37.47,76854.18,4.7,0.06952,5e-05,9.61374]
[1779592150154,37.47,76854.42,4.7,0.06951,5e-05,9.61319]
[1779592150164,37.47,76854.42,4.7,0.06951,5e-05,9.61319]
[1779592156085,37.46,76859.04,4.7,0.0697,5e-05,9.63434]
[1779592161121,37.46,76859.01,4.7,0.06968,5e-05,9.63169]
[1779592166156,37.45,76859.3,4.7,0.06967,5e-05,9.63079]
[1779592173642,37.45,76859.51,4.7,0.06963,5e-05,9.62513]
[1779592181261,37.44,76858.88,4.7,0.06956,5e-05,9.61791]
[1779592186296,37.44,76859.05,4.7,0.06955,5e-05,9.61647]
[1779592191331,37.43,76859.08,4.7,0.06953,5e-05,9.6143]
[1779592196365,37.43,76863.62,4.7,0.06973,5e-05,9.63643]
[1779592196672,37.43,76863.62,4.7,0.06973,5e-05,9.63643]
[1779592202408,37.42,76860.62,4.7,0.06955,5e-05,9.61726]
[1779592209689,37.42,76860.19,4.7,0.06952,5e-05,9.61399]
[1779592215499,37.41,76860.49,4.7,0.06949,5e-05,9.6102]
[1779592221541,37.41,76860.5,4.7,0.06946,5e-05,9.60758]
[1779592226576,37.4,76860.52,4.7,0.06944,5e-05,9.60549]
[1779592231611,37.4,76860.45,4.7,0.0694,5e-05,9.59955]
[1779592238661,37.4,76857.6,4.7,0.06923,5e-05,9.5812]
[1779592243696,37.39,76857.52,4.7,0.0692,5e-05,9.57882]
[1779592243720,37.39,76857.52,4.7,0.0692,5e-05,9.57882]
[1779592249739,37.39,76857.28,4.7,0.06917,5e-05,9.57518]
[1779592255781,37.38,76857.82,4.7,0.06918,5e-05,9.57576]
[1779592260816,37.38,76857.39,4.7,0.06914,5e-05,9.57152]
[1779592269229,37.38,76857.61,4.7,0.06914,5e-05,9.57195]
[1779592269319,37.38,76857.61,4.7,0.06914,5e-05,9.57195]
[1779592269861,37.37,76857.65,4.7,0.06912,5e-05,9.56988]
[1779592274914,37.37,76864.72,4.7,0.06945,5e-05,9.60559]
[1779592279336,37.37,76866.62,4.7,0.06953,5e-05,9.61454]
[1779592281130,37.37,76867.4,4.7,0.06956,5e-05,9.61786]
[1779592283989,37.36,76868.57,4.7,0.0696,5e-05,9.62285]
[1779592284445,37.36,76868.57,4.7,0.0696,5e-05,9.62285]
[1779592284585,37.36,76868.57,4.7,0.0696,5e-05,9.62285]
[1779592284711,37.36,76868.57,4.7,0.0696,5e-05,9.62285]
[1779592284666,37.36,76871.34,4.7,0.06973,5e-05,9.63689]
[1779592286083,37.36,76884.83,4.7,0.07041,5e-05,9.70993]
[1779592286178,37.36,76884.83,4.7,0.07041,5e-05,9.70993]
[1779592287305,37.36,76892.63,4.7,0.0708,5e-05,9.75243]
[1779592287971,37.36,76894.58,4.7,0.07089,5e-05,9.76277]
[1779592288135,37.36,76894.58,4.7,0.07089,5e-05,9.76277]
[1779592288475,37.36,76894.58,4.7,0.07089,5e-05,9.76277]
[1779592289139,37.36,76895.79,4.7,0.07095,5e-05,9.76907]
[1779592289356,37.36,76895.79,4.7,0.07095,5e-05,9.76907]
[1779592289651,37.36,76895.79,4.7,0.07095,5e-05,9.76907]
[1779592291455,37.36,76914.07,4.7,0.07187,5e-05,9.86841]
[1779592295058,37.36,76900.84,4.7,0.07116,5e-05,9.79041]
[1779592300200,37.35,76901.56,4.7,0.07118,5e-05,9.79297]
[1779592305482,37.35,76902.41,4.7,0.07121,5e-05,9.79585]
[1779592313184,37.35,76902.61,4.7,0.07118,5e-05,9.79364]
[1779592318218,37.34,76902.99,4.7,0.07119,5e-05,9.79388]
[1779592323254,37.34,76903.09,4.7,0.07117,5e-05,9.79256]
[1779592325756,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326205,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326281,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326481,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326546,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326706,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326838,37.34,76902.93,4.7,0.07116,5e-05,9.79131]
[1779592326756,37.34,76881.17,4.7,0.07006,5e-05,9.67172]
[1779592327476,37.34,76881.17,4.7,0.07006,5e-05,9.67172]
[1779592327554,37.34,76864.22,4.7,0.06922,5e-05,9.57984]
[1779592328805,37.34,76864.22,4.7,0.06922,5e-05,9.57984]
[1779592329296,37.34,76865.04,4.7,0.06926,5e-05,9.58415]
[1779592330693,37.34,76865.04,4.7,0.06926,5e-05,9.58415]
[1779592333594,37.33,76864.74,4.7,0.06923,5e-05,9.5812]
[1779592334964,37.33,76865.98,4.7,0.06928,5e-05,9.58701]
[1779592335188,37.33,76865.98,4.7,0.06928,5e-05,9.58701]
[1779592335340,37.33,76873.08,4.7,0.06963,5e-05,9.62501]
[1779592337515,37.33,76873.54,4.7,0.06965,5e-05,9.62736]
[1779592338783,37.33,76873.54,4.7,0.06965,5e-05,9.62722]
[1779592339791,37.33,76873.75,4.7,0.06966,5e-05,9.62821]
[1779592339946,37.33,76878.97,4.7,0.06992,5e-05,9.6564]
[1779592341258,37.33,76890.62,4.7,0.0705,5e-05,9.71959]
[1779592347767,37.33,76898.04,4.7,0.07086,5e-05,9.75821]
[1779592352583,37.32,76893.18,4.7,0.07057,5e-05,9.72658]
[1779592352584,37.32,76893.18,4.7,0.07057,5e-05,9.72658]
[1779592353508,37.32,76892.06,4.7,0.07051,5e-05,9.71987]
[1779592353562,37.32,76891.62,4.7,0.07049,5e-05,9.71747]
[1779592354534,37.32,76891.62,4.7,0.07049,5e-05,9.71747]
[1779592360517,37.32,76888.63,4.7,0.0703,5e-05,9.69765]
[1779592362303,37.32,76889.07,4.7,0.07032,5e-05,9.69952]
[1779592362687,37.32,76889.07,4.7,0.07032,5e-05,9.69952]
[1779592365056,37.31,76889.29,4.7,0.07032,5e-05,9.69908]
[1779592366523,37.31,76885.33,4.7,0.07011,5e-05,9.67698]
[1779592366689,37.31,76885.33,4.7,0.07011,5e-05,9.67698]
[1779592373855,37.31,76881.62,4.7,0.06989,5e-05,9.65283]
[1779592376177,37.3,76880.22,4.7,0.06981,5e-05,9.64425]
[1779592376631,37.3,76880.31,4.7,0.06981,5e-05,9.64425]
[1779592381666,37.3,76877.83,4.7,0.06968,5e-05,9.62954]
[1779592386471,37.3,76876.75,4.7,0.06962,5e-05,9.62295]
[1779592390594,37.3,76870.14,4.7,0.06928,5e-05,9.58655]
[1779592394690,37.3,76868.05,4.7,0.06917,5e-05,9.57479]
[1779592394698,37.3,76868.05,4.7,0.06917,5e-05,9.57479]
[1779592394731,37.3,76868.05,4.7,0.06917,5e-05,9.57479]
[1779592396981,37.3,76868.15,4.7,0.06918,5e-05,9.57504]
[1779592397778,37.3,76867.02,4.7,0.06912,5e-05,9.56932]
[1779592402812,37.3,76866.95,4.7,0.06914,5e-05,9.5709]
[1779592406096,37.3,76866.98,4.7,0.06915,5e-05,9.57222]
[1779592411170,37.3,76866.97,4.7,0.06916,5e-05,9.57293]
[1779592411565,37.3,76866.97,4.7,0.06916,5e-05,9.57293]
[1779592411666,37.31,76866.97,4.7,0.06915,5e-05,9.57069]
[1779592412465,37.31,76866.97,4.7,0.06915,5e-05,9.57069]
[1779592412883,37.31,76869.14,4.7,0.06926,5e-05,9.5832]
[1779592417917,37.31,76869.11,4.7,0.06928,5e-05,9.58483]
[1779592419510,37.31,76869.11,4.7,0.06928,5e-05,9.58483]
[1779592419611,37.31,76869.04,4.7,0.06928,5e-05,9.5848]
[1779592421158,37.31,76869.04,4.7,0.06928,5e-05,9.5848]
[1779592421219,37.31,76869.04,4.7,0.06927,5e-05,9.58454]
[1779592426982,37.32,76862.14,4.7,0.06895,5e-05,9.54947]
[1779592431326,37.32,76861.65,4.7,0.06894,5e-05,9.54804]
[1779592431587,37.32,76861.65,4.7,0.06894,5e-05,9.54804]
[1779592432005,37.32,76861.31,4.7,0.06893,5e-05,9.54661]
[1779592432020,37.32,76860.14,4.7,0.06887,5e-05,9.54021]
[1779592435025,37.32,76856.52,4.7,0.06869,5e-05,9.52055]
[1779592435041,37.32,76857.39,4.7,0.06873,5e-05,9.5252]
[1779592437324,37.32,76856.63,4.7,0.0687,5e-05,9.52153]
[1779592437426,37.32,76856.6,4.7,0.0687,5e-05,9.52182]
[1779592438615,37.32,76856.6,4.7,0.0687,5e-05,9.52182]
[1779592438716,37.32,76856.6,4.7,0.0687,5e-05,9.52173]
[1779592439273,37.32,76856.6,4.7,0.0687,5e-05,9.52173]
[1779592439374,37.32,76856.49,4.7,0.06869,5e-05,9.52113]
[1779592443734,37.32,76856.28,4.7,0.06868,5e-05,9.51987]
[1779592449139,37.32,76856.0,4.7,0.06867,5e-05,9.51806]
[1779592454174,37.32,76848.32,4.7,0.06829,5e-05,9.47659]
[1779592456324,37.32,76842.45,4.7,0.068,5e-05,9.44508]
[1779592456331,37.32,76842.45,4.7,0.068,5e-05,9.44508]
[1779592456417,37.32,76840.26,4.7,0.06789,5e-05,9.43342]
[1779592458618,37.32,76837.39,4.7,0.06775,5e-05,9.41792]
[1779592460667,37.32,76836.35,4.7,0.0677,5e-05,9.41219]
[1779592461530,37.32,76833.86,4.7,0.06758,5e-05,9.39878]
[1779592464792,37.32,76833.55,4.7,0.06756,5e-05,9.39703]
[1779592464796,37.32,76833.55,4.7,0.06756,5e-05,9.39703]
[1779592464893,37.32,76833.64,4.7,0.06757,5e-05,9.3974]
[1779592467564,37.32,76833.64,4.7,0.06757,5e-05,9.3974]
[1779592467653,37.32,76833.64,4.7,0.06757,5e-05,9.3974]
[1779592469246,37.32,76833.99,4.7,0.06759,5e-05,9.39983]
[1779592475607,37.32,76832.08,4.7,0.06748,5e-05,9.38721]
[1779592481363,37.32,76828.71,4.7,0.06733,5e-05,9.37072]
[1779592484955,37.32,76828.66,4.7,0.06734,5e-05,9.37094]
[1779592485994,37.32,76827.92,4.7,0.0673,5e-05,9.36745]
[1779592491433,37.33,76830.93,4.7,0.06746,5e-05,9.38495]
[1779592497734,37.33,76831.11,4.7,0.06748,5e-05,9.38678]
[1779592498015,37.33,76831.48,4.7,0.0675,5e-05,9.3894]
[1779592501603,37.33,76831.33,4.7,0.0675,5e-05,9.38902]
[1779592501610,37.33,76831.33,4.7,0.0675,5e-05,9.38902]
[1779592505576,37.33,76812.45,4.7,0.0666,5e-05,9.28957]
[1779592506780,37.33,76812.09,4.7,0.06658,5e-05,9.28802]
[1779592506872,37.33,76806.55,4.7,0.06633,5e-05,9.25937]
[1779592510095,37.33,76804.39,4.7,0.06623,5e-05,9.24828]
[1779592510118,37.33,76804.39,4.7,0.06623,5e-05,9.24828]
[1779592510567,37.33,76802.59,4.7,0.06614,5e-05,9.23892]
[1779592517307,37.34,76802.55,4.7,0.06615,5e-05,9.24005]
[1779592520389,37.34,76806.87,4.7,0.06638,5e-05,9.26554]
[1779592525676,37.35,76802.49,4.7,0.06619,5e-05,9.2446]
[1779592530710,37.35,76799.48,4.7,0.06607,5e-05,9.23073]
[1779592532743,37.35,76795.88,4.7,0.06588,5e-05,9.20879]
[1779592538767,37.36,76793.44,4.7,0.06579,5e-05,9.19912]
[1779592540554,37.36,76793.24,4.7,0.06579,5e-05,9.19853]
[1779592540780,37.36,76792.41,4.7,0.06575,5e-05,9.19462]
[1779592545816,37.44,76797.34,4.7,0.06641,5e-05,9.26609]
[1779592551858,37.53,76798.72,4.7,0.06697,5e-05,9.32727]
[1779592553800,37.54,76795.44,4.7,0.06688,5e-05,9.31688]
[1779592553872,37.56,76794.55,4.7,0.0669,5e-05,9.31928]
[1779592557311,37.56,76793.18,4.7,0.06684,5e-05,9.3127]
[1779592557900,37.56,76792.29,4.7,0.06681,5e-05,9.3087]
[1779592560853,37.56,76792.49,4.7,0.06683,5e-05,9.3112]
[1779592560921,37.56,76792.72,4.7,0.06685,5e-05,9.31313]
[1779592565956,37.56,76785.93,4.7,0.06653,5e-05,9.2784]
[1779592570991,37.57,76791.65,4.7,0.06682,5e-05,9.30988]
[1779592571605,37.57,76791.65,4.7,0.06682,5e-05,9.30988]
[1779592577033,37.57,76793.76,4.7,0.06693,5e-05,9.32228]
[1779592582069,37.57,76788.23,4.7,0.06668,5e-05,9.29402]
[1779592587105,37.57,76789.3,4.7,0.06674,5e-05,9.3008]
[1779592588639,37.57,76789.3,4.7,0.06674,5e-05,9.3008]
[1779592594154,37.57,76791.31,4.7,0.06683,5e-05,9.30963]
[1779592599189,37.58,76790.85,4.7,0.06681,5e-05,9.30815]
[1779592602524,37.58,76791.31,4.7,0.06684,5e-05,9.31078]
[1779592602552,37.58,76791.31,4.7,0.06684,5e-05,9.31078]
[1779592603427,37.58,76791.45,4.7,0.06685,5e-05,9.31189]
[1779592603440,37.58,76795.78,4.7,0.06706,5e-05,9.33501]
[1779592609261,37.58,76799.25,4.7,0.06726,5e-05,9.35711]
[1779592614296,37.59,76807.88,4.7,0.0677,5e-05,9.40585]
[1779592619331,37.59,76810.21,4.7,0.06784,5e-05,9.42083]
[1779592624367,37.6,76810.74,4.7,0.06789,5e-05,9.4262]
[1779592629401,37.6,76803.22,4.7,0.06755,5e-05,9.38888]
[1779592632199,37.6,76802.62,4.7,0.06753,5e-05,9.38685]
[1779592632422,37.61,76799.0,4.7,0.06736,5e-05,9.36821]
[1779592633470,37.61,76799.0,4.7,0.06736,5e-05,9.36821]
[1779592633501,37.61,76797.36,4.7,0.06728,5e-05,9.35964]
[1779592638886,37.61,76796.22,4.7,0.06725,5e-05,9.35546]
[1779592638975,37.61,76796.68,4.7,0.06729,5e-05,9.35978]
[1779592643198,37.61,76796.56,4.7,0.06728,5e-05,9.35954]
[1779592643816,37.61,76796.56,4.7,0.06728,5e-05,9.35954]
[1779592644407,37.61,76796.18,4.7,0.06727,5e-05,9.35766]
[1779592644506,37.61,76796.11,4.7,0.06727,5e-05,9.3579]
[1779592647328,37.62,76796.5,4.7,0.0673,5e-05,9.36121]
[1779592647660,37.62,76796.5,4.7,0.0673,5e-05,9.36121]
[1779592649884,37.62,76796.5,4.7,0.06731,5e-05,9.36182]
[1779592649985,37.62,76796.5,4.7,0.06732,5e-05,9.36366]
[1779592650497,37.62,76796.5,4.7,0.06732,5e-05,9.36366]
[1779592650548,37.62,76796.75,4.7,0.06733,5e-05,9.36498]
[1779592654912,37.62,76795.59,4.7,0.06727,5e-05,9.35732]
[1779592654972,37.63,76795.59,4.7,0.06729,5e-05,9.35855]
[1779592655351,37.63,76795.59,4.7,0.06729,5e-05,9.35855]
[1779592656681,37.63,76792.98,4.7,0.06716,5e-05,9.34472]
[1779592657554,37.63,76787.03,4.7,0.06688,5e-05,9.31338]
[1779592664646,37.63,76781.23,4.7,0.06661,5e-05,9.28443]
[1779592665458,37.63,76781.23,4.7,0.06661,5e-05,9.28443]
[1779592665653,37.63,76781.28,4.7,0.06662,5e-05,9.28493]
[1779592667548,37.63,76781.47,4.7,0.06663,5e-05,9.28667]
[1779592667667,37.63,76781.19,4.7,0.06663,5e-05,9.28592]
[1779592673709,37.64,76782.65,4.7,0.06671,5e-05,9.295]
[1779592676990,37.64,76784.06,4.7,0.06678,5e-05,9.30288]
[1779592677075,37.64,76786.63,4.7,0.06691,5e-05,9.31685]
[1779592678512,37.64,76786.44,4.7,0.0669,5e-05,9.31584]
[1779592678744,37.64,76785.92,4.7,0.06688,5e-05,9.31376]
[1779592683779,37.64,76787.41,4.7,0.06696,5e-05,9.32248]
[1779592688813,37.64,76787.73,4.7,0.06698,5e-05,9.32499]
[1779592689205,37.64,76787.73,4.7,0.06698,5e-05,9.32499]
[1779592690001,37.64,76787.73,4.7,0.06698,5e-05,9.32499]
[1779592695524,37.64,76792.3,4.7,0.06721,5e-05,9.35011]
[1779592695863,37.64,76791.66,4.7,0.06718,5e-05,9.34686]
[1779592702215,37.65,76791.32,4.7,0.0672,5e-05,9.34868]
[1779592702216,37.65,76791.32,4.7,0.0672,5e-05,9.34868]
[1779592707424,37.65,76791.06,4.7,0.06721,5e-05,9.35031]
[1779592707947,37.66,76790.7,4.7,0.0672,5e-05,9.34901]
[1779592714008,37.66,76790.17,4.7,0.06716,5e-05,9.34351]
[1779592716380,37.66,76790.94,4.7,0.0672,5e-05,9.34781]
[1779592728136,37.66,76790.73,4.7,0.0672,5e-05,9.34724]
[1779592733469,37.66,76790.66,4.7,0.0672,5e-05,9.3482]
[1779592733782,37.66,76790.66,4.7,0.0672,5e-05,9.3482]
[1779592739260,37.66,76789.29,4.7,0.06714,5e-05,9.34157]
[1779592742580,37.66,76787.06,4.7,0.06704,5e-05,9.33012]
[1779592743209,37.66,76786.81,4.7,0.06703,5e-05,9.32941]
[1779592744560,37.66,76786.81,4.7,0.06703,5e-05,9.32941]
[1779592745225,37.66,76786.41,4.7,0.06702,5e-05,9.32804]
[1779592750261,37.67,76787.14,4.7,0.06706,5e-05,9.33252]
[1779592750425,37.67,76787.14,4.7,0.06706,5e-05,9.33252]
[1779592751918,37.67,76787.14,4.7,0.06706,5e-05,9.33252]
[1779592751934,37.67,76786.42,4.7,0.06703,5e-05,9.32884]
[1779592755638,37.67,76784.74,4.7,0.06696,5e-05,9.32133]
[1779592756252,37.67,76784.74,4.7,0.06696,5e-05,9.32133]
[1779592755740,37.67,76783.83,4.7,0.06692,5e-05,9.31715]
[1779592756303,37.67,76781.72,4.7,0.06682,5e-05,9.30617]
[1779592762006,37.67,76779.6,4.7,0.06675,5e-05,9.29765]
[1779592762108,37.68,76779.31,4.7,0.06675,5e-05,9.29745]
[1779592763609,37.68,76779.58,4.7,0.06676,5e-05,9.29888]
[1779592763618,37.68,76781.45,4.7,0.06685,5e-05,9.30892]
[1779592768413,37.68,76781.91,4.7,0.0669,5e-05,9.31393]
[1779592768514,37.68,76781.74,4.7,0.06689,5e-05,9.31367]
[1779592773006,37.68,76782.57,4.7,0.06692,5e-05,9.31518]
[1779592778457,37.69,76781.26,4.7,0.06686,5e-05,9.30939]
[1779592783491,37.69,76779.45,4.7,0.06679,5e-05,9.30073]
[1779592784500,37.69,76779.45,4.7,0.06679,5e-05,9.30073]
[1779592790166,37.69,76779.73,4.7,0.06681,5e-05,9.30307]
[1779592795576,37.69,76782.05,4.7,0.06693,5e-05,9.31644]
[1779592800489,37.69,76785.18,4.7,0.06708,5e-05,9.33353]
[1779592800804,37.69,76785.18,4.7,0.06708,5e-05,9.33353]
[1779592801212,37.69,76785.17,4.7,0.06709,5e-05,9.33421]
[1779592801618,37.69,76799.35,4.7,0.06777,5e-05,9.40932]
[1779592802813,37.69,76799.35,4.7,0.06777,5e-05,9.40932]
[1779592802913,37.69,76806.0,4.7,0.0681,5e-05,9.44515]
[1779592803556,37.69,76806.0,4.7,0.0681,5e-05,9.44515]
[1779592804185,37.69,76806.07,4.7,0.06811,5e-05,9.44592]
[1779592810016,37.7,76808.26,4.7,0.06823,5e-05,9.45927]
[1779592811573,37.7,76812.96,4.7,0.06847,5e-05,9.48514]
[1779592811688,37.7,76812.72,4.7,0.06846,5e-05,9.48424]
[1779592816723,37.7,76814.44,4.7,0.06854,5e-05,9.4929]
[1779592822022,37.7,76812.54,4.7,0.06844,5e-05,9.48248]
[1779592822028,37.7,76812.54,4.7,0.06844,5e-05,9.48248]
[1779592824096,37.7,76812.38,4.7,0.06843,5e-05,9.48138]
[1779592824144,37.7,76812.25,4.7,0.06842,5e-05,9.48053]
[1779592829814,37.7,76813.76,4.7,0.06852,5e-05,9.49059]
[1779592835312,37.7,76813.01,4.7,0.06847,5e-05,9.48485]
[1779592845843,37.71,76813.86,4.7,0.06855,5e-05,9.4934]
[1779592845882,37.71,76813.86,4.7,0.06855,5e-05,9.4934]
[1779592845927,37.71,76814.39,4.7,0.06859,5e-05,9.49704]
[1779592846496,37.71,76814.39,4.7,0.06859,5e-05,9.49704]
[1779592846934,37.71,76815.72,4.7,0.06865,5e-05,9.50405]
[1779592848498,37.71,76818.29,4.7,0.06878,5e-05,9.51815]
[1779592853982,37.72,76818.56,4.7,0.06881,5e-05,9.52184]
[1779592859096,37.72,76816.95,4.7,0.06875,5e-05,9.51475]
[1779592865065,37.72,76816.72,4.7,0.06876,5e-05,9.51617]
[1779592870100,37.73,76816.65,4.7,0.06878,5e-05,9.51768]
[1779592875183,37.73,76816.77,4.7,0.0688,5e-05,9.51982]
[1779592880417,37.73,76820.39,4.7,0.06899,5e-05,9.54129]
[1779592886212,37.74,76822.85,4.7,0.06913,5e-05,9.55667]
[1779592891247,37.74,76822.99,4.7,0.06913,5e-05,9.55554]
[1779592891535,37.74,76822.99,4.7,0.06913,5e-05,9.55554]
[1779592892254,37.74,76821.83,4.7,0.06907,5e-05,9.54915]
[1779592894889,37.74,76821.84,4.7,0.06907,5e-05,9.54884]
[1779592897290,37.74,76822.83,4.7,0.06913,5e-05,9.55504]
[1779592902650,37.74,76822.27,4.7,0.06911,5e-05,9.55292]
[1779592908797,37.74,76822.31,4.7,0.06912,5e-05,9.55401]
[1779592909374,37.75,76817.16,4.7,0.06888,5e-05,9.52773]
[1779592909743,37.75,76817.16,4.7,0.06888,5e-05,9.52773]
[1779592909935,37.75,76817.16,4.7,0.06888,5e-05,9.52773]
[1779592910204,37.75,76817.16,4.7,0.06888,5e-05,9.52773]
[1779592910554,37.75,76805.33,4.7,0.0683,5e-05,9.46453]
[1779592911388,37.75,76803.58,4.7,0.06822,5e-05,9.45564]
[1779592914036,37.75,76803.08,4.7,0.0682,5e-05,9.45386]
[1779592915416,37.75,76802.65,4.7,0.06819,5e-05,9.45198]
[1779592918155,37.75,76802.76,4.7,0.0682,5e-05,9.45296]
[1779592918256,37.75,76802.76,4.7,0.0682,5e-05,9.45317]
[1779592923472,37.75,76801.11,4.7,0.06814,5e-05,9.44659]
[1779592928507,37.76,76795.21,4.7,0.06787,5e-05,9.41759]
[1779592933542,37.76,76795.94,4.7,0.06793,5e-05,9.42388]
[1779592938577,37.77,76794.34,4.7,0.06788,5e-05,9.41777]
[1779592944324,37.77,76794.57,4.7,0.0679,5e-05,9.42044]
[1779592949654,37.77,76802.32,4.7,0.06831,5e-05,9.46513]
[1779592954805,37.78,76803.08,4.7,0.06834,5e-05,9.46741]
[1779592960731,37.78,76807.23,4.7,0.06857,5e-05,9.49213]
[1779592965766,37.79,76806.76,4.7,0.06856,5e-05,9.49146]
[1779592970801,37.79,76805.92,4.7,0.06854,5e-05,9.48886]
[1779592972180,37.79,76805.92,4.7,0.06854,5e-05,9.48886]
[1779592972281,37.79,76805.3,4.7,0.06851,5e-05,9.48632]
[1779592973384,37.79,76805.3,4.7,0.06851,5e-05,9.48632]
[1779592973467,37.79,76804.97,4.7,0.0685,5e-05,9.48446]
[1779592974947,37.79,76804.75,4.7,0.06849,5e-05,9.48329]
[1779592975049,37.79,76803.43,4.7,0.06843,5e-05,9.47666]
[1779592980871,37.79,76803.27,4.7,0.06841,5e-05,9.47527]
[1779592982075,37.79,76803.27,4.7,0.06841,5e-05,9.47527]
[1779592986892,37.79,76803.79,4.7,0.06843,5e-05,9.47761]
[1779592993311,37.79,76806.78,4.7,0.06858,5e-05,9.49297]
[1779592998998,37.79,76806.86,4.7,0.06857,5e-05,9.49247]
[1779593003394,37.79,76806.68,4.7,0.06856,5e-05,9.49117]
[1779593003678,37.79,76806.68,4.7,0.06856,5e-05,9.49094]
[1779593010077,37.78,76804.31,4.7,0.06844,5e-05,9.47779]
[1779593013988,37.78,76803.23,4.7,0.06836,5e-05,9.46842]
[1779593014401,37.78,76803.23,4.7,0.06836,5e-05,9.46842]
[1779593021154,37.78,76802.63,4.7,0.06832,5e-05,9.46462]
[1779593026466,37.78,76791.2,4.7,0.06777,5e-05,9.40373]
[1779593027202,37.78,76791.57,4.7,0.06779,5e-05,9.40568]
[1779593032242,37.79,76792.33,4.7,0.06785,5e-05,9.41219]
[1779593037557,37.79,76792.65,4.7,0.06788,5e-05,9.41628]
[1779593043318,37.8,76789.67,4.7,0.06777,5e-05,9.40332]
[1779593048352,37.8,76789.53,4.7,0.06778,5e-05,9.40496]
[1779593053387,37.8,76793.28,4.7,0.06799,5e-05,9.4276]
[1779593061443,37.81,76793.64,4.7,0.06804,5e-05,9.43288]
[1779593067485,37.82,76796.77,4.7,0.06821,5e-05,9.45184]
[1779593072520,37.82,76802.59,4.7,0.06849,5e-05,9.48128]
[1779593073671,37.82,76804.08,4.7,0.06857,5e-05,9.48953]
[1779593075382,37.82,76809.33,4.7,0.06882,5e-05,9.5178]
[1779593075542,37.82,76812.34,4.7,0.06897,5e-05,9.53412]
[1779593080577,37.82,76812.45,4.7,0.06897,5e-05,9.53359]
[1779593088505,37.82,76812.14,4.7,0.06895,5e-05,9.53129]
[1779593088507,37.82,76812.14,4.7,0.06895,5e-05,9.53129]
[1779593095957,37.81,76812.02,4.7,0.06893,5e-05,9.52903]
[1779593096401,37.81,76812.02,4.7,0.06893,5e-05,9.52903]
[1779593097402,37.81,76813.59,4.7,0.06899,5e-05,9.53644]
[1779593101005,37.81,76822.42,4.7,0.06942,5e-05,9.58284]
[1779593106760,37.81,76822.72,4.7,0.06942,5e-05,9.58269]
[1779593111794,37.81,76822.73,4.7,0.06941,5e-05,9.58156]
[1779593116831,37.8,76821.2,4.7,0.06932,5e-05,9.57228]
[1779593126901,37.8,76820.78,4.7,0.06928,5e-05,9.56812]
[1779593133950,37.8,76820.64,4.7,0.06924,5e-05,9.56277]
[1779593138985,37.8,76821.86,4.7,0.0693,5e-05,9.56847]
[1779593145028,37.8,76822.38,4.7,0.06931,5e-05,9.57023]
[1779593150063,37.79,76822.7,4.7,0.06932,5e-05,9.57109]
[1779593155098,37.79,76821.5,4.7,0.06925,5e-05,9.56387]
[1779593160133,37.79,76821.68,4.7,0.06925,5e-05,9.56407]
[1779593166175,37.79,76823.03,4.7,0.06931,5e-05,9.57039]
[1779593171210,37.79,76823.1,4.7,0.06931,5e-05,9.56998]
[1779593176455,37.79,76826.45,4.7,0.06947,5e-05,9.58728]
[1779593182286,37.78,76827.89,4.7,0.06952,5e-05,9.59362]
[1779593187322,37.78,76827.91,4.7,0.06952,5e-05,9.59271]
[1779593192357,37.78,76826.61,4.7,0.06942,5e-05,9.58134]
[1779593197392,37.78,76826.6,4.7,0.06941,5e-05,9.58031]
[1779593208469,37.78,76826.36,4.7,0.06938,5e-05,9.57687]
[1779593213504,37.77,76825.62,4.7,0.06933,5e-05,9.57191]
[1779593221564,37.77,76825.14,4.7,0.06929,5e-05,9.56755]
[1779593226031,37.77,76825.14,4.7,0.06929,5e-05,9.56755]
[1779593226093,37.77,76825.14,4.7,0.06929,5e-05,9.56755]
[1779593226103,37.77,76825.14,4.7,0.06929,5e-05,9.56755]
[1779593226403,37.77,76825.14,4.7,0.06929,5e-05,9.56755]
[1779593226599,37.77,76818.34,4.7,0.06895,5e-05,9.52981]
[1779593227411,37.77,76818.34,4.7,0.06895,5e-05,9.52981]
[1779593232642,37.76,76814.82,4.7,0.06874,5e-05,9.50783]
[1779593237677,37.76,76814.47,4.7,0.0687,5e-05,9.50329]
[1779593243719,37.75,76815.24,4.7,0.06871,5e-05,9.50409]
[1779593248754,37.75,76815.13,4.7,0.06868,5e-05,9.50075]
[1779593254796,37.74,76815.39,4.7,0.06864,5e-05,9.49547]
[1779593259831,37.74,76815.6,4.7,0.06862,5e-05,9.49386]
[1779593264867,37.73,76816.09,4.7,0.06862,5e-05,9.49373]
[1779593268823,37.73,76816.28,4.7,0.06861,5e-05,9.4931]
[1779593274937,37.72,76816.64,4.7,0.0686,5e-05,9.49117]
[1779593280554,37.72,76823.38,4.7,0.0689,5e-05,9.52496]
[1779593286023,37.71,76820.91,4.7,0.06874,5e-05,9.50765]
[1779593292065,37.7,76821.26,4.7,0.06873,5e-05,9.50615]
[1779593299114,37.7,76821.36,4.7,0.0687,5e-05,9.5028]
[1779593303756,37.7,76821.66,4.7,0.0687,5e-05,9.50276]
[1779593305924,37.69,76823.29,4.7,0.06876,5e-05,9.50982]
[1779593305926,37.69,76823.29,4.7,0.06876,5e-05,9.50982]
[1779593311198,37.69,76829.54,4.7,0.06901,5e-05,9.53636]
[1779593316233,37.68,76830.25,4.7,0.06902,5e-05,9.53722]
[1779593322275,37.67,76829.59,4.7,0.06896,5e-05,9.53021]
[1779593327311,37.67,76828.0,4.7,0.06885,5e-05,9.51891]
[1779593333352,37.66,76825.75,4.7,0.06871,5e-05,9.50376]
[1779593339395,37.66,76825.35,4.7,0.06866,5e-05,9.49855]
[1779593344430,37.65,76824.88,4.7,0.06862,5e-05,9.49354]
[1779593350473,37.65,76825.39,4.7,0.06862,5e-05,9.49334]
[1779593356728,37.65,76824.71,4.7,0.06857,5e-05,9.48874]
[1779593362557,37.64,76824.56,4.7,0.06852,5e-05,9.48315]
[1779593367153,37.64,76824.56,4.7,0.06852,5e-05,9.48315]
[1779593368632,37.64,76821.18,4.7,0.06833,5e-05,9.4628]
[1779593368679,37.63,76818.19,4.7,0.06818,5e-05,9.4464]
[1779593375328,37.63,76818.16,4.7,0.06816,5e-05,9.44261]
[1779593380683,37.64,76819.5,4.7,0.06823,5e-05,9.45046]
[1779593385904,37.64,76819.08,4.7,0.06821,5e-05,9.44854]
[1779593386812,37.64,76819.08,4.7,0.06821,5e-05,9.44854]
[1779593386724,37.64,76819.42,4.7,0.06823,5e-05,9.4509]
[1779593387735,37.64,76819.8,4.7,0.06825,5e-05,9.45292]
[1779593392770,37.64,76819.99,4.7,0.06826,5e-05,9.45387]
[1779593396534,37.64,76820.03,4.7,0.06826,5e-05,9.45405]
[1779593407874,37.64,76820.37,4.7,0.06828,5e-05,9.45567]
[1779593413569,37.64,76820.37,4.7,0.06828,5e-05,9.45567]
[1779593418830,37.64,76821.8,4.7,0.06835,5e-05,9.46314]
[1779593424995,37.64,76821.76,4.7,0.06834,5e-05,9.46273]
[1779593431961,37.64,76819.92,4.7,0.06825,5e-05,9.45285]
[1779593438086,37.64,76818.35,4.7,0.06815,5e-05,9.44106]
[1779593444332,37.64,76818.65,4.7,0.06817,5e-05,9.44268]
[1779593444334,37.64,76818.65,4.7,0.06817,5e-05,9.44268]
[1779593444485,37.64,76818.65,4.7,0.06817,5e-05,9.44268]
[1779593450171,37.64,76805.11,4.7,0.06751,5e-05,9.37097]
[1779593455206,37.64,76804.28,4.7,0.06748,5e-05,9.36719]
[1779593455977,37.64,76804.28,4.7,0.06748,5e-05,9.36719]
[1779593456027,37.64,76804.28,4.7,0.06748,5e-05,9.36719]
[1779593460284,37.64,76804.02,4.7,0.06747,5e-05,9.36634]
[1779593460303,37.64,76804.02,4.7,0.06747,5e-05,9.36634]
[1779593460405,37.64,76801.46,4.7,0.06735,5e-05,9.3529]
[1779593466344,37.64,76796.99,4.7,0.06713,5e-05,9.32895]
[1779593468334,37.64,76796.95,4.7,0.06713,5e-05,9.32865]
[1779593468368,37.64,76796.83,4.7,0.06712,5e-05,9.32797]
[1779593474341,37.64,76795.52,4.7,0.06707,5e-05,9.32221]
[1779593474997,37.64,76795.52,4.7,0.06707,5e-05,9.32221]
[1779593476744,37.64,76795.52,4.7,0.06707,5e-05,9.32241]
[1779593476752,37.64,76795.52,4.7,0.06707,5e-05,9.32241]
[1779593477500,37.64,76795.36,4.7,0.06707,5e-05,9.32176]
[1779593477844,37.64,76800.83,4.7,0.06734,5e-05,9.35157]
[1779593481259,37.64,76801.21,4.7,0.06736,5e-05,9.35358]
[1779593481674,37.64,76801.21,4.7,0.06736,5e-05,9.35358]
[1779593487371,37.65,76811.13,4.7,0.06788,5e-05,9.41062]
[1779593492466,37.66,76814.7,4.7,0.06806,5e-05,9.42949]
[1779593499517,37.66,76817.54,4.7,0.06823,5e-05,9.44817]
[1779593505558,37.67,76817.6,4.7,0.06826,5e-05,9.45149]
[1779593510593,37.67,76817.28,4.7,0.06827,5e-05,9.45229]
[1779593515629,37.68,76816.12,4.7,0.06824,5e-05,9.44863]
[1779593520664,37.68,76816.01,4.7,0.06826,5e-05,9.45062]
[1779593525699,37.68,76815.36,4.7,0.06825,5e-05,9.44974]
[1779593530336,37.69,76812.34,4.7,0.06812,5e-05,9.43573]
[1779593530478,37.69,76812.34,4.7,0.06812,5e-05,9.43573]
[1779593530734,37.69,76807.69,4.7,0.0679,5e-05,9.41155]
[1779593536047,37.69,76800.86,4.7,0.06756,5e-05,9.37429]
[1779593536676,37.69,76801.15,4.7,0.06757,5e-05,9.37561]
[1779593537774,37.69,76800.91,4.7,0.06756,5e-05,9.37414]
[1779593537783,37.69,76800.58,4.7,0.06754,5e-05,9.37218]
[1779593539900,37.69,76800.58,4.7,0.06754,5e-05,9.37218]
[1779593540002,37.69,76800.29,4.7,0.06753,5e-05,9.37101]
[1779593540904,37.69,76800.29,4.7,0.06753,5e-05,9.37101]
[1779593540944,37.69,76799.72,4.7,0.06751,5e-05,9.36862]
[1779593541525,37.69,76799.72,4.7,0.06751,5e-05,9.36862]
[1779593541810,37.69,76800.26,4.7,0.06753,5e-05,9.37148]
[1779593543059,37.69,76800.26,4.7,0.06753,5e-05,9.37148]
[1779593543635,37.69,76800.81,4.7,0.06757,5e-05,9.37503]
[1779593545510,37.69,76801.13,4.7,0.06759,5e-05,9.37798]
[1779593545862,37.69,76801.13,4.7,0.06759,5e-05,9.37798]
[1779593546678,37.69,76801.91,4.7,0.06764,5e-05,9.38286]
[1779593546846,37.69,76801.0,4.7,0.06759,5e-05,9.37803]
[1779593551881,37.69,76801.15,4.7,0.06759,5e-05,9.37621]
[1779593556916,37.7,76801.46,4.7,0.06761,5e-05,9.37846]
[1779593561951,37.7,76803.04,4.7,0.06769,5e-05,9.3874]
[1779593570009,37.7,76803.03,4.7,0.0677,5e-05,9.38817]
[1779593575045,37.7,76802.47,4.7,0.06767,5e-05,9.38571]
[1779593581087,37.7,76802.66,4.7,0.06769,5e-05,9.38734]
[1779593586123,37.7,76801.99,4.7,0.06766,5e-05,9.38429]
[1779593592165,37.7,76801.37,4.7,0.06764,5e-05,9.38166]
[1779593598623,37.7,76802.03,4.7,0.06767,5e-05,9.38559]
[1779593601436,37.7,76805.44,4.7,0.06784,5e-05,9.40409]
[1779593601536,37.7,76808.33,4.7,0.06798,5e-05,9.41952]
[1779593609591,37.71,76807.82,4.7,0.06798,5e-05,9.41895]
[1779593611858,37.71,76807.82,4.7,0.068,5e-05,9.42109]
[1779593611960,37.71,76808.63,4.7,0.06803,5e-05,9.42363]
[1779593612664,37.71,76808.63,4.7,0.06803,5e-05,9.42363]
[1779593612666,37.71,76808.7,4.7,0.06803,5e-05,9.424]
[1779593619355,37.72,76808.3,4.7,0.06805,5e-05,9.4256]
[1779593624389,37.72,76808.2,4.7,0.06807,5e-05,9.42772]
[1779593625784,37.72,76808.2,4.7,0.06807,5e-05,9.42772]
[1779593625885,37.73,76807.97,4.7,0.06806,5e-05,9.42702]
[1779593631439,37.73,76805.84,4.7,0.06796,5e-05,9.41598]
[1779593636474,37.73,76803.72,4.7,0.06786,5e-05,9.40512]
[1779593637569,37.73,76803.72,4.7,0.06786,5e-05,9.40512]
[1779593637670,37.73,76804.02,4.7,0.06788,5e-05,9.40679]
[1779593643523,37.73,76799.9,4.7,0.06771,5e-05,9.38834]
[1779593648559,37.74,76799.19,4.7,0.0677,5e-05,9.38749]
[1779593653597,37.74,76798.36,4.7,0.06769,5e-05,9.38598]
[1779593654879,37.74,76798.36,4.7,0.06769,5e-05,9.38598]
[1779593655545,37.74,76796.25,4.7,0.06759,5e-05,9.37538]
[1779593655612,37.75,76793.78,4.7,0.06748,5e-05,9.3629]
[1779593660647,37.75,76791.9,4.7,0.06741,5e-05,9.35495]
[1779593663527,37.75,76791.89,4.7,0.06742,5e-05,9.35569]
[1779593664165,37.75,76792.3,4.7,0.06744,5e-05,9.35886]
[1779593671724,37.76,76789.88,4.7,0.06735,5e-05,9.34699]
[1779593674450,37.76,76789.84,4.7,0.06736,5e-05,9.34798]
[1779593674740,37.76,76789.84,4.7,0.06736,5e-05,9.34798]
[1779593674841,37.76,76789.84,4.7,0.06736,5e-05,9.34858]
[1779593677047,37.76,76789.8,4.7,0.06736,5e-05,9.34849]
[1779593677057,37.76,76789.96,4.7,0.06737,5e-05,9.34955]
[1779593682583,37.77,76786.0,4.7,0.0672,5e-05,9.331]
[1779593682801,37.77,76785.94,4.7,0.0672,5e-05,9.3313]
[1779593684127,37.77,76785.94,4.7,0.0672,5e-05,9.3313]
[1779593684815,37.77,76784.49,4.7,0.06714,5e-05,9.3239]
[1779593685685,37.77,76784.49,4.7,0.06714,5e-05,9.3239]
[1779593687528,37.77,76784.44,4.7,0.06713,5e-05,9.32326]
[1779593687836,37.77,76785.65,4.7,0.06719,5e-05,9.32933]
[1779593688246,37.77,76785.65,4.7,0.06719,5e-05,9.32933]
[1779593690062,37.77,76785.31,4.7,0.06717,5e-05,9.32771]
[1779593690165,37.77,76785.27,4.7,0.06717,5e-05,9.32783]
[1779593695892,37.77,76786.75,4.7,0.06723,5e-05,9.33402]
[1779593700927,37.76,76786.41,4.7,0.0672,5e-05,9.33054]
[1779593706957,37.76,76786.13,4.7,0.06717,5e-05,9.32773]
[1779593707651,37.76,76786.17,4.7,0.06717,5e-05,9.32727]
[1779593713017,37.76,76783.86,4.7,0.06704,5e-05,9.31312]
[1779593717089,37.75,76784.7,4.7,0.06707,5e-05,9.31661]
[1779593723090,37.75,76772.13,4.7,0.06645,5e-05,9.24802]
[1779593728010,37.75,76772.58,4.7,0.06646,5e-05,9.2495]
[1779593733162,37.75,76772.41,4.7,0.06642,5e-05,9.24397]
[1779593738196,37.74,76772.5,4.7,0.06641,5e-05,9.24337]
[1779593741590,37.74,76771.66,4.7,0.06637,5e-05,9.23833]
[1779593747260,37.74,76770.43,4.7,0.0663,5e-05,9.2307]
[1779593750798,37.74,76769.66,4.7,0.06626,5e-05,9.22627]
[1779593754256,37.74,76776.47,4.7,0.06657,5e-05,9.26144]
[1779593763372,37.73,76775.61,4.7,0.06651,5e-05,9.25435]
[1779593768865,37.73,76775.89,4.7,0.06652,5e-05,9.25538]
[1779593768940,37.73,76775.89,4.7,0.06652,5e-05,9.25538]
[1779593769850,37.73,76775.89,4.7,0.06651,5e-05,9.25473]
[1779593775456,37.73,76773.32,4.7,0.06638,5e-05,9.23988]
[1779593778892,37.73,76773.33,4.7,0.06637,5e-05,9.23957]
[1779593784519,37.73,76776.14,4.7,0.0665,5e-05,9.25312]
[1779593790561,37.73,76773.36,4.7,0.06636,5e-05,9.23745]
[1779593795596,37.72,76770.28,4.7,0.06618,5e-05,9.21733]
[1779593800631,37.72,76768.79,4.7,0.06611,5e-05,9.20903]
[1779593805666,37.72,76767.74,4.7,0.06605,5e-05,9.20311]
[1779593810701,37.72,76767.49,4.7,0.06604,5e-05,9.20146]
[1779593815736,37.72,76767.89,4.7,0.06605,5e-05,9.20327]
[1779593820706,37.72,76768.15,4.7,0.06606,5e-05,9.20445]
[1779593825806,37.72,76765.27,4.7,0.06593,5e-05,9.18919]
[1779593832452,37.72,76765.03,4.7,0.06591,5e-05,9.18792]
[1779593836571,37.72,76766.85,4.7,0.066,5e-05,9.19747]
[1779593841920,37.72,76769.82,4.7,0.06614,5e-05,9.21297]
[1779593846954,37.72,76769.95,4.7,0.06615,5e-05,9.21357]
[1779593847955,37.72,76769.95,4.7,0.06615,5e-05,9.21357]
[1779593854004,37.72,76770.44,4.7,0.06615,5e-05,9.21275]
[1779593861056,37.72,76770.86,4.7,0.06617,5e-05,9.21495]
[1779593864961,37.72,76771.08,4.7,0.06618,5e-05,9.21611]
[1779593870119,37.72,76770.77,4.7,0.06616,5e-05,9.21447]
[1779593875154,37.72,76762.6,4.7,0.06578,5e-05,9.17171]
[1779593880406,37.72,76761.63,4.7,0.06573,5e-05,9.16697]
[1779593880669,37.72,76761.63,4.7,0.06573,5e-05,9.16697]
[1779593886231,37.72,76746.95,4.7,0.06505,5e-05,9.09136]
[1779593891267,37.73,76739.38,4.7,0.06471,5e-05,9.05288]
[1779593892201,37.73,76739.38,4.7,0.06471,5e-05,9.05288]
[1779593897308,37.73,76739.44,4.7,0.06472,5e-05,9.05447]
[1779593902343,37.73,76740.01,4.7,0.06476,5e-05,9.05835]
[1779593907378,37.73,76741.39,4.7,0.06483,5e-05,9.06634]
[1779593912413,37.73,76738.25,4.7,0.06467,5e-05,9.04734]
[1779593915085,37.73,76735.95,4.7,0.06456,5e-05,9.03578]
[1779593918614,37.73,76735.47,4.7,0.06454,5e-05,9.0339]
[1779593920037,37.73,76735.31,4.7,0.06454,5e-05,9.03326]
[1779593925505,37.74,76724.09,4.7,0.06403,5e-05,8.97682]
[1779593930575,37.74,76723.93,4.7,0.06403,5e-05,8.97704]
[1779593935973,37.74,76715.69,4.7,0.06366,5e-05,8.93573]
[1779593941620,37.74,76711.38,4.7,0.06349,5e-05,8.9158]
[1779593946654,37.75,76710.58,4.7,0.06346,5e-05,8.91327]
[1779593951689,37.75,76710.71,4.7,0.06348,5e-05,8.91551]
[1779593956724,37.75,76710.26,4.7,0.06348,5e-05,8.91472]
[1779593961759,37.76,76713.67,4.7,0.06365,5e-05,8.93375]
[1779593968808,37.76,76712.04,4.7,0.06359,5e-05,8.92721]
[1779593973843,37.76,76716.42,4.7,0.06378,5e-05,8.94776]
[1779593978877,37.76,76711.94,4.7,0.06359,5e-05,8.9259]
[1779593981326,37.76,76711.84,4.7,0.06359,5e-05,8.92565]
[1779593983033,37.76,76708.64,4.7,0.06344,5e-05,8.9097]
[1779593988948,37.77,76707.0,4.7,0.06339,5e-05,8.90331]
[1779593994113,37.77,76700.46,4.7,0.0631,5e-05,8.87087]
[1779594000026,37.77,76711.18,4.7,0.06361,5e-05,8.92798]
[1779594005062,37.78,76710.2,4.7,0.06357,5e-05,8.92411]
[1779594010096,37.78,76711.9,4.7,0.06366,5e-05,8.93402]
[1779594015132,37.78,76711.88,4.7,0.06367,5e-05,8.93502]
[1779594017370,37.78,76711.89,4.7,0.06367,5e-05,8.93528]
[1779594017432,37.78,76711.89,4.7,0.06367,5e-05,8.93528]
[1779594017705,37.78,76712.06,4.7,0.06369,5e-05,8.93659]
[1779594020792,37.78,76728.71,4.7,0.06446,5e-05,9.02282]
[1779594026195,37.78,76730.97,4.7,0.06457,5e-05,9.03495]
[1779594028162,37.78,76732.44,4.7,0.06464,5e-05,9.04271]
[1779594028168,37.78,76732.44,4.7,0.06464,5e-05,9.04271]
[1779594032807,37.78,76721.96,4.7,0.06413,5e-05,8.98551]
[1779594038310,37.79,76714.61,4.7,0.0638,5e-05,8.94866]
[1779594043345,37.79,76714.43,4.7,0.0638,5e-05,8.94887]
[1779594048381,37.79,76713.12,4.7,0.06375,5e-05,8.9433]
[1779594053416,37.79,76713.15,4.7,0.06377,5e-05,8.9447]
[1779594058451,37.79,76714.29,4.7,0.06383,5e-05,8.9521]
[1779594064494,37.8,76713.43,4.7,0.06381,5e-05,8.94915]
[1779594069813,37.8,76713.34,4.7,0.06381,5e-05,8.94968]
[1779594077584,37.8,76713.26,4.7,0.06383,5e-05,8.95148]
[1779594087656,37.81,76713.26,4.7,0.06385,5e-05,8.95388]
[1779594092691,37.81,76713.91,4.7,0.06387,5e-05,8.9551]
[1779594099616,37.81,76713.26,4.7,0.06385,5e-05,8.95245]
[1779594105782,37.81,76713.64,4.7,0.06389,5e-05,8.95675]
[1779594110865,37.82,76713.03,4.7,0.06387,5e-05,8.95459]
[1779594119882,37.82,76711.24,4.7,0.06381,5e-05,8.94797]
[1779594126001,37.82,76711.08,4.7,0.06381,5e-05,8.94821]
[1779594131966,37.83,76708.25,4.7,0.0637,5e-05,8.93592]
[1779594135582,37.83,76706.14,4.7,0.06361,5e-05,8.92564]
[1779594139235,37.83,76704.01,4.7,0.06352,5e-05,8.91595]
[1779594139600,37.83,76704.01,4.7,0.06352,5e-05,8.91595]
[1779594142040,37.83,76688.41,4.7,0.06282,5e-05,8.83742]
[1779594147324,37.84,76687.14,4.7,0.06278,5e-05,8.83265]
[1779594152680,37.84,76683.12,4.7,0.0626,5e-05,8.81104]
[1779594158201,37.85,76678.09,4.7,0.0624,5e-05,8.78862]
[1779594160215,37.85,76663.92,4.7,0.06177,5e-05,8.71765]
[1779594160721,37.85,76663.92,4.7,0.06177,5e-05,8.71765]
[1779594166264,37.85,76653.32,4.7,0.06132,4e-05,8.66761]
[1779594171300,37.86,76650.15,4.7,0.06121,4e-05,8.65507]
[1779594173717,37.86,76650.16,4.7,0.06123,4e-05,8.65654]
[1779594183513,37.87,76646.29,4.7,0.06111,4e-05,8.64347]
[1779594189427,37.88,76647.35,4.7,0.06121,4e-05,8.65399]
[1779594193625,37.89,76655.06,4.7,0.06157,4e-05,8.69508]
[1779594199098,37.89,76663.01,4.7,0.06196,5e-05,8.73916]
[1779594205542,37.9,76662.81,4.7,0.06199,5e-05,8.74223]
[1779594210577,37.91,76662.71,4.7,0.06201,5e-05,8.74457]
[1779594215612,37.91,76655.91,4.7,0.06171,4e-05,8.70971]
[1779594219700,37.91,76655.96,4.7,0.06172,4e-05,8.71118]
[1779594223824,37.92,76657.38,4.7,0.06183,4e-05,8.72255]
[1779594229710,37.93,76667.53,4.7,0.06231,5e-05,8.77724]
[1779594234171,37.93,76667.78,4.7,0.06234,5e-05,8.78046]
[1779594234199,37.93,76667.78,4.7,0.06234,5e-05,8.78046]
[1779594234214,37.93,76667.78,4.7,0.06234,5e-05,8.78046]
[1779594235628,37.93,76662.94,4.7,0.06213,5e-05,8.75647]
[1779594240296,37.94,76662.03,4.7,0.06211,5e-05,8.75461]
[1779594242725,37.94,76659.55,4.7,0.06201,5e-05,8.7433]
[1779594243684,37.94,76658.72,4.7,0.06198,5e-05,8.73974]
[1779594243808,37.94,76658.83,4.7,0.06199,5e-05,8.74084]
[1779594244731,37.94,76658.83,4.7,0.06199,5e-05,8.74084]
[1779594250452,37.94,76659.27,4.7,0.06201,5e-05,8.74318]
[1779594258914,37.94,76664.38,4.7,0.06224,5e-05,8.76897]
[1779594264562,37.94,76664.78,4.7,0.06226,5e-05,8.7709]
[1779594265023,37.94,76664.98,4.7,0.06227,5e-05,8.77186]
[1779594265125,37.94,76664.79,4.7,0.06226,5e-05,8.77089]
[1779594267085,37.94,76665.01,4.7,0.06227,5e-05,8.77225]
[1779594267087,37.94,76665.01,4.7,0.06227,5e-05,8.77225]
[1779594267187,37.94,76665.01,4.7,0.06227,5e-05,8.77248]
[1779594273017,37.94,76664.81,4.7,0.06224,5e-05,8.76802]
[1779594278052,37.94,76667.61,4.7,0.06237,5e-05,8.78209]
[1779594283087,37.94,76667.93,4.7,0.06238,5e-05,8.78352]
[1779594287681,37.94,76666.51,4.7,0.06231,5e-05,8.77624]
[1779594287782,37.94,76666.51,4.7,0.06231,5e-05,8.77616]
[1779594291713,37.94,76665.79,4.7,0.06228,5e-05,8.77274]
[1779594297185,37.95,76669.55,4.7,0.06248,5e-05,8.79498]
[1779594302220,37.95,76669.44,4.7,0.0625,5e-05,8.79672]
[1779594307255,37.95,76669.48,4.7,0.06252,5e-05,8.79923]
[1779594308293,37.95,76669.48,4.7,0.06252,5e-05,8.79923]
[1779594310244,37.96,76670.4,4.7,0.06257,5e-05,8.80483]
[1779594312300,37.96,76674.51,4.7,0.06277,5e-05,8.82677]
[1779594317332,37.96,76681.94,4.7,0.06313,5e-05,8.86756]
[1779594317955,37.96,76681.94,4.7,0.06313,5e-05,8.86756]
[1779594318352,37.96,76681.94,4.7,0.06313,5e-05,8.86756]
[1779594327402,37.97,76683.85,4.7,0.06326,5e-05,8.882]
[1779594330818,37.97,76683.9,4.7,0.06327,5e-05,8.88319]
[1779594336325,37.98,76692.47,4.7,0.06367,5e-05,8.92637]
[1779594341500,37.98,76694.92,4.7,0.0638,5e-05,8.94131]
[1779594345537,37.98,76694.87,4.7,0.06381,5e-05,8.94218]
[1779594349651,37.99,76694.98,4.7,0.06383,5e-05,8.94425]
[1779594353587,37.99,76696.37,4.7,0.0639,5e-05,8.95283]
[1779594360634,37.99,76697.33,4.7,0.06398,5e-05,8.9606]
[1779594367683,38.0,76696.61,4.7,0.06396,5e-05,8.95934]
[1779594372718,38.0,76698.41,4.7,0.06406,5e-05,8.97032]
[1779594376356,38.0,76701.77,4.7,0.06423,5e-05,8.98858]
[1779594381782,38.01,76700.24,4.7,0.06418,5e-05,8.98287]
[1779594386817,38.01,76700.98,4.7,0.06423,5e-05,8.98827]
[1779594395879,38.02,76701.86,4.7,0.06427,5e-05,8.99226]
[1779594400915,38.02,76698.94,4.7,0.06415,5e-05,8.9789]
[1779594405950,38.02,76699.15,4.7,0.06418,5e-05,8.98173]
[1779594412081,38.02,76699.08,4.7,0.06418,5e-05,8.98244]
[1779594421061,38.03,76699.07,4.7,0.0642,5e-05,8.98419]
[1779594426963,38.03,76699.05,4.7,0.06422,5e-05,8.98693]
[1779594432273,38.04,76698.84,4.7,0.06424,5e-05,8.9889]
[1779594432282,38.04,76698.84,4.7,0.06424,5e-05,8.9889]
[1779594435190,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435206,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435343,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435405,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435549,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435864,38.04,76695.76,4.7,0.06411,5e-05,8.97393]
[1779594435923,38.04,76696.38,4.7,0.06414,5e-05,8.97725]
[1779594436538,38.04,76696.38,4.7,0.06414,5e-05,8.97725]
[1779594436716,38.04,76696.38,4.7,0.06414,5e-05,8.97725]
[1779594442202,38.04,76699.5,4.7,0.06427,5e-05,8.99172]
[1779594448025,38.03,76698.75,4.7,0.06422,5e-05,8.98653]
[1779594451223,38.03,76697.92,4.7,0.06418,5e-05,8.98148]
[1779594456300,38.03,76697.68,4.7,0.06413,5e-05,8.97538]
[1779594467751,38.03,76697.71,4.7,0.06413,5e-05,8.97528]
[1779594467840,38.02,76697.68,4.7,0.0641,5e-05,8.97253]
[1779594473420,38.03,76690.59,4.7,0.06379,5e-05,8.9372]
[1779594478454,38.03,76699.74,4.7,0.06422,5e-05,8.98553]
[1779594483889,38.03,76700.82,4.7,0.06428,5e-05,8.992]
[1779594483940,38.03,76701.03,4.7,0.06429,5e-05,8.99355]
[1779594486474,38.03,76701.94,4.7,0.06433,5e-05,8.9983]
[1779594491546,38.03,76701.96,4.7,0.06433,5e-05,8.9982]
[1779594496347,38.03,76702.6,4.7,0.06436,5e-05,9.0013]
[1779594496424,38.03,76702.6,4.7,0.06436,5e-05,9.0013]
[1779594496581,38.03,76702.4,4.7,0.06435,5e-05,9.00022]
[1779594497462,38.03,76702.4,4.7,0.06435,5e-05,9.00022]
[1779594497588,38.03,76702.0,4.7,0.06433,5e-05,8.99761]
[1779594498936,38.03,76702.0,4.7,0.06433,5e-05,8.99761]
[1779594498987,38.03,76701.79,4.7,0.06432,5e-05,8.99646]
[1779594499076,38.03,76701.79,4.7,0.06432,5e-05,8.99646]
[1779594504637,38.02,76701.84,4.7,0.0643,5e-05,8.99399]
[1779594509344,38.02,76698.36,4.7,0.06411,5e-05,8.97399]
[1779594509714,38.02,76698.36,4.7,0.06411,5e-05,8.97399]
[1779594515714,38.01,76698.05,4.7,0.06405,5e-05,8.96567]
[1779594520749,38.0,76697.03,4.7,0.06394,5e-05,8.95381]
[1779594525392,38.0,76695.6,4.7,0.06386,5e-05,8.94461]
[1779594530462,38.0,76690.68,4.7,0.06361,5e-05,8.91721]
[1779594530819,38.0,76690.66,4.7,0.06361,5e-05,8.9167]
[1779594537868,38.0,76690.57,4.7,0.06361,5e-05,8.91697]
[1779594541326,38.0,76700.89,4.7,0.06409,5e-05,8.97021]
[1779594541914,38.0,76700.89,4.7,0.06409,5e-05,8.97021]
[1779594547938,38.0,76703.79,4.7,0.06422,5e-05,8.98518]
[1779594550555,38.0,76703.86,4.7,0.06422,5e-05,8.98549]
[1779594550958,38.0,76703.9,4.7,0.06422,5e-05,8.98516]
[1779594555994,37.99,76705.84,4.7,0.06429,5e-05,8.99243]
[1779594556133,37.99,76705.84,4.7,0.06429,5e-05,8.99243]
[1779594560491,37.99,76705.91,4.7,0.06427,5e-05,8.99058]
[1779594561030,37.99,76706.49,4.7,0.06429,5e-05,8.99352]
[1779594561833,37.99,76706.49,4.7,0.06429,5e-05,8.99352]
[1779594562098,37.99,76706.49,4.7,0.06429,5e-05,8.99352]
[1779594562982,37.99,76707.43,4.7,0.06434,5e-05,8.99831]
[1779594563044,37.99,76706.87,4.7,0.06431,5e-05,8.99537]
[1779594569087,37.98,76707.16,4.7,0.06429,5e-05,8.99347]
[1779594570466,37.98,76707.24,4.7,0.06429,5e-05,8.99331]
[1779594571099,37.98,76707.99,4.7,0.0643,5e-05,8.99381]
[1779594576135,37.98,76710.44,4.7,0.06442,5e-05,9.00607]
[1779594580628,37.98,76710.83,4.7,0.06443,5e-05,9.00784]
[1779594580730,37.98,76710.83,4.7,0.06443,5e-05,9.00775]
[1779594586205,37.97,76709.94,4.7,0.06436,5e-05,8.99957]
[1779594590584,37.97,76709.48,4.7,0.06432,5e-05,8.99544]
[1779594590692,37.97,76709.48,4.7,0.06431,5e-05,8.99486]
[1779594597281,37.97,76712.25,4.7,0.06444,5e-05,9.00853]
[1779594602317,37.97,76711.45,4.7,0.06439,5e-05,9.00393]
[1779594611381,37.96,76706.11,4.7,0.06414,5e-05,8.97587]
[1779594617423,37.96,76707.29,4.7,0.06419,5e-05,8.98153]
[1779594622458,37.96,76707.37,4.7,0.06419,5e-05,8.98159]
[1779594628500,37.96,76707.41,4.7,0.06419,5e-05,8.98136]
[1779594630551,37.96,76707.27,4.7,0.06418,5e-05,8.98056]
[1779594630719,37.96,76707.27,4.7,0.06418,5e-05,8.98056]
[1779594630821,37.96,76706.97,4.7,0.06417,5e-05,8.97895]
[1779594637217,37.96,76706.38,4.7,0.06409,5e-05,8.96915]
[1779594640501,37.96,76706.37,4.7,0.06408,5e-05,8.96853]
[1779594640560,37.95,76706.37,4.7,0.06407,5e-05,8.96683]
[1779594645644,37.95,76706.37,4.7,0.06407,5e-05,8.96683]
[1779594655690,37.95,76706.51,4.7,0.06407,5e-05,8.9668]
[1779594660563,37.95,76706.47,4.7,0.06406,5e-05,8.96649]
[1779594660722,37.95,76706.47,4.7,0.06406,5e-05,8.96649]
[1779594660823,37.95,76706.47,4.7,0.06406,5e-05,8.96633]
[1779594670468,37.95,76706.69,4.7,0.06405,5e-05,8.96464]
[1779594671239,37.94,76706.69,4.7,0.06402,5e-05,8.96179]
[1779594676839,37.94,76709.75,4.7,0.06416,5e-05,8.9773]
[1779594680556,37.94,76712.78,4.7,0.0643,5e-05,8.99267]
[1779594680867,37.94,76713.14,4.7,0.06431,5e-05,8.99444]
[1779594681267,37.94,76713.14,4.7,0.06431,5e-05,8.99444]
[1779594682048,37.94,76713.14,4.7,0.06431,5e-05,8.99444]
[1779594687918,37.93,76718.18,4.7,0.06451,5e-05,9.01615]
[1779594692953,37.93,76719.71,4.7,0.06453,5e-05,9.01752]
[1779594693544,37.93,76719.71,4.7,0.06453,5e-05,9.01752]
[1779594698633,37.92,76718.04,4.7,0.06442,5e-05,9.00561]
[1779594700540,37.92,76705.8,4.7,0.06384,5e-05,8.94128]
[1779594701009,37.92,76704.29,4.7,0.06377,5e-05,8.93295]
[1779594706044,37.92,76704.95,4.7,0.0638,5e-05,8.93634]
[1779594711079,37.92,76704.35,4.7,0.06377,5e-05,8.93335]
[1779594716114,37.92,76704.99,4.7,0.0638,5e-05,8.93685]
[1779594722156,37.92,76704.13,4.7,0.06377,5e-05,8.93267]
[1779594727191,37.92,76701.0,4.7,0.06362,5e-05,8.91681]
[1779594729242,37.92,76700.88,4.7,0.06362,5e-05,8.91625]
[1779594730212,37.92,76682.85,4.7,0.06279,5e-05,8.82366]
[1779594733334,37.92,76680.23,4.7,0.06266,5e-05,8.80936]
[1779594740282,37.91,76681.33,4.7,0.06269,5e-05,8.8129]
[1779594745317,37.91,76682.72,4.7,0.06274,5e-05,8.81837]
[1779594748319,37.91,76688.27,4.7,0.06299,5e-05,8.84603]
[1779594752094,37.91,76687.96,4.7,0.06296,5e-05,8.84337]
[1779594757402,37.9,76687.88,4.7,0.06292,5e-05,8.83727]
[1779594764451,37.9,76687.14,4.7,0.06286,5e-05,8.83117]
[1779594765357,37.9,76687.14,4.7,0.06286,5e-05,8.83117]
[1779594772507,37.89,76686.66,4.7,0.06282,5e-05,8.82618]
[1779594777542,37.89,76686.2,4.7,0.06278,5e-05,8.82229]
[1779594782379,37.89,76685.73,4.7,0.06275,5e-05,8.81868]
[1779594788620,37.88,76685.6,4.7,0.06273,5e-05,8.81596]
[1779594793655,37.88,76687.95,4.7,0.06282,5e-05,8.82645]
[1779594798690,37.88,76688.46,4.7,0.06283,5e-05,8.82751]
[1779594799416,37.88,76688.46,4.7,0.06283,5e-05,8.82751]
[1779594804733,37.88,76688.65,4.7,0.06282,5e-05,8.82665]
[1779594809768,37.87,76688.48,4.7,0.0628,5e-05,8.82429]
[1779594814803,37.87,76688.63,4.7,0.06277,5e-05,8.8203]
[1779594816475,37.87,76689.24,4.7,0.0628,5e-05,8.82312]
[1779594822859,37.87,76700.22,4.7,0.06328,5e-05,8.87716]
[1779594827894,37.86,76700.85,4.7,0.06329,5e-05,8.87853]
[1779594830530,37.86,76701.31,4.7,0.0633,5e-05,8.88015]
[1779594830915,37.86,76701.35,4.7,0.0633,5e-05,8.87997]
[1779594834059,37.86,76698.13,4.7,0.06316,5e-05,8.86372]
[1779594834134,37.86,76695.52,4.7,0.06304,5e-05,8.8505]
[1779594839978,37.86,76688.0,4.7,0.06268,5e-05,8.81001]
[1779594842718,37.86,76686.75,4.7,0.06262,5e-05,8.80303]
[1779594848035,37.85,76682.29,4.7,0.0624,5e-05,8.77864]
[1779594855083,37.85,76681.6,4.7,0.06235,5e-05,8.77344]
[1779594857496,37.85,76681.87,4.7,0.06236,5e-05,8.77435]
[1779594862931,37.85,76681.29,4.7,0.06232,5e-05,8.77026]
[1779594868174,37.84,76698.93,4.7,0.06311,5e-05,8.85859]
[1779594873209,37.84,76699.47,4.7,0.0631,5e-05,8.85629]
[1779594874532,37.84,76699.19,4.7,0.06308,5e-05,8.85451]
[1779594880260,37.84,76697.68,4.7,0.06299,5e-05,8.84472]
[1779594885295,37.83,76697.08,4.7,0.06295,5e-05,8.83974]
[1779594890329,37.83,76697.52,4.7,0.06295,5e-05,8.84043]
[1779594890506,37.83,76697.52,4.7,0.06295,5e-05,8.84043]
[1779594891337,37.83,76697.65,4.7,0.06296,5e-05,8.8413]
[1779594896372,37.83,76698.32,4.7,0.063,5e-05,8.84573]
[1779594901407,37.83,76705.45,4.7,0.06334,5e-05,8.88322]
[1779594908456,37.84,76705.99,4.7,0.06337,5e-05,8.88689]
[1779594912000,37.84,76707.5,4.7,0.06344,5e-05,8.89496]
[1779594913492,37.84,76707.54,4.7,0.06344,5e-05,8.89431]
[1779594917189,37.83,76707.7,4.7,0.06344,5e-05,8.8947]
[1779594922555,37.83,76707.22,4.7,0.06339,5e-05,8.88888]
[1779594925588,37.83,76706.65,4.7,0.06335,5e-05,8.88514]
[1779594928955,37.83,76705.68,4.7,0.0633,5e-05,8.87896]
[1779594929983,37.82,76705.68,4.7,0.06329,5e-05,8.87857]
[1779594930532,37.82,76705.64,4.7,0.06329,5e-05,8.87797]
[1779594930626,37.82,76705.64,4.7,0.06329,5e-05,8.87758]
[1779594940091,37.82,76705.64,4.7,0.06329,5e-05,8.87758]
[1779594946723,37.83,76704.93,4.7,0.06325,5e-05,8.87265]
[1779594950048,37.83,76704.38,4.7,0.06323,5e-05,8.87009]
[1779594950092,37.83,76704.38,4.7,0.06323,5e-05,8.87009]
[1779594950524,37.83,76704.38,4.7,0.06323,5e-05,8.87009]
[1779594950149,37.83,76703.98,4.7,0.06321,5e-05,8.86817]
[1779594950751,37.83,76704.3,4.7,0.06322,5e-05,8.86943]
[1779594955786,37.83,76704.04,4.7,0.06322,5e-05,8.86876]
[1779594960821,37.83,76703.98,4.7,0.06322,5e-05,8.86909]
[1779594966863,37.83,76704.42,4.7,0.06325,5e-05,8.87211]
[1779594972915,37.83,76704.43,4.7,0.06325,5e-05,8.87291]
[1779594977950,37.83,76701.2,4.7,0.06311,5e-05,8.85699]
[1779594982985,37.83,76700.12,4.7,0.06307,5e-05,8.85216]
[1779594988020,37.84,76699.96,4.7,0.06307,5e-05,8.85202]
[1779594993055,37.84,76699.4,4.7,0.06303,5e-05,8.84655]
[1779594998090,37.84,76698.43,4.7,0.06299,5e-05,8.84231]
[1779595004132,37.84,76697.54,4.7,0.06296,5e-05,8.8387]
[1779595009726,37.84,76697.65,4.7,0.06297,5e-05,8.83992]
[1779595014033,37.84,76697.98,4.7,0.06299,5e-05,8.84247]
[1779595020244,37.84,76698.84,4.7,0.06304,5e-05,8.84813]
[1779595025279,37.85,76707.12,4.7,0.06343,5e-05,8.89153]
[1779595030542,37.85,76695.26,4.7,0.06289,5e-05,8.83146]
[1779595030596,37.85,76695.22,4.7,0.06289,5e-05,8.8317]
[1779595034878,37.85,76695.38,4.7,0.06289,5e-05,8.83166]
[1779595040219,37.84,76693.1,4.7,0.06278,5e-05,8.81859]
[1779595045419,37.84,76685.98,4.7,0.06244,5e-05,8.78083]
[1779595050454,37.84,76698.77,4.7,0.06301,5e-05,8.84508]
[1779595053423,37.84,76701.83,4.7,0.06312,5e-05,8.85655]
[1779595058510,37.83,76703.26,4.7,0.06317,5e-05,8.86195]
[1779595063545,37.83,76702.37,4.7,0.06312,5e-05,8.85585]
[1779595069588,37.83,76700.85,4.7,0.06303,5e-05,8.84627]
[1779595070460,37.83,76700.85,4.7,0.06303,5e-05,8.84627]
[1779595070539,37.83,76700.85,4.7,0.06303,5e-05,8.84627]
[1779595070581,37.83,76700.85,4.7,0.06303,5e-05,8.84596]
[1779595075630,37.83,76700.75,4.7,0.06303,5e-05,8.84648]
[1779595080665,37.83,76700.87,4.7,0.06305,5e-05,8.84806]
[1779595085700,37.83,76704.8,4.7,0.06323,5e-05,8.86903]
[1779595090504,37.83,76704.23,4.7,0.06321,5e-05,8.86654]
[1779595090548,37.83,76705.47,4.7,0.06327,5e-05,8.87318]
[1779595095587,37.83,76705.74,4.7,0.06327,5e-05,8.87344]
[1779595104535,37.83,76705.03,4.7,0.06322,5e-05,8.86798]
[1779595109870,37.82,76706.47,4.7,0.06326,5e-05,8.87149]
[1779595114906,37.82,76706.57,4.7,0.06322,5e-05,8.86702]
[1779595119941,37.82,76706.16,4.7,0.06319,5e-05,8.8632]
[1779595121570,37.82,76706.16,4.7,0.06319,5e-05,8.8632]
[1779595127168,37.81,76706.56,4.7,0.06319,5e-05,8.86313]
[1779595134041,37.81,76706.27,4.7,0.06315,5e-05,8.85876]
[1779595138593,37.81,76705.96,4.7,0.06312,5e-05,8.85609]
[1779595144110,37.8,76698.15,4.7,0.06275,5e-05,8.81392]
[1779595149146,37.8,76697.65,4.7,0.06271,5e-05,8.80995]
[1779595150550,37.8,76697.65,4.7,0.06271,5e-05,8.80995]
[1779595150651,37.8,76697.0,4.7,0.06268,5e-05,8.80603]
[1779595156195,37.8,76705.12,4.7,0.06305,5e-05,8.84843]
[1779595160530,37.8,76705.77,4.7,0.06309,5e-05,8.85219]
[1779595160629,37.8,76705.23,4.7,0.06307,5e-05,8.8497]
[1779595164147,37.8,76707.16,4.7,0.06315,5e-05,8.85882]
[1779595171300,37.79,76710.16,4.7,0.06324,5e-05,8.86782]
[1779595176335,37.79,76710.14,4.7,0.06322,5e-05,8.86582]
[1779595181182,37.79,76711.06,4.7,0.06325,5e-05,8.86905]
[1779595186405,37.78,76710.85,4.7,0.06322,5e-05,8.86574]
[1779595191440,37.78,76710.98,4.7,0.06321,5e-05,8.86457]
[1779595196475,37.78,76710.47,4.7,0.06317,5e-05,8.86015]
[1779595198195,37.78,76711.15,4.7,0.06319,5e-05,8.86329]
[1779595198340,37.78,76711.15,4.7,0.06319,5e-05,8.86329]
[1779595198703,37.78,76711.15,4.7,0.06319,5e-05,8.86329]
[1779595199011,37.78,76706.42,4.7,0.06297,5e-05,8.83867]
[1779595199349,37.78,76706.42,4.7,0.06297,5e-05,8.83867]
[1779595199378,37.78,76706.42,4.7,0.06297,5e-05,8.83867]
[1779595199381,37.78,76706.42,4.7,0.06297,5e-05,8.83867]
[1779595199759,37.77,76665.16,4.7,0.0611,4e-05,8.62792]
[1779595201197,37.77,76655.88,4.7,0.06068,4e-05,8.58108]
[1779595203262,37.77,76681.51,4.7,0.06183,5e-05,8.71093]
[1779595206283,37.77,76700.69,4.7,0.0627,5e-05,8.80826]
[1779595210399,37.77,76706.88,4.7,0.06298,5e-05,8.83903]
[1779595210775,37.77,76706.88,4.7,0.06298,5e-05,8.83903]
[1779595216620,37.77,76710.15,4.7,0.0631,5e-05,8.8532]
[1779595217690,37.77,76710.15,4.7,0.0631,5e-05,8.8532]
[1779595222969,37.76,76710.34,4.7,0.06309,5e-05,8.85199]
[1779595225871,37.76,76715.9,4.7,0.06334,5e-05,8.87946]
[1779595231725,37.76,76717.46,4.7,0.06336,5e-05,8.88126]
[1779595236760,37.75,76716.98,4.7,0.06332,5e-05,8.87665]
[1779595240051,37.75,76716.98,4.7,0.06331,5e-05,8.87537]
[1779595241559,37.75,76716.98,4.7,0.06331,5e-05,8.87545]
[1779595246831,37.75,76726.54,4.7,0.06375,5e-05,8.92495]
[1779595251867,37.75,76726.43,4.7,0.06375,5e-05,8.92442]
[1779595256902,37.75,76729.02,4.7,0.06387,5e-05,8.93778]
[1779595261937,37.75,76738.75,4.7,0.06432,5e-05,8.98788]
[1779595267358,37.75,76739.78,4.7,0.06436,5e-05,8.99289]
[1779595273015,37.75,76736.09,4.7,0.06419,5e-05,8.97335]
[1779595278050,37.75,76736.68,4.7,0.06421,5e-05,8.97622]
[1779595283329,37.75,76736.96,4.7,0.06422,5e-05,8.97753]
[1779595283459,37.75,76736.96,4.7,0.06422,5e-05,8.97753]
[1779595283557,37.75,76736.96,4.7,0.06422,5e-05,8.97753]
[1779595283659,37.75,76736.96,4.7,0.06422,5e-05,8.97753]
[1779595283692,37.75,76725.28,4.7,0.06368,5e-05,8.91715]
[1779595284071,37.75,76725.28,4.7,0.06368,5e-05,8.91715]
[1779595284887,37.75,76705.73,4.7,0.06277,5e-05,8.81591]
[1779595288179,37.75,76702.92,4.7,0.06264,5e-05,8.801]
[1779595289073,37.75,76704.37,4.7,0.06271,5e-05,8.80815]
[1779595290252,37.75,76713.14,4.7,0.0631,5e-05,8.85248]
[1779595291489,37.75,76715.03,4.7,0.06319,5e-05,8.86219]
[1779595292649,37.74,76716.66,4.7,0.06324,5e-05,8.86691]
[1779595293744,37.74,76714.51,4.7,0.06313,5e-05,8.85512]
[1779595294882,37.74,76714.34,4.7,0.06312,5e-05,8.85388]
[1779595295273,37.74,76717.26,4.7,0.06325,5e-05,8.8685]
[1779595295765,37.74,76717.26,4.7,0.06325,5e-05,8.8685]
[1779595305242,37.73,76717.64,4.7,0.06323,5e-05,8.86651]
[1779595310173,37.73,76717.03,4.7,0.06319,5e-05,8.86177]
[1779595314034,37.73,76716.97,4.7,0.06317,5e-05,8.85987]
[1779595314793,37.73,76716.71,4.7,0.06316,5e-05,8.85824]
[1779595321354,37.73,76716.31,4.7,0.06315,5e-05,8.85686]
[1779595326389,37.73,76716.66,4.7,0.06317,5e-05,8.8592]
[1779595331424,37.73,76714.88,4.7,0.06309,5e-05,8.85056]
[1779595335290,37.73,76715.2,4.7,0.06311,5e-05,8.85252]
[1779595335451,37.73,76715.48,4.7,0.06312,5e-05,8.85406]
[1779595338144,37.73,76716.31,4.7,0.06315,5e-05,8.85749]
[1779595338473,37.73,76716.15,4.7,0.06314,5e-05,8.85625]
[1779595343867,37.73,76727.89,4.7,0.06368,5e-05,8.91682]
[1779595343969,37.73,76727.74,4.7,0.06368,5e-05,8.91605]
[1779595344316,37.73,76727.74,4.7,0.06368,5e-05,8.91605]
[1779595344329,37.73,76727.74,4.7,0.06368,5e-05,8.91605]
[1779595344829,37.73,76750.13,4.7,0.06472,5e-05,9.03198]
[1779595345563,37.73,76750.13,4.7,0.06472,5e-05,9.03198]
[1779595346649,37.73,76760.92,4.7,0.06523,5e-05,9.08814]
[1779595347151,37.73,76762.29,4.7,0.06528,5e-05,9.09394]
[1779595347730,37.73,76762.91,4.7,0.0653,5e-05,9.0964]
[1779595352828,37.72,76761.96,4.7,0.06523,5e-05,9.0871]
[1779595358615,37.72,76761.99,4.7,0.06521,5e-05,9.08565]
[1779595363650,37.72,76762.61,4.7,0.06523,5e-05,9.0878]
[1779595368685,37.72,76761.68,4.7,0.06518,5e-05,9.08192]
[1779595373720,37.72,76761.45,4.7,0.06516,5e-05,9.07977]
[1779595378755,37.71,76760.76,4.7,0.06512,5e-05,9.07524]
[1779595383791,37.71,76760.4,4.7,0.06509,5e-05,9.0725]
[1779595388835,37.71,76760.1,4.7,0.06507,5e-05,9.07028]
[1779595394869,37.71,76752.76,4.7,0.06472,5e-05,9.03125]
[1779595399904,37.71,76752.9,4.7,0.06472,5e-05,9.03143]
[1779595404939,37.71,76753.45,4.7,0.06474,5e-05,9.03369]
[1779595409974,37.71,76754.31,4.7,0.06478,5e-05,9.03749]
[1779595415009,37.71,76754.52,4.7,0.06476,5e-05,9.03442]
[1779595420048,37.7,76755.66,4.7,0.0648,5e-05,9.03963]
[1779595429111,37.7,76754.99,4.7,0.06476,5e-05,9.03478]
[1779595434146,37.7,76755.11,4.7,0.06476,5e-05,9.03467]
[1779595441196,37.7,76754.65,4.7,0.06473,5e-05,9.03122]
[1779595446230,37.7,76762.5,4.7,0.06509,5e-05,9.07123]
[1779595451073,37.7,76754.48,4.7,0.06471,5e-05,9.02888]
[1779595451265,37.7,76746.12,4.7,0.06431,5e-05,8.98521]
[1779595454126,37.69,76743.18,4.7,0.06416,5e-05,8.96883]
[1779595454286,37.69,76742.19,4.7,0.06411,5e-05,8.96314]
[1779595459321,37.69,76741.48,4.7,0.06408,5e-05,8.95925]
[1779595464356,37.69,76742.27,4.7,0.06411,5e-05,8.96308]
[1779595469391,37.69,76740.74,4.7,0.06404,5e-05,8.95487]
[1779595474426,37.69,76740.52,4.7,0.064,5e-05,8.95021]
[1779595479461,37.69,76741.65,4.7,0.06406,5e-05,8.95588]
[1779595484662,37.69,76744.02,4.7,0.06416,5e-05,8.9679]
[1779595493560,37.69,76741.45,4.7,0.06404,5e-05,8.95409]
[1779595500609,37.69,76740.03,4.7,0.06397,5e-05,8.94672]
[1779595505645,37.69,76739.19,4.7,0.06393,5e-05,8.94235]
[1779595510684,37.69,76740.29,4.7,0.06398,5e-05,8.94801]
[1779595515721,37.69,76740.6,4.7,0.064,5e-05,8.94951]
[1779595527804,37.69,76740.7,4.7,0.064,5e-05,8.94961]
[1779595529978,37.69,76740.66,4.7,0.064,5e-05,8.94936]
[1779595530074,37.69,76730.41,4.7,0.06352,5e-05,8.89635]
[1779595533001,37.69,76723.1,4.7,0.06316,5e-05,8.85502]
[1779595533007,37.69,76723.1,4.7,0.06315,5e-05,8.85461]
[1779595538886,37.69,76723.12,4.7,0.06316,5e-05,8.85493]
[1779595547987,37.69,76723.4,4.7,0.06318,5e-05,8.85688]
[1779595553991,37.69,76730.9,4.7,0.06353,5e-05,8.89693]
[1779595560034,37.69,76724.85,4.7,0.06326,5e-05,8.86634]
[1779595565069,37.69,76723.07,4.7,0.06319,5e-05,8.85793]
[1779595570104,37.69,76723.1,4.7,0.06319,5e-05,8.85885]
[1779595575139,37.7,76723.09,4.7,0.0632,5e-05,8.85959]
[1779595580174,37.7,76722.2,4.7,0.06317,5e-05,8.85598]
[1779595585209,37.7,76723.05,4.7,0.06321,5e-05,8.86116]
[1779595592258,37.7,76722.11,4.7,0.06316,5e-05,8.85414]
[1779595597295,37.7,76714.1,4.7,0.0628,5e-05,8.81401]
[1779595602330,37.7,76714.41,4.7,0.06283,5e-05,8.81675]
[1779595607365,37.71,76716.04,4.7,0.06291,5e-05,8.82623]
[1779595613483,37.71,76715.33,4.7,0.06289,5e-05,8.82344]
[1779595615996,37.71,76715.87,4.7,0.06292,5e-05,8.82686]
[1779595621463,37.71,76715.42,4.7,0.06291,5e-05,8.82605]
[1779595626516,37.71,76714.76,4.7,0.06289,5e-05,8.82352]
[1779595626574,37.71,76709.03,4.7,0.06263,5e-05,8.79436]
[1779595632651,37.71,76706.3,4.7,0.06249,5e-05,8.77921]
[1779595638583,37.71,76688.92,4.7,0.06169,5e-05,8.68944]
[1779595643684,37.71,76689.53,4.7,0.06171,5e-05,8.69204]
[1779595649663,37.71,76685.15,4.7,0.06151,5e-05,8.66891]
[1779595654698,37.71,76683.95,4.7,0.06143,5e-05,8.65908]
[1779595659732,37.71,76682.38,4.7,0.06136,5e-05,8.65074]
[1779595660708,37.71,76682.38,4.7,0.06136,5e-05,8.65074]
[1779595667790,37.71,76687.55,4.7,0.06158,5e-05,8.67649]
[1779595672825,37.7,76688.33,4.7,0.06162,5e-05,8.68003]
[1779595675801,37.7,76688.51,4.7,0.06162,5e-05,8.68078]
[1779595680881,37.7,76696.0,4.7,0.06196,5e-05,8.71835]
[1779595686263,37.7,76696.02,4.7,0.06195,5e-05,8.71796]
[1779595692965,37.7,76696.07,4.7,0.06195,5e-05,8.7173]
[1779595696449,37.7,76696.11,4.7,0.06195,5e-05,8.71719]
[1779595702034,37.7,76697.62,4.7,0.06201,5e-05,8.7243]
[1779595707069,37.7,76698.02,4.7,0.06202,5e-05,8.72578]
[1779595711806,37.7,76697.98,4.7,0.06202,5e-05,8.72534]
[1779595718146,37.7,76698.16,4.7,0.062,5e-05,8.72193]
[1779595724188,37.69,76697.27,4.7,0.06195,5e-05,8.71671]
[1779595728829,37.69,76690.88,4.7,0.06166,5e-05,8.68383]
[1779595734258,37.69,76699.55,4.7,0.06205,5e-05,8.72769]
[1779595740300,37.69,76699.85,4.7,0.06205,5e-05,8.72855]
[1779595745868,37.69,76699.84,4.7,0.06205,5e-05,8.7279]
[1779595754399,37.69,76699.86,4.7,0.06204,5e-05,8.72682]
[1779595760864,37.69,76698.73,4.7,0.06198,5e-05,8.72059]
[1779595762889,37.69,76698.73,4.7,0.06198,5e-05,8.72038]
[1779595768497,37.69,76698.84,4.7,0.06198,5e-05,8.72008]
[1779595773532,37.69,76698.77,4.7,0.06195,5e-05,8.71593]
[1779595778567,37.68,76698.75,4.7,0.06194,5e-05,8.71534]
[1779595779915,37.68,76698.75,4.7,0.06194,5e-05,8.71534]
[1779595785616,37.68,76698.25,4.7,0.06191,5e-05,8.71212]
[1779595790651,37.68,76698.36,4.7,0.06192,5e-05,8.71222]
[1779595796946,37.68,76698.47,4.7,0.06192,5e-05,8.71241]
[1779595809785,37.68,76698.05,4.7,0.06189,5e-05,8.70907]
[1779595813971,37.68,76698.05,4.7,0.06189,5e-05,8.70907]
[1779595819855,37.68,76698.36,4.7,0.0619,5e-05,8.71006]
[1779595822195,37.68,76698.47,4.7,0.0619,5e-05,8.71057]
[1779595822273,37.68,76699.36,4.7,0.06194,5e-05,8.71505]
[1779595827911,37.68,76705.01,4.7,0.06222,5e-05,8.74637]
[1779595836974,37.69,76701.09,4.7,0.06205,5e-05,8.72667]
[1779595842009,37.69,76701.02,4.7,0.06207,5e-05,8.72813]
[1779595844036,37.69,76700.1,4.7,0.06203,5e-05,8.72378]
[1779595844137,37.69,76699.31,4.7,0.06199,5e-05,8.7201]
[1779595850065,37.69,76698.54,4.7,0.06195,5e-05,8.71517]
[1779595850542,37.69,76698.54,4.7,0.06195,5e-05,8.71517]
[1779595851072,37.69,76698.61,4.7,0.06195,5e-05,8.71535]
[1779595862149,37.7,76698.07,4.7,0.06196,5e-05,8.71616]
[1779595867185,37.7,76699.44,4.7,0.06204,5e-05,8.7246]
[1779595870569,37.7,76699.41,4.7,0.06204,5e-05,8.72529]
[1779595870644,37.7,76699.41,4.7,0.06204,5e-05,8.72529]
[1779595870745,37.7,76699.41,4.7,0.06204,5e-05,8.72556]
[1779595877255,37.7,76701.36,4.7,0.06212,5e-05,8.73408]
[1779595878557,37.7,76701.36,4.7,0.06212,5e-05,8.73408]
[1779595878868,37.7,76701.86,4.7,0.06214,5e-05,8.73637]
[1779595879229,37.7,76701.86,4.7,0.06214,5e-05,8.73637]
[1779595879526,37.7,76725.72,4.7,0.06323,5e-05,8.85841]
[1779595881284,37.7,76743.83,4.7,0.06406,5e-05,8.95086]
[1779595882084,37.7,76743.83,4.7,0.06406,5e-05,8.95086]
[1779595882349,37.7,76742.26,4.7,0.06398,5e-05,8.94214]
[1779595886166,37.7,76740.8,4.7,0.06391,5e-05,8.93443]
[1779595886435,37.7,76741.32,4.7,0.06394,5e-05,8.93708]
[1779595888826,37.69,76740.5,4.7,0.06389,5e-05,8.93174]
[1779595889388,37.69,76740.5,4.7,0.06388,5e-05,8.93119]
[1779595894817,37.69,76739.79,4.7,0.06383,5e-05,8.92413]
[1779595899872,37.69,76750.29,4.7,0.06432,5e-05,8.97849]
[1779595905469,37.69,76742.48,4.7,0.06395,5e-05,8.93778]
[1779595911495,37.69,76742.77,4.7,0.06396,5e-05,8.93925]
[1779595921566,37.69,76742.77,4.7,0.06396,5e-05,8.93913]
[1779595933651,37.69,76740.98,4.7,0.06388,5e-05,8.92956]
[1779595938686,37.69,76741.73,4.7,0.06391,5e-05,8.9333]
[1779595943721,37.69,76741.64,4.7,0.06391,5e-05,8.93268]
[1779595948756,37.69,76741.39,4.7,0.06389,5e-05,8.93121]
[1779595956812,37.69,76741.25,4.7,0.06386,5e-05,8.92689]
[1779595961847,37.69,76736.68,4.7,0.06365,5e-05,8.90321]
[1779595969304,37.69,76730.88,4.7,0.06338,5e-05,8.87336]
[1779595975946,37.69,76730.7,4.7,0.06338,5e-05,8.87304]
[1779595981988,37.69,76727.4,4.7,0.06323,5e-05,8.85666]
[1779595987023,37.69,76730.61,4.7,0.06338,5e-05,8.87372]
[1779595993176,37.69,76729.84,4.7,0.06335,5e-05,8.87014]
[1779596000115,37.7,76727.22,4.7,0.06324,5e-05,8.8578]
[1779596005150,37.7,76727.87,4.7,0.06328,5e-05,8.86181]
[1779596011192,37.7,76728.02,4.7,0.06327,5e-05,8.86008]
[1779596016227,37.7,76728.07,4.7,0.06328,5e-05,8.86104]
[1779596022270,37.7,76731.07,4.7,0.06343,5e-05,8.87724]
[1779596027304,37.7,76736.35,4.7,0.06367,5e-05,8.90496]
[1779596032340,37.7,76736.92,4.7,0.0637,5e-05,8.90829]
[1779596037375,37.7,76732.49,4.7,0.0635,5e-05,8.88586]
[1779596042411,37.7,76730.0,4.7,0.06339,5e-05,8.8737]
[1779596047446,37.71,76734.95,4.7,0.06363,5e-05,8.89974]
[1779596052636,37.71,76738.55,4.7,0.0638,5e-05,8.91869]
[1779596058522,37.71,76743.71,4.7,0.06404,5e-05,8.9458]
[1779596064565,37.71,76744.34,4.7,0.06407,5e-05,8.94927]
[1779596069600,37.71,76751.12,4.7,0.06439,5e-05,8.98453]
[1779596074635,37.71,76752.97,4.7,0.06446,5e-05,8.99077]
[1779596079670,37.71,76752.58,4.7,0.06444,5e-05,8.98876]
[1779596084708,37.71,76751.57,4.7,0.06439,5e-05,8.9836]
[1779596089743,37.71,76751.83,4.7,0.0644,5e-05,8.98512]
[1779596095266,37.71,76750.89,4.7,0.06436,5e-05,8.98034]
[1779596100822,37.71,76750.51,4.7,0.06435,5e-05,8.97884]
[1779596105857,37.71,76754.26,4.7,0.06453,5e-05,8.99858]
[1779596110892,37.71,76756.15,4.7,0.06462,5e-05,9.00847]
[1779596115927,37.71,76755.93,4.7,0.0646,5e-05,9.00729]
[1779596120962,37.71,76755.29,4.7,0.06457,5e-05,9.00383]
[1779596125997,37.71,76755.1,4.7,0.06456,5e-05,9.00268]
[1779596131032,37.71,76755.1,4.7,0.06454,5e-05,8.99914]
[1779596136067,37.71,76755.06,4.7,0.06454,5e-05,8.9987]
[1779596142121,37.71,76756.25,4.7,0.06459,5e-05,9.00458]
[1779596147534,37.71,76755.08,4.7,0.06453,5e-05,8.99824]
[1779596153200,37.71,76755.18,4.7,0.06453,5e-05,8.99825]
[1779596158235,37.71,76753.09,4.7,0.06443,5e-05,8.98698]
[1779596172333,37.7,76750.87,4.7,0.06432,5e-05,8.97465]
[1779596177368,37.7,76752.66,4.7,0.0644,5e-05,8.9836]
[1779596183410,37.7,76753.46,4.7,0.06443,5e-05,8.98726]
[1779596188447,37.7,76753.43,4.7,0.06443,5e-05,8.98668]
[1779596193482,37.7,76752.14,4.7,0.06434,5e-05,8.97626]
[1779596199525,37.7,76753.82,4.7,0.06442,5e-05,8.9845]
[1779596204560,37.7,76754.2,4.7,0.06443,5e-05,8.98606]
[1779596209595,37.7,76754.03,4.7,0.06442,5e-05,8.98475]
[1779596215637,37.7,76753.72,4.7,0.0644,5e-05,8.98264]
[1779596220672,37.7,76753.84,4.7,0.0644,5e-05,8.98285]
[1779596232756,37.7,76748.26,4.7,0.06413,5e-05,8.95303]
[1779596237791,37.7,76740.7,4.7,0.06378,5e-05,8.9138]
[1779596242826,37.7,76734.23,4.7,0.06348,5e-05,8.88068]
[1779596243901,37.7,76734.23,4.7,0.06348,5e-05,8.88068]
[1779596244532,37.7,76734.23,4.7,0.06348,5e-05,8.88068]
[1779596245998,37.7,76735.29,4.7,0.06353,5e-05,8.88641]
[1779596247515,37.7,76734.41,4.7,0.06349,5e-05,8.88196]
[1779596254911,37.7,76735.27,4.7,0.06352,5e-05,8.88375]
[1779596259946,37.7,76734.59,4.7,0.06349,5e-05,8.88076]
[1779596270017,37.7,76734.13,4.7,0.06348,5e-05,8.87953]
[1779596277067,37.7,76734.74,4.7,0.06351,5e-05,8.88345]
[1779596283109,37.7,76733.79,4.7,0.06348,5e-05,8.87925]
[1779596288155,37.7,76733.72,4.7,0.06348,5e-05,8.87949]
[1779596293190,37.71,76727.71,4.7,0.06321,5e-05,8.84926]
[1779596298225,37.71,76729.69,4.7,0.06331,5e-05,8.86022]
[1779596303260,37.71,76729.76,4.7,0.06332,5e-05,8.86134]
[1779596308295,37.71,76729.32,4.7,0.0633,5e-05,8.85982]
[1779596313330,37.71,76729.67,4.7,0.0633,5e-05,8.85907]
[1779596320379,37.71,76729.21,4.7,0.06329,5e-05,8.85775]
[1779596326421,37.71,76730.02,4.7,0.06334,5e-05,8.8628]
[1779596331457,37.72,76729.1,4.7,0.0633,5e-05,8.8588]
[1779596336492,37.72,76729.45,4.7,0.06333,5e-05,8.86133]
[1779596341526,37.72,76733.7,4.7,0.06353,5e-05,8.8839]
[1779596347569,37.72,76734.62,4.7,0.06358,5e-05,8.88927]
[1779596352604,37.72,76736.64,4.7,0.06367,5e-05,8.90015]
[1779596357639,37.72,76738.29,4.7,0.06375,5e-05,8.90905]
[1779596362674,37.72,76735.7,4.7,0.06364,5e-05,8.89606]
[1779596367709,37.72,76728.07,4.7,0.06329,5e-05,8.85733]
[1779596372744,37.72,76728.26,4.7,0.06328,5e-05,8.85573]
[1779596377779,37.73,76727.97,4.7,0.06328,5e-05,8.85496]
[1779596386842,37.73,76727.98,4.7,0.06329,5e-05,8.85624]
[1779596391877,37.73,76728.07,4.7,0.0633,5e-05,8.85737]
[1779596396912,37.73,76728.16,4.7,0.06331,5e-05,8.85848]
[1779596401957,37.73,76727.53,4.7,0.06329,5e-05,8.85588]
[1779596407989,37.73,76728.56,4.7,0.06334,5e-05,8.86194]
[1779596414031,37.73,76728.46,4.7,0.06334,5e-05,8.86229]
[1779596419069,37.73,76727.89,4.7,0.06332,5e-05,8.85998]
[1779596426118,37.74,76733.42,4.7,0.06359,5e-05,8.88934]
[1779596431153,37.74,76733.93,4.7,0.06359,5e-05,8.88905]
[1779596436188,37.74,76734.02,4.7,0.0636,5e-05,8.88991]
[1779596441225,37.74,76733.47,4.7,0.06358,5e-05,8.88746]
[1779596449352,37.74,76733.46,4.7,0.06358,5e-05,8.88749]
[1779596455323,37.74,76733.95,4.7,0.06361,5e-05,8.89111]
[1779596461365,37.74,76733.63,4.7,0.0636,5e-05,8.89]
[1779596469865,37.74,76733.83,4.7,0.06361,5e-05,8.89132]
[1779596476471,37.74,76733.83,4.7,0.06362,5e-05,8.8924]
[1779596482513,37.75,76732.79,4.7,0.06358,5e-05,8.88756]
[1779596487548,37.75,76729.92,4.7,0.06345,5e-05,8.87328]
[1779596493590,37.75,76729.75,4.7,0.06343,5e-05,8.86982]
[1779596500639,37.75,76729.4,4.7,0.06342,5e-05,8.86891]
[1779596505674,37.75,76729.04,4.7,0.06341,5e-05,8.86766]
[1779596510709,37.75,76729.05,4.7,0.06342,5e-05,8.86831]
[1779596515744,37.75,76728.79,4.7,0.06341,5e-05,8.86756]
[1779596520779,37.75,76728.83,4.7,0.06342,5e-05,8.86834]
[1779596525814,37.75,76727.04,4.7,0.06334,5e-05,8.8597]
[1779596531066,37.76,76724.28,4.7,0.06322,5e-05,8.84608]
[1779596540919,37.76,76734.1,4.7,0.06368,5e-05,8.89749]
[1779596546961,37.76,76734.69,4.7,0.06371,5e-05,8.9009]
[1779596553003,37.76,76734.23,4.7,0.06367,5e-05,8.89557]
[1779596558038,37.76,76724.8,4.7,0.06324,5e-05,8.84745]
[1779596563073,37.76,76724.5,4.7,0.06323,5e-05,8.84665]
[1779596569115,37.76,76724.77,4.7,0.06325,5e-05,8.84892]
[1779596578178,37.76,76724.94,4.7,0.06327,5e-05,8.85122]
[1779596585227,37.77,76724.98,4.7,0.06328,5e-05,8.85238]
[1779596590262,37.77,76724.63,4.7,0.06327,5e-05,8.85126]
[1779596595297,37.77,76723.99,4.7,0.06325,5e-05,8.84864]
[1779596601339,37.77,76720.36,4.7,0.06309,5e-05,8.83081]
[1779596605573,37.77,76715.13,4.7,0.06286,5e-05,8.80455]
[1779596606058,37.77,76715.13,4.7,0.06286,5e-05,8.80455]
[1779596606160,37.77,76713.29,4.7,0.06277,5e-05,8.79534]
[1779596611410,37.77,76704.93,4.7,0.06236,5e-05,8.7478]
[1779596617451,37.77,76704.7,4.7,0.06233,5e-05,8.74531]
[1779596620766,37.77,76709.59,4.7,0.06255,5e-05,8.76985]
[1779596626514,37.76,76709.51,4.7,0.06253,5e-05,8.76764]
[1779596632556,37.76,76708.99,4.7,0.06249,5e-05,8.76347]
[1779596637783,37.76,76708.99,4.7,0.06249,5e-05,8.76347]
[1779596645647,37.75,76708.77,4.7,0.06246,5e-05,8.75917]
[1779596650682,37.75,76707.06,4.7,0.06237,5e-05,8.7493]
[1779596655717,37.75,76704.52,4.7,0.06224,5e-05,8.73526]
[1779596660752,37.75,76701.26,4.7,0.06208,5e-05,8.71769]
[1779596663340,37.75,76701.26,4.7,0.06208,5e-05,8.71769]
[1779596670822,37.74,76702.34,4.7,0.06212,5e-05,8.72129]
[1779596675857,37.74,76703.13,4.7,0.06212,5e-05,8.72102]
[1779596680361,37.74,76702.69,4.7,0.0621,5e-05,8.71816]
[1779596689299,37.74,76699.09,4.7,0.06192,5e-05,8.69829]
[1779596694991,37.74,76696.57,4.7,0.06179,5e-05,8.68412]
[1779596697404,37.74,76697.87,4.7,0.06185,5e-05,8.69039]
[1779596703053,37.73,76698.71,4.7,0.06188,5e-05,8.69356]
[1779596710103,37.73,76699.16,4.7,0.06188,5e-05,8.69453]
[1779596714421,37.73,76699.08,4.7,0.06188,5e-05,8.69354]
[1779596720173,37.73,76699.47,4.7,0.06188,5e-05,8.69416]
[1779596728228,37.73,76699.41,4.7,0.06186,5e-05,8.69228]
[1779596731432,37.73,76699.41,4.7,0.06186,5e-05,8.69228]
[1779596738299,37.72,76700.81,4.7,0.06189,5e-05,8.69419]
[1779596743334,37.72,76700.38,4.7,0.06186,5e-05,8.69104]
[1779596748456,37.72,76700.38,4.7,0.06186,5e-05,8.69104]
[1779596755418,37.72,76698.8,4.7,0.06177,5e-05,8.68063]
[1779596761959,37.71,76698.51,4.7,0.06175,5e-05,8.67865]
[1779596762742,37.71,76698.58,4.7,0.06175,5e-05,8.67853]
[1779596769516,37.71,76698.47,4.7,0.06173,5e-05,8.67671]
[1779596773987,37.71,76698.5,4.7,0.06173,5e-05,8.6764]
[1779596781600,37.71,76698.36,4.7,0.06171,5e-05,8.67432]
[1779596786636,37.71,76684.73,4.7,0.06109,4e-05,8.60473]
[1779596787883,37.71,76684.73,4.7,0.06109,4e-05,8.60473]
[1779596793704,37.71,76682.95,4.7,0.06099,4e-05,8.59242]
[1779596798739,37.71,76682.41,4.7,0.06097,4e-05,8.58979]
[1779596803774,37.71,76684.94,4.7,0.06108,4e-05,8.60276]
[1779596808809,37.71,76685.01,4.7,0.06109,4e-05,8.60326]
[1779596816604,37.71,76685.08,4.7,0.06109,4e-05,8.60373]
[1779596822907,37.71,76683.6,4.7,0.06103,4e-05,8.59668]
[1779596827942,37.71,76675.79,4.7,0.06068,4e-05,8.55755]
[1779596832978,37.71,76671.54,4.7,0.0605,4e-05,8.53682]
[1779596833522,37.71,76671.54,4.7,0.0605,4e-05,8.53682]
[1779596833663,37.71,76671.54,4.7,0.0605,4e-05,8.53682]
[1779596840028,37.71,76672.04,4.7,0.06053,4e-05,8.54053]
[1779596847077,37.72,76672.43,4.7,0.06056,4e-05,8.5437]
[1779596852113,37.72,76680.57,4.7,0.06091,4e-05,8.58232]
[1779596860170,37.72,76681.57,4.7,0.06096,4e-05,8.5883]
[1779596865205,37.72,76687.0,4.7,0.06121,5e-05,8.61635]
[1779596873261,37.72,76687.17,4.7,0.06122,5e-05,8.61777]
[1779596880310,37.72,76687.31,4.7,0.06123,5e-05,8.61891]
[1779596885345,37.72,76688.16,4.7,0.06127,5e-05,8.62349]
[1779596890380,37.72,76687.07,4.7,0.06123,5e-05,8.61823]
[1779596903471,37.72,76686.9,4.7,0.06123,5e-05,8.61801]
[1779596909513,37.72,76685.56,4.7,0.06117,5e-05,8.61157]
[1779596914548,37.72,76684.55,4.7,0.0611,4e-05,8.60343]
[1779596915522,37.72,76684.55,4.7,0.0611,4e-05,8.60343]
[1779596920024,37.72,76683.5,4.7,0.06106,4e-05,8.59817]
[1779596922670,37.73,76683.66,4.7,0.06107,4e-05,8.59937]
[1779596925364,37.73,76683.66,4.7,0.06107,4e-05,8.59943]
[1779596931667,37.73,76674.04,4.7,0.06065,4e-05,8.55187]
[1779596936703,37.73,76672.37,4.7,0.06058,4e-05,8.54416]
[1779596942745,37.73,76672.13,4.7,0.06058,4e-05,8.54388]
[1779596947780,37.73,76671.04,4.7,0.06054,4e-05,8.53921]
[1779596949446,37.73,76671.04,4.7,0.06054,4e-05,8.53921]
[1779596955402,37.73,76671.09,4.7,0.06054,4e-05,8.54014]
[1779596960873,37.74,76671.39,4.7,0.06057,4e-05,8.54324]
[1779596963883,37.74,76673.42,4.7,0.06067,4e-05,8.55379]
[1779596967839,37.74,76672.17,4.7,0.06062,4e-05,8.5481]
[1779596977992,37.74,76671.77,4.7,0.06059,4e-05,8.54463]
[1779596983028,37.74,76671.84,4.7,0.0606,4e-05,8.54583]
[1779596984872,37.74,76671.56,4.7,0.06059,4e-05,8.54459]
[1779596991086,37.74,76671.69,4.7,0.06061,4e-05,8.54643]
[1779596996121,37.75,76671.52,4.7,0.06061,4e-05,8.54642]
[1779597001156,37.75,76671.92,4.7,0.06063,4e-05,8.54927]
[1779597006196,37.75,76681.04,4.7,0.06105,4e-05,8.59603]
[1779597011231,37.75,76681.19,4.7,0.06106,4e-05,8.59721]
[1779597016266,37.75,76681.24,4.7,0.06107,4e-05,8.59785]
[1779597021301,37.75,76681.25,4.7,0.06107,4e-05,8.59824]
[1779597026338,37.75,76681.4,4.7,0.06108,4e-05,8.59929]
[1779597031372,37.75,76682.63,4.7,0.06112,4e-05,8.60247]
[1779597045470,37.75,76681.82,4.7,0.06108,4e-05,8.59897]
[1779597050505,37.75,76681.89,4.7,0.06109,4e-05,8.59952]
[1779597055556,37.75,76676.93,4.7,0.06087,4e-05,8.57462]
[1779597058807,37.75,76676.79,4.7,0.06086,4e-05,8.57423]
[1779597065610,37.76,76670.81,4.7,0.0606,4e-05,8.54491]
[1779597070646,37.76,76671.21,4.7,0.06063,4e-05,8.54763]
[1779597075723,37.76,76663.71,4.7,0.0603,4e-05,8.51049]
[1779597083742,37.76,76663.15,4.7,0.06029,4e-05,8.50953]
[1779597091792,37.76,76662.82,4.7,0.06027,4e-05,8.50626]
[1779597096827,37.77,76663.28,4.7,0.0603,4e-05,8.50934]
[1779597101862,37.77,76664.03,4.7,0.06034,4e-05,8.51379]
[1779597109315,37.77,76668.99,4.7,0.06056,4e-05,8.53907]
[1779597110130,37.77,76668.99,4.7,0.06056,4e-05,8.53925]
[1779597115961,37.77,76669.12,4.7,0.06057,4e-05,8.54027]
[1779597122003,37.77,76668.44,4.7,0.06055,4e-05,8.53725]
[1779597127038,37.77,76668.54,4.7,0.06055,4e-05,8.53819]
[1779597132073,37.77,76667.71,4.7,0.06052,4e-05,8.53448]
[1779597138115,37.77,76667.1,4.7,0.0605,4e-05,8.5321]
[1779597143150,37.77,76667.31,4.7,0.06052,4e-05,8.53376]
[1779597149192,37.77,76667.35,4.7,0.06052,4e-05,8.53475]
[1779597157248,37.78,76667.44,4.7,0.06052,4e-05,8.53299]
[1779597162852,37.78,76664.38,4.7,0.06039,4e-05,8.51826]
[1779597168325,37.78,76661.12,4.7,0.06025,4e-05,8.50287]
[1779597173361,37.78,76660.66,4.7,0.06024,4e-05,8.50142]
[1779597178396,37.78,76659.2,4.7,0.06018,4e-05,8.49499]
[1779597183431,37.78,76655.06,4.7,0.06001,4e-05,8.47508]
[1779597188466,37.79,76655.35,4.7,0.06003,4e-05,8.47741]
[1779597193504,37.79,76653.03,4.7,0.05993,4e-05,8.46663]
[1779597198539,37.79,76653.39,4.7,0.05995,4e-05,8.46932]
[1779597203574,37.79,76653.82,4.7,0.05998,4e-05,8.47241]
[1779597205877,37.79,76656.29,4.7,0.06009,4e-05,8.48498]
[1779597206595,37.79,76663.49,4.7,0.06042,4e-05,8.52143]
[1779597207300,37.79,76663.49,4.7,0.06042,4e-05,8.52143]
[1779597207602,37.79,76663.46,4.7,0.06042,4e-05,8.52191]
[1779597212637,37.79,76663.76,4.7,0.06042,4e-05,8.5207]
[1779597218679,37.79,76663.62,4.7,0.06042,4e-05,8.52061]
[1779597224814,37.8,76663.18,4.7,0.0604,4e-05,8.51878]
[1779597230763,37.8,76664.97,4.7,0.06049,4e-05,8.52842]
[1779597235798,37.8,76666.22,4.7,0.06054,4e-05,8.53496]
[1779597240833,37.8,76661.83,4.7,0.06035,4e-05,8.51309]
[1779597245870,37.8,76659.4,4.7,0.06025,4e-05,8.50119]
[1779597246950,37.8,76657.39,4.7,0.06016,4e-05,8.49123]
[1779597247884,37.8,76657.14,4.7,0.06015,4e-05,8.49057]
[1779597252919,37.8,76656.65,4.7,0.06016,4e-05,8.4911]
[1779597263996,37.82,76656.82,4.7,0.06022,4e-05,8.49831]
[1779597267694,37.82,76656.82,4.7,0.06023,4e-05,8.49945]
[1779597267796,37.82,76656.81,4.7,0.06024,4e-05,8.49997]
[1779597275074,37.82,76657.19,4.7,0.06024,4e-05,8.49909]
[1779597277833,37.82,76657.19,4.7,0.06024,4e-05,8.49909]
[1779597291186,37.82,76661.56,4.7,0.06044,4e-05,8.5222]
[1779597293944,37.82,76662.77,4.7,0.0605,4e-05,8.52832]
[1779597302523,37.82,76662.43,4.7,0.06048,4e-05,8.52691]
[1779597302613,37.82,76664.49,4.7,0.06058,4e-05,8.5373]
[1779597309313,37.83,76669.06,4.7,0.06081,4e-05,8.56375]
[1779597311239,37.83,76669.06,5.2,0.06081,4e-05,8.56375]
[1779597312525,37.83,76668.99,5.2,0.06082,4e-05,8.56435]
[1779597312625,37.83,76668.21,5.2,0.06079,4e-05,8.56089]
[1779597318376,37.83,76668.25,5.2,0.06079,4e-05,8.56084]
[1779597321070,37.83,76668.3,5.2,0.06079,4e-05,8.56105]
[1779597324112,37.83,76687.12,5.2,0.06163,5e-05,8.65572]
[1779597324149,37.83,76687.12,5.2,0.06163,5e-05,8.65572]
[1779597329455,37.83,76677.72,5.2,0.0612,4e-05,8.60709]
[1779597334490,37.83,76676.59,5.2,0.06112,4e-05,8.59772]
[1779597337437,37.83,76673.4,5.2,0.06098,4e-05,8.58152]
[1779597342546,37.83,76671.56,5.2,0.0609,4e-05,8.57227]
[1779597348493,37.83,76670.76,5.2,0.06086,4e-05,8.56832]
[1779597350614,37.83,76670.69,5.2,0.06086,4e-05,8.56809]
[1779597350715,37.83,76671.51,5.2,0.0609,4e-05,8.57233]
[1779597356647,37.83,76671.94,5.2,0.06095,4e-05,8.5779]
[1779597360012,37.84,76672.5,5.2,0.06098,4e-05,8.58186]
[1779597360653,37.84,76672.51,5.2,0.06099,4e-05,8.58248]
[1779597360675,37.84,76672.22,5.2,0.06098,4e-05,8.58158]
[1779597365710,37.84,76670.92,5.2,0.06092,4e-05,8.57533]
[1779597370745,37.84,76671.79,5.2,0.06097,4e-05,8.58009]
[1779597371496,37.84,76671.79,5.2,0.06097,4e-05,8.58009]
[1779597372957,37.84,76671.21,5.2,0.06094,4e-05,8.57723]
[1779597373594,37.84,76671.21,5.2,0.06094,4e-05,8.57738]
[1779597378801,37.84,76661.03,5.2,0.06049,4e-05,8.5267]
[1779597383835,37.84,76658.75,5.2,0.0604,4e-05,8.51583]
[1779597388566,37.84,76658.58,5.2,0.06039,4e-05,8.5154]
[1779597395920,37.84,76658.43,5.2,0.06037,4e-05,8.51208]
[1779597400955,37.84,76658.33,5.2,0.06037,4e-05,8.51193]
[1779597403009,37.84,76658.56,5.2,0.06038,4e-05,8.51315]
[1779597403976,37.85,76658.54,5.2,0.06038,4e-05,8.51316]
[1779597409012,37.85,76657.68,5.2,0.06037,4e-05,8.51166]
[1779597418076,37.86,76657.49,5.2,0.06041,4e-05,8.51621]
[1779597423111,37.86,76656.99,5.2,0.06041,4e-05,8.51632]
[1779597428146,37.87,76654.39,5.2,0.06032,4e-05,8.50589]
[1779597436201,37.88,76654.77,5.2,0.06038,4e-05,8.51216]
[1779597441236,37.88,76653.9,5.2,0.06036,4e-05,8.5106]
[1779597447279,37.89,76653.62,5.2,0.06038,4e-05,8.5126]
[1779597452314,37.89,76653.02,5.2,0.06036,4e-05,8.50922]
[1779597464398,37.91,76652.96,5.2,0.06042,4e-05,8.51596]
[1779597476482,37.92,76652.93,5.2,0.06048,4e-05,8.52282]
[1779597485352,37.92,76652.76,5.2,0.06049,4e-05,8.52371]
[1779597485545,37.93,76652.69,5.2,0.06052,4e-05,8.5268]
[1779597490474,37.93,76652.29,5.2,0.0605,4e-05,8.52503]
[1779597490575,37.93,76652.29,5.2,0.0605,4e-05,8.52509]
[1779597495617,37.93,76652.48,5.2,0.06054,4e-05,8.52889]
[1779597500652,37.94,76649.68,5.2,0.06044,4e-05,8.51769]
[1779597503521,37.94,76648.74,5.2,0.06041,4e-05,8.51416]
[1779597503673,37.94,76647.17,5.2,0.06034,4e-05,8.50688]
[1779597508708,37.94,76642.47,5.2,0.06014,4e-05,8.48389]
[1779597510487,37.94,76641.58,5.2,0.0601,4e-05,8.47957]
[1779597510722,37.94,76641.97,5.2,0.06012,4e-05,8.48165]
[1779597515757,37.95,76647.58,5.2,0.06038,4e-05,8.5095]
[1779597520561,37.95,76647.4,5.2,0.06039,4e-05,8.51103]
[1779597521165,37.95,76647.4,5.2,0.06039,4e-05,8.51103]
[1779597521214,37.96,76647.5,5.2,0.0604,4e-05,8.51223]
[1779597526833,37.96,76646.95,5.2,0.06038,4e-05,8.50998]
[1779597532875,37.96,76646.89,5.2,0.06038,4e-05,8.51036]
[1779597533399,37.96,76646.89,5.2,0.06038,4e-05,8.51036]
[1779597540933,37.96,76643.13,5.2,0.06023,4e-05,8.4927]
[1779597546975,37.96,76642.51,5.2,0.06021,4e-05,8.49051]
[1779597550422,37.96,76644.55,5.2,0.0603,4e-05,8.50116]
[1779597556040,37.96,76644.26,5.2,0.0603,4e-05,8.50055]
[1779597561074,37.96,76648.93,5.2,0.06051,4e-05,8.52464]
[1779597566110,37.97,76648.61,5.2,0.0605,4e-05,8.52359]
[1779597567445,37.97,76649.26,5.2,0.06053,4e-05,8.52695]
[1779597573169,37.97,76649.15,5.2,0.06051,4e-05,8.52378]
[1779597578204,37.97,76649.7,5.2,0.06054,4e-05,8.52712]
[1779597583239,37.97,76649.0,5.2,0.06051,4e-05,8.52407]
[1779597584493,37.97,76649.09,5.2,0.06052,4e-05,8.52461]
[1779597594316,37.97,76652.64,5.2,0.06068,4e-05,8.54319]
[1779597601526,37.97,76652.78,5.2,0.06069,4e-05,8.54413]
[1779597612443,37.97,76652.1,5.2,0.06067,4e-05,8.54189]
[1779597617099,37.97,76652.13,5.2,0.06068,4e-05,8.54227]
[1779597622513,37.97,76659.04,5.2,0.06099,4e-05,8.5773]
[1779597629562,37.97,76659.1,5.2,0.06099,4e-05,8.57785]
[1779597634123,37.97,76659.1,5.2,0.06099,4e-05,8.57785]
[1779597639634,37.98,76658.98,5.2,0.06097,4e-05,8.57432]
[1779597644669,37.98,76661.17,5.2,0.06107,4e-05,8.58548]
[1779597651159,37.98,76662.16,5.2,0.06111,4e-05,8.59049]
[1779597662795,37.98,76662.16,5.2,0.06111,4e-05,8.59056]
[1779597668269,37.98,76661.2,5.2,0.06107,4e-05,8.58575]
[1779597677901,37.98,76658.18,5.2,0.06094,4e-05,8.57088]
[1779597682936,37.98,76658.0,5.2,0.06093,4e-05,8.57016]
[1779597685306,37.98,76658.0,5.2,0.06093,4e-05,8.57016]
[1779597695314,37.98,76657.82,5.2,0.06091,4e-05,8.5663]
[1779597695321,37.98,76657.82,5.2,0.06091,4e-05,8.5663]
[1779597701063,37.98,76667.94,5.2,0.06137,4e-05,8.6178]
[1779597706098,37.98,76666.51,5.2,0.06131,4e-05,8.61114]
[1779597710836,37.98,76666.02,5.2,0.06129,4e-05,8.60914]
[1779597716168,37.98,76666.04,5.2,0.0613,4e-05,8.60999]
[1779597723217,37.98,76665.54,5.2,0.06128,4e-05,8.60835]
[1779597727858,37.98,76665.24,5.2,0.06127,4e-05,8.60697]
[1779597734294,37.99,76665.24,5.2,0.06128,4e-05,8.60827]
[1779597740336,37.99,76665.05,5.2,0.06128,4e-05,8.60809]
[1779597744881,37.99,76665.24,5.2,0.06129,4e-05,8.60918]
[1779597751413,37.99,76667.73,5.2,0.06139,4e-05,8.61985]
[1779597756448,37.99,76667.97,5.2,0.06141,4e-05,8.62161]
[1779597761905,37.99,76668.28,5.2,0.06143,4e-05,8.62361]
[1779597767292,37.99,76670.0,5.2,0.06151,4e-05,8.63282]
[1779597772562,37.99,76673.38,5.2,0.06167,5e-05,8.65038]
[1779597777597,37.99,76673.21,5.2,0.06166,5e-05,8.64978]
[1779597782636,37.99,76673.25,5.2,0.06166,5e-05,8.65012]
[1779597787392,37.99,76673.25,5.2,0.06166,5e-05,8.65012]
[1779597792707,37.99,76673.16,5.2,0.06166,5e-05,8.64975]
[1779597796038,37.99,76677.56,5.2,0.06186,5e-05,8.67194]
[1779597801770,37.99,76680.5,5.2,0.06199,5e-05,8.68626]
[1779597804659,37.99,76680.54,5.2,0.06199,5e-05,8.6863]
[1779597809826,37.99,76681.49,5.2,0.06202,5e-05,8.69063]
[1779597810651,37.99,76681.49,5.2,0.06202,5e-05,8.69063]
[1779597816874,37.99,76680.56,5.2,0.06196,5e-05,8.68205]
[1779597824931,37.99,76681.48,5.2,0.06199,5e-05,8.68606]
[1779597830973,37.99,76681.81,5.2,0.062,5e-05,8.68722]
[1779597836009,37.99,76681.96,5.2,0.062,5e-05,8.68755]
[1779597841060,37.99,76680.68,5.2,0.06194,5e-05,8.68066]
[1779597846094,37.99,76681.69,5.2,0.06199,5e-05,8.68538]
[1779597859186,37.99,76681.53,5.2,0.06197,5e-05,8.68376]
[1779597864221,37.99,76681.75,5.2,0.06198,5e-05,8.68466]
[1779597870263,37.98,76689.33,5.2,0.06232,5e-05,8.72271]
[1779597875298,37.98,76690.6,5.2,0.06235,5e-05,8.72537]
[1779597876000,37.98,76690.6,5.2,0.06235,5e-05,8.72537]
[1779597881340,37.98,76690.98,5.2,0.06236,5e-05,8.72672]
[1779597882754,37.98,76691.05,5.2,0.06237,5e-05,8.72698]
[1779597888389,37.98,76690.47,5.2,0.06233,5e-05,8.72349]
[1779597893424,37.98,76688.95,5.2,0.06226,5e-05,8.71538]
[1779597901480,37.98,76689.16,5.2,0.06227,5e-05,8.71588]
[1779597907524,37.98,76688.84,5.2,0.06225,5e-05,8.71388]
[1779597913566,37.98,76688.69,5.2,0.06224,5e-05,8.7127]
[1779597915216,37.98,76688.8,5.2,0.06224,5e-05,8.71321]
[1779597920615,37.98,76689.01,5.2,0.06225,5e-05,8.71395]
[1779597927664,37.98,76689.09,5.2,0.06225,5e-05,8.71398]
[1779597935453,37.98,76688.84,5.2,0.06221,5e-05,8.70921]
[1779597949251,37.98,76688.84,5.2,0.06221,5e-05,8.70885]
[1779597955860,37.97,76688.61,5.2,0.06219,5e-05,8.70707]
[1779597960895,37.97,76689.06,5.2,0.06221,5e-05,8.70917]
[1779597966285,37.97,76688.71,5.2,0.0622,5e-05,8.70726]
[1779597971972,37.97,76685.72,5.2,0.06206,5e-05,8.6919]
[1779597977011,37.97,76685.22,5.2,0.06204,5e-05,8.68937]
[1779597983322,37.97,76685.11,5.2,0.06203,5e-05,8.68888]
[1779597983955,37.97,76685.11,5.2,0.06203,5e-05,8.68894]
[1779597984587,37.97,76685.11,5.2,0.06203,5e-05,8.68894]
[1779597996154,37.98,76685.12,5.2,0.06202,5e-05,8.68631]
[1779598006224,37.98,76685.58,5.2,0.06204,5e-05,8.68937]
[1779598011259,37.98,76685.18,5.2,0.06203,5e-05,8.68777]
[1779598016596,37.98,76685.18,5.2,0.06203,5e-05,8.68777]
[1779598025619,37.98,76685.29,5.2,0.06204,5e-05,8.68888]
[1779598030783,37.98,76676.88,5.2,0.06167,5e-05,8.64768]
[1779598036435,37.98,76663.82,5.2,0.0611,4e-05,8.58324]
[1779598036750,37.98,76663.82,5.2,0.0611,4e-05,8.58324]
[1779598040208,37.98,76663.34,5.2,0.06108,4e-05,8.58152]
[1779598040270,37.98,76663.34,5.2,0.06108,4e-05,8.58152]
[1779598045498,37.99,76668.22,5.2,0.06131,4e-05,8.60728]
[1779598047282,37.99,76668.05,5.2,0.06131,4e-05,8.60658]
[1779598047912,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598047939,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598047950,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598048041,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598048070,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598048682,37.99,76661.58,5.2,0.06102,4e-05,8.57419]
[1779598049670,37.99,76650.07,5.2,0.06051,4e-05,8.51691]
[1779598050807,37.99,76656.93,5.2,0.06082,4e-05,8.5518]
[1779598050922,37.99,76656.93,5.2,0.06082,4e-05,8.5518]
[1779598056579,37.99,76659.82,5.2,0.06094,4e-05,8.56411]
[1779598063628,37.99,76662.2,5.2,0.06106,4e-05,8.5775]
[1779598064724,37.99,76662.2,5.2,0.06106,4e-05,8.5775]
[1779598073786,38.0,76664.36,5.2,0.06117,4e-05,8.59]
[1779598075677,38.0,76663.72,5.2,0.06114,4e-05,8.58694]
[1779598081365,38.0,76663.8,5.2,0.06115,4e-05,8.58765]
[1779598081867,38.0,76663.8,5.2,0.06115,4e-05,8.58842]
[1779598086559,38.0,76666.22,5.2,0.06127,4e-05,8.60135]
[1779598091828,38.0,76670.16,5.2,0.06145,4e-05,8.62198]
[1779598096863,38.0,76674.07,5.2,0.06163,5e-05,8.64209]
[1779598102683,38.0,76678.87,5.2,0.06185,5e-05,8.66655]
[1779598109258,38.0,76680.98,5.2,0.06195,5e-05,8.67714]
[1779598119017,38.0,76680.54,5.2,0.0619,5e-05,8.67128]
[1779598124053,38.0,76679.14,5.2,0.06184,5e-05,8.66402]
[1779598129088,38.0,76679.02,5.2,0.06183,5e-05,8.66323]
[1779598130953,38.0,76679.02,5.2,0.06183,5e-05,8.66323]
[1779598130957,38.0,76679.02,5.2,0.06183,5e-05,8.66323]
[1779598137115,38.0,76679.11,5.2,0.06183,5e-05,8.66361]
[1779598143186,38.0,76679.33,5.2,0.06184,5e-05,8.66424]
[1779598145638,38.0,76679.06,5.2,0.06183,5e-05,8.66282]
[1779598159298,38.0,76679.05,5.2,0.06182,5e-05,8.66199]
[1779598169370,38.0,76678.93,5.2,0.06181,5e-05,8.66081]
[1779598174405,38.0,76690.95,5.2,0.06233,5e-05,8.71803]
[1779598175717,38.0,76690.95,5.2,0.06233,5e-05,8.71803]
[1779598183468,37.99,76691.3,5.2,0.06233,5e-05,8.71847]
[1779598185600,37.99,76691.05,5.2,0.06232,5e-05,8.71706]
[1779598191524,37.99,76690.24,5.2,0.06227,5e-05,8.71208]
[1779598197566,37.99,76690.27,5.2,0.06227,5e-05,8.71153]
[1779598202601,37.99,76690.46,5.2,0.06227,5e-05,8.71194]
[1779598204900,37.99,76690.46,5.2,0.06227,5e-05,8.71194]
[1779598214685,37.99,76690.48,5.2,0.06226,5e-05,8.71072]
[1779598224755,37.99,76690.49,5.2,0.06225,5e-05,8.70974]
[1779598227124,37.99,76690.49,5.2,0.06225,5e-05,8.70974]
[1779598230978,37.98,76690.69,5.2,0.06226,5e-05,8.71015]
[1779598235548,37.98,76690.75,5.2,0.06223,5e-05,8.70676]
[1779598240868,37.98,76691.21,5.2,0.06225,5e-05,8.70851]
[1779598248925,37.98,76690.75,5.2,0.06222,5e-05,8.7053]
[1779598254485,37.98,76690.86,5.2,0.06222,5e-05,8.70557]
[1779598256415,37.98,76690.87,5.2,0.06222,5e-05,8.70533]
[1779598261513,37.98,76691.74,5.2,0.06226,5e-05,8.70923]
[1779598270074,37.98,76691.65,5.2,0.06224,5e-05,8.70776]
[1779598278130,37.98,76690.89,5.2,0.0622,5e-05,8.70316]
[1779598284177,37.98,76698.47,5.2,0.06254,5e-05,8.74092]
[1779598289212,37.97,76698.23,5.2,0.06252,5e-05,8.73897]
[1779598297268,37.97,76699.12,5.2,0.06253,5e-05,8.73892]
[1779598302303,37.97,76703.13,5.2,0.0627,5e-05,8.75851]
[1779598303215,37.97,76703.13,5.2,0.0627,5e-05,8.75851]
[1779598308345,37.97,76710.13,5.2,0.06301,5e-05,8.79278]
[1779598313837,37.97,76710.15,5.2,0.063,5e-05,8.79191]
[1779598319422,37.96,76711.76,5.2,0.06306,5e-05,8.79849]
[1779598324457,37.96,76711.88,5.2,0.06306,5e-05,8.79791]
[1779598333520,37.96,76712.33,5.2,0.06306,5e-05,8.79809]
[1779598338555,37.95,76713.9,5.2,0.06312,5e-05,8.80494]
[1779598339142,37.95,76713.9,5.2,0.06312,5e-05,8.80494]
[1779598343953,37.95,76709.22,5.2,0.0629,5e-05,8.78013]
[1779598349398,37.95,76700.18,5.2,0.06247,5e-05,8.7331]
[1779598349400,37.95,76700.18,5.2,0.06247,5e-05,8.7331]
[1779598354668,37.95,76697.47,5.2,0.06232,5e-05,8.71524]
[1779598359703,37.95,76702.49,5.2,0.06254,5e-05,8.74005]
[1779598364739,37.95,76702.3,5.2,0.06253,5e-05,8.73828]
[1779598369773,37.95,76702.11,5.2,0.06251,5e-05,8.73651]
[1779598375815,37.94,76702.23,5.2,0.06251,5e-05,8.73617]
[1779598380850,37.94,76702.22,5.2,0.0625,5e-05,8.73533]
[1779598385884,37.94,76701.69,5.2,0.06247,5e-05,8.73186]
[1779598393941,37.94,76701.92,5.2,0.06247,5e-05,8.73182]
[1779598398976,37.94,76701.62,5.2,0.06245,5e-05,8.72957]
[1779598404015,37.94,76701.18,5.2,0.06242,5e-05,8.72662]
[1779598412072,37.93,76701.22,5.2,0.06239,5e-05,8.72244]
[1779598418115,37.93,76700.98,5.2,0.06237,5e-05,8.72035]
[1779598423150,37.93,76700.83,5.2,0.06236,5e-05,8.719]
[1779598428185,37.93,76702.29,5.2,0.06242,5e-05,8.72584]
[1779598434228,37.93,76701.63,5.2,0.06239,5e-05,8.72173]
[1779598439267,37.93,76702.39,5.2,0.06241,5e-05,8.72495]
[1779598444302,37.93,76702.09,5.2,0.0624,5e-05,8.72277]
[1779598452358,37.93,76701.53,5.2,0.06236,5e-05,8.71891]
[1779598458400,37.92,76700.87,5.2,0.06232,5e-05,8.71486]
[1779598464442,37.92,76701.58,5.2,0.06235,5e-05,8.71772]
[1779598469477,37.92,76703.88,5.2,0.06245,5e-05,8.72879]
[1779598471809,37.92,76708.4,5.2,0.06265,5e-05,8.75166]
[1779598472657,37.92,76710.07,5.2,0.06271,5e-05,8.75668]
[1779598474944,37.92,76713.19,5.2,0.06285,5e-05,8.77218]
[1779598475901,37.92,76713.43,5.2,0.06286,5e-05,8.77319]
[1779598481563,37.92,76714.0,5.2,0.06287,5e-05,8.77461]
[1779598486598,37.92,76713.71,5.2,0.06284,5e-05,8.77207]
[1779598491634,37.91,76713.92,5.2,0.06284,5e-05,8.77209]
[1779598496668,37.91,76715.18,5.2,0.06289,5e-05,8.77745]
[1779598501577,37.91,76713.77,5.2,0.06282,5e-05,8.76938]
[1779598504108,37.91,76699.43,5.2,0.06216,5e-05,8.69602]
[1779598511774,37.91,76687.23,5.2,0.0616,5e-05,8.63371]
[1779598516809,37.91,76686.78,5.2,0.06158,5e-05,8.63157]
[1779598519689,37.91,76686.75,5.2,0.06158,5e-05,8.63145]
[1779598524865,37.91,76686.47,5.2,0.06157,5e-05,8.63026]
[1779598531061,37.91,76686.57,5.2,0.06158,5e-05,8.63081]
[1779598536949,37.91,76686.93,5.2,0.06158,5e-05,8.62984]
[1779598542991,37.91,76687.61,5.2,0.06161,5e-05,8.63361]
[1779598548026,37.91,76694.95,5.2,0.06195,5e-05,8.671]
[1779598553061,37.91,76699.19,5.2,0.06214,5e-05,8.69244]
[1779598558096,37.91,76701.77,5.2,0.06225,5e-05,8.70534]
[1779598563131,37.91,76706.16,5.2,0.06245,5e-05,8.72744]
[1779598565805,37.91,76710.99,5.2,0.06267,5e-05,8.7519]
[1779598565807,37.91,76710.99,5.2,0.06267,5e-05,8.7519]
[1779598568555,37.91,76719.69,5.2,0.06307,5e-05,8.79598]
[1779598569135,37.91,76719.69,5.2,0.06307,5e-05,8.79598]
[1779598575491,37.91,76720.33,5.2,0.06308,5e-05,8.79781]
[1779598575966,37.91,76720.33,5.2,0.06308,5e-05,8.79781]
[1779598581257,37.9,76719.08,5.2,0.06301,5e-05,8.7902]
[1779598586292,37.9,76718.2,5.2,0.06297,5e-05,8.78488]
[1779598587818,37.9,76717.41,5.2,0.06293,5e-05,8.78068]
[1779598594955,37.9,76717.28,5.2,0.06292,5e-05,8.77986]
[1779598595450,37.9,76717.28,5.2,0.06289,5e-05,8.7756]
[1779598601034,37.9,76717.28,5.2,0.06289,5e-05,8.775]
[1779598601035,37.9,76717.28,5.2,0.06289,5e-05,8.775]
[1779598605482,37.9,76706.85,5.2,0.0624,5e-05,8.72112]
[1779598611471,37.9,76707.03,5.2,0.0624,5e-05,8.72145]
[1779598618521,37.9,76706.82,5.2,0.06239,5e-05,8.71972]
[1779598619938,37.9,76706.82,5.2,0.06239,5e-05,8.71972]
[1779598624010,37.9,76706.83,5.2,0.06239,5e-05,8.71947]
[1779598629863,37.89,76706.83,5.2,0.06238,5e-05,8.71874]
[1779598636648,37.89,76707.14,5.2,0.06239,5e-05,8.71944]
[1779598637984,37.89,76707.14,5.2,0.06239,5e-05,8.71944]
[1779598643576,37.89,76707.14,5.2,0.06238,5e-05,8.71872]
[1779598648732,37.89,76707.14,5.2,0.06237,5e-05,8.718]
[1779598649367,37.89,76707.14,5.2,0.06237,5e-05,8.718]
[1779598656788,37.89,76707.15,5.2,0.06234,5e-05,8.71378]
[1779598666858,37.89,76707.15,5.2,0.06233,5e-05,8.71263]
[1779598678942,37.88,76706.93,5.2,0.06231,5e-05,8.71017]
[1779598683415,37.88,76705.96,5.2,0.06226,5e-05,8.70481]
[1779598683572,37.88,76705.96,5.2,0.06226,5e-05,8.70481]
[1779598689012,37.88,76705.54,5.2,0.06224,5e-05,8.70209]
[1779598689407,37.88,76705.54,5.2,0.06224,5e-05,8.70209]
[1779598692127,37.88,76706.37,5.2,0.06227,5e-05,8.70612]
[1779598695549,37.88,76706.92,5.2,0.06229,5e-05,8.70851]
[1779598695550,37.88,76706.92,5.2,0.06229,5e-05,8.70851]
[1779598697527,37.88,76708.01,5.2,0.06234,5e-05,8.71384]
[1779598703110,37.88,76707.32,5.2,0.06231,5e-05,8.70974]
[1779598708145,37.88,76707.17,5.2,0.06229,5e-05,8.70855]
[1779598713180,37.88,76706.92,5.2,0.06226,5e-05,8.70365]
[1779598718215,37.88,76707.06,5.2,0.06226,5e-05,8.70411]
[1779598723250,37.88,76707.02,5.2,0.06226,5e-05,8.70366]
[1779598728286,37.88,76707.88,5.2,0.0623,5e-05,8.7078]
[1779598730772,37.88,76707.39,5.2,0.06227,5e-05,8.70519]
[1779598736343,37.88,76707.56,5.2,0.06228,5e-05,8.70572]
[1779598741378,37.88,76707.52,5.2,0.06227,5e-05,8.70523]
[1779598746413,37.87,76698.71,5.2,0.06187,5e-05,8.6602]
[1779598751449,37.87,76696.88,5.2,0.06179,5e-05,8.65098]
[1779598756484,37.88,76697.14,5.2,0.0618,5e-05,8.65235]
[1779598761519,37.88,76696.7,5.2,0.06178,5e-05,8.65015]
[1779598766537,37.87,76701.99,5.2,0.06202,5e-05,8.67692]
[1779598767928,37.87,76702.34,5.2,0.06203,5e-05,8.67867]
[1779598774581,37.87,76701.78,5.2,0.06199,5e-05,8.67236]
[1779598774728,37.87,76701.78,5.2,0.06199,5e-05,8.67236]
[1779598780653,37.87,76703.23,5.2,0.06205,5e-05,8.6796]
[1779598786504,37.87,76698.17,5.2,0.06182,5e-05,8.65389]
[1779598795758,37.87,76690.75,5.2,0.06149,5e-05,8.61653]
[1779598796519,37.87,76690.75,5.2,0.06149,5e-05,8.61653]
[1779598801800,37.88,76690.93,5.2,0.0615,5e-05,8.61762]
[1779598805616,37.88,76688.57,5.2,0.06139,5e-05,8.60576]
[1779598807514,37.88,76685.97,5.2,0.06127,5e-05,8.59266]
[1779598812600,37.88,76683.69,5.2,0.06117,5e-05,8.58149]
[1779598817614,37.88,76682.57,5.2,0.06113,4e-05,8.57627]
[1779598823174,37.88,76682.57,5.2,0.06113,4e-05,8.57662]
[1779598823907,37.88,76682.57,5.2,0.06113,4e-05,8.57679]
[1779598829351,37.88,76682.57,5.2,0.06113,4e-05,8.57604]
[1779598835528,37.87,76683.48,5.2,0.06114,4e-05,8.57622]
[1779598841739,37.87,76683.39,5.2,0.06112,4e-05,8.57463]
[1779598847922,37.87,76683.58,5.2,0.06112,4e-05,8.57447]
[1779598853163,37.87,76687.03,5.2,0.06126,5e-05,8.59057]
[1779598858221,37.87,76687.68,5.2,0.06128,5e-05,8.59301]
[1779598864400,37.86,76687.71,5.2,0.06128,5e-05,8.5921]
[1779598870580,37.86,76686.86,5.2,0.06122,5e-05,8.58637]
[1779598876325,37.86,76686.66,5.2,0.0612,5e-05,8.584]
[1779598882951,37.86,76683.0,5.2,0.06103,4e-05,8.56472]
[1779598882954,37.86,76683.0,5.2,0.06103,4e-05,8.56472]
[1779598889129,37.86,76683.66,5.2,0.06105,4e-05,8.5671]
[1779598895311,37.85,76683.52,5.2,0.06102,4e-05,8.56219]
[1779598897807,37.85,76683.52,5.2,0.06101,4e-05,8.56159]
[1779598903561,37.85,76683.09,5.2,0.06098,4e-05,8.5587]
[1779598909556,37.85,76684.22,5.2,0.06103,4e-05,8.56335]
[1779598914591,37.85,76684.26,5.2,0.06102,4e-05,8.56277]
[1779598915928,37.85,76684.26,5.2,0.06102,4e-05,8.56277]
[1779598921640,37.85,76683.52,5.2,0.06098,4e-05,8.55791]
[1779598923270,37.85,76683.52,5.2,0.06098,4e-05,8.55776]
[1779598924744,37.85,76682.29,5.2,0.06092,4e-05,8.55128]
[1779598930346,37.84,76681.36,5.2,0.06087,4e-05,8.54608]
[1779598932446,37.84,76681.36,5.2,0.06087,4e-05,8.54583]
[1779598932493,37.84,76681.36,5.2,0.06087,4e-05,8.54583]
[1779598932500,37.84,76681.36,5.2,0.06087,4e-05,8.54583]
[1779598936142,37.83,76677.56,5.2,0.06064,4e-05,8.52023]
[1779598936144,37.83,76677.56,5.2,0.06064,4e-05,8.52023]
[1779598941780,37.83,76677.33,5.2,0.06063,4e-05,8.51859]
[1779598946832,37.83,76677.9,5.2,0.06065,4e-05,8.52119]
[1779598946834,37.83,76677.9,5.2,0.06065,4e-05,8.52119]
[1779598953008,37.83,76677.23,5.2,0.06059,4e-05,8.51419]
[1779598959188,37.83,76677.59,5.2,0.06061,4e-05,8.51572]
[1779598961250,37.83,76677.5,5.2,0.0606,4e-05,8.51519]
[1779598963312,37.83,76677.5,5.2,0.0606,4e-05,8.5151]
[1779598963433,37.83,76677.5,5.2,0.0606,4e-05,8.5151]
[1779598963648,37.83,76677.5,5.2,0.0606,4e-05,8.5151]
[1779598963677,37.83,76677.5,5.2,0.0606,4e-05,8.5151]
[1779598963680,37.83,76677.5,5.2,0.0606,4e-05,8.5151]
[1779598963528,37.83,76677.35,5.2,0.06059,4e-05,8.51431]
[1779598963934,37.82,76677.79,5.2,0.06057,4e-05,8.51135]
[1779598969490,37.82,76677.31,5.2,0.06055,4e-05,8.50884]
[1779598975669,37.82,76677.31,5.2,0.06054,4e-05,8.5087]
[1779598981856,37.82,76676.97,5.2,0.06053,4e-05,8.50687]
[1779598987128,37.82,76677.38,5.2,0.06055,4e-05,8.50885]
[1779598992159,37.82,76677.21,5.2,0.06054,4e-05,8.50792]
[1779598998346,37.82,76676.76,5.2,0.06052,4e-05,8.50559]
[1779599004530,37.82,76677.08,5.2,0.06053,4e-05,8.50714]
[1779599010712,37.82,76677.12,5.2,0.06053,4e-05,8.50727]
[1779599016890,37.82,76685.83,5.2,0.0609,4e-05,8.54752]
[1779599023073,37.82,76684.98,5.2,0.06086,4e-05,8.54287]
[1779599028383,37.82,76685.3,5.2,0.06087,4e-05,8.54416]
[1779599033419,37.82,76686.13,5.2,0.0609,4e-05,8.54808]
[1779599038454,37.82,76685.77,5.2,0.06088,4e-05,8.546]
[1779599043680,37.82,76690.66,5.2,0.0611,5e-05,8.57045]
[1779599049860,37.81,76688.1,5.2,0.06098,4e-05,8.55695]
[1779599056048,37.81,76687.8,5.2,0.06096,4e-05,8.55508]
[1779599062227,37.81,76688.32,5.2,0.06098,4e-05,8.55738]
[1779599068407,37.81,76687.82,5.2,0.06096,4e-05,8.55456]
[1779599074585,37.81,76687.99,5.2,0.06094,4e-05,8.55173]
[1779599079741,37.81,76688.32,5.2,0.06095,4e-05,8.553]
[1779599084776,37.81,76688.3,5.2,0.06095,4e-05,8.55253]
[1779599091063,37.81,76688.39,5.2,0.06095,4e-05,8.5526]
[1779599097245,37.81,76691.05,5.2,0.06106,5e-05,8.56548]
[1779599103423,37.81,76688.76,5.2,0.06096,4e-05,8.5534]
[1779599109605,37.81,76688.4,5.2,0.06094,4e-05,8.55123]
[1779599115778,37.81,76688.78,5.2,0.06095,4e-05,8.55259]
[1779599121960,37.81,76688.52,5.2,0.06093,4e-05,8.55071]
[1779599128136,37.8,76683.54,5.2,0.0607,4e-05,8.52502]
[1779599134315,37.8,76683.2,5.2,0.06066,4e-05,8.51968]
[1779599140498,37.8,76678.29,5.2,0.06044,4e-05,8.49491]
[1779599146673,37.8,76677.9,5.2,0.06043,4e-05,8.49296]
[1779599147352,37.8,76675.59,5.2,0.06032,4e-05,8.48136]
[1779599147393,37.8,76672.14,5.2,0.06017,4e-05,8.46407]
[1779599152839,37.8,76662.89,5.2,0.05975,4e-05,8.41719]
[1779599158294,37.8,76661.21,5.2,0.05967,4e-05,8.40807]
[1779599165194,37.8,76660.87,5.2,0.05965,4e-05,8.40598]
[1779599166112,37.8,76661.04,5.2,0.05966,4e-05,8.40668]
[1779599166350,37.8,76668.75,5.2,0.06,4e-05,8.44518]
[1779599167258,37.8,76668.75,5.2,0.06,4e-05,8.44518]
[1779599167357,37.8,76674.54,5.2,0.06026,4e-05,8.47433]
[1779599172392,37.8,76674.29,5.2,0.06024,4e-05,8.47158]
[1779599177554,37.8,76666.37,5.2,0.05987,4e-05,8.43086]
[1779599183732,37.79,76664.97,5.2,0.0598,4e-05,8.4228]
[1779599188566,37.79,76661.21,5.2,0.05962,4e-05,8.40281]
[1779599189477,37.79,76660.8,5.2,0.0596,4e-05,8.4006]
[1779599191719,37.79,76660.08,5.2,0.05957,4e-05,8.39668]
[1779599192317,37.79,76659.46,5.2,0.05952,4e-05,8.39017]
[1779599192681,37.79,76659.46,5.2,0.05952,4e-05,8.39017]
[1779599193151,37.79,76659.46,5.2,0.05952,4e-05,8.39003]
[1779599194126,37.79,76657.83,5.2,0.05945,4e-05,8.38175]
[1779599200215,37.79,76656.16,5.2,0.05937,4e-05,8.37283]
[1779599203620,37.79,76656.16,5.2,0.05936,4e-05,8.37238]
[1779599203640,37.79,76656.16,5.2,0.05936,4e-05,8.37227]
[1779599205958,37.79,76655.03,5.2,0.05931,4e-05,8.36597]
[1779599205969,37.79,76655.03,5.2,0.05931,4e-05,8.36597]
[1779599206018,37.79,76655.03,5.2,0.05931,4e-05,8.36597]
[1779599206541,37.79,76655.03,5.2,0.05931,4e-05,8.36597]
[1779599207598,37.78,76654.8,5.2,0.05928,4e-05,8.36352]
[1779599207653,37.78,76651.95,5.2,0.05915,4e-05,8.34868]
[1779599212881,37.78,76649.24,5.2,0.05903,4e-05,8.33498]
[1779599218185,37.78,76647.52,5.2,0.05895,4e-05,8.3263]
[1779599223766,37.78,76651.22,5.2,0.05912,4e-05,8.34454]
[1779599228801,37.78,76654.95,5.2,0.05928,4e-05,8.36294]
[1779599233836,37.78,76658.32,5.2,0.05942,4e-05,8.3795]
[1779599238871,37.78,76658.31,5.2,0.05942,4e-05,8.37916]
[1779599244913,37.78,76657.84,5.2,0.0594,4e-05,8.37656]
[1779599249950,37.78,76645.87,5.2,0.05887,4e-05,8.31701]
[1779599255852,37.78,76645.79,5.2,0.05885,4e-05,8.31368]
[1779599260513,37.78,76645.68,5.2,0.05885,4e-05,8.31346]
[1779599260519,37.78,76645.68,5.2,0.05885,4e-05,8.31346]
[1779599260600,37.78,76645.76,5.2,0.05885,4e-05,8.31392]
[1779599266156,37.78,76645.69,5.2,0.05883,4e-05,8.31114]
[1779599271026,37.77,76645.59,5.2,0.0588,4e-05,8.30824]
[1779599276454,37.77,76645.59,5.2,0.05878,4e-05,8.30633]
[1779599282632,37.76,76650.75,5.2,0.05898,4e-05,8.32865]
[1779599283974,37.76,76651.01,5.2,0.05899,4e-05,8.32944]
[1779599284720,37.76,76651.06,5.2,0.05898,4e-05,8.32866]
[1779599289471,37.76,76651.3,5.2,0.05897,4e-05,8.32783]
[1779599289555,37.76,76651.22,5.2,0.05897,4e-05,8.32693]
[1779599294994,37.76,76655.23,5.2,0.05914,4e-05,8.34711]
[1779599300303,37.76,76654.12,5.2,0.0591,4e-05,8.34175]
[1779599305338,37.76,76656.25,5.2,0.05919,4e-05,8.35254]
[1779599310545,37.76,76655.29,5.2,0.05915,4e-05,8.34792]
[1779599315651,37.76,76660.16,5.2,0.05935,4e-05,8.36906]
[1779599320489,37.76,76657.2,5.2,0.05921,4e-05,8.35419]
[1779599320634,37.76,76657.2,5.2,0.05921,4e-05,8.35419]
[1779599326486,37.76,76657.3,5.2,0.05922,4e-05,8.35478]
[1779599331521,37.76,76656.54,5.2,0.05919,4e-05,8.35104]
[1779599337563,37.76,76657.18,5.2,0.05921,4e-05,8.35424]
[1779599343033,37.76,76663.64,5.2,0.0595,4e-05,8.38642]
[1779599343036,37.76,76663.64,5.2,0.0595,4e-05,8.38642]
[1779599343605,37.76,76664.68,5.2,0.05954,4e-05,8.39149]
[1779599348386,37.75,76664.58,5.2,0.05952,4e-05,8.3885]
[1779599353757,37.75,76664.46,5.2,0.05948,4e-05,8.38482]
[1779599359717,37.74,76667.9,5.2,0.0596,4e-05,8.39756]
[1779599364798,37.73,76671.55,5.2,0.05973,4e-05,8.41315]
[1779599365899,37.73,76671.75,5.2,0.05974,4e-05,8.41345]
[1779599371801,37.72,76671.66,5.2,0.05967,4e-05,8.40478]
[1779599377392,37.72,76671.74,5.2,0.05964,4e-05,8.40233]
[1779599379805,37.72,76671.74,5.2,0.05963,4e-05,8.4009]
[1779599381507,37.71,76671.74,5.2,0.05962,4e-05,8.39947]
[1779599387915,37.7,76673.06,5.2,0.05962,4e-05,8.40029]
[1779599392137,37.7,76665.35,5.2,0.05926,4e-05,8.35958]
[1779599392950,37.7,76663.53,5.2,0.05917,4e-05,8.34914]
[1779599397985,37.7,76663.76,5.2,0.05918,4e-05,8.34981]
[1779599403020,37.7,76659.77,5.2,0.059,4e-05,8.32947]
[1779599408055,37.7,76656.46,5.2,0.05885,4e-05,8.31277]
[1779599414097,37.7,76657.08,5.2,0.05887,4e-05,8.31567]
[1779599419132,37.7,76650.83,5.2,0.0586,4e-05,8.28451]
[1779599424168,37.7,76648.77,5.2,0.05851,4e-05,8.27447]
[1779599429203,37.7,76642.92,5.2,0.05826,4e-05,8.24586]
[1779599434238,37.7,76643.76,5.2,0.05828,4e-05,8.24733]
[1779599439507,37.7,76648.07,5.2,0.05847,4e-05,8.26911]
[1779599445315,37.7,76643.54,5.2,0.05828,4e-05,8.24738]
[1779599450350,37.7,76643.57,5.2,0.05829,4e-05,8.24819]
[1779599455385,37.7,76642.63,5.2,0.05825,4e-05,8.24423]
[1779599462434,37.7,76643.32,5.2,0.05829,4e-05,8.24861]
[1779599467469,37.7,76645.22,5.2,0.05838,4e-05,8.25873]
[1779599472504,37.71,76649.85,5.2,0.05859,4e-05,8.28227]
[1779599477538,37.71,76650.58,5.2,0.05863,4e-05,8.28638]
[1779599482252,37.71,76650.06,5.2,0.05861,4e-05,8.28409]
[1779599482575,37.71,76650.37,5.2,0.05862,4e-05,8.28584]
[1779599484678,37.71,76649.95,5.2,0.0586,4e-05,8.28331]
[1779599484679,37.71,76649.95,5.2,0.0586,4e-05,8.28331]
[1779599490631,37.7,76649.22,5.2,0.05854,4e-05,8.27665]
[1779599492496,37.7,76649.2,5.2,0.05851,4e-05,8.27289]
[1779599497680,37.7,76649.2,5.2,0.05849,4e-05,8.27039]
[1779599502715,37.69,76650.94,5.2,0.05855,4e-05,8.27696]
[1779599504003,37.69,76650.94,5.2,0.05855,4e-05,8.27696]
[1779599504178,37.69,76650.94,5.2,0.05855,4e-05,8.27696]
[1779599504869,37.69,76650.94,5.2,0.05854,4e-05,8.27654]
[1779599504970,37.69,76653.57,5.2,0.05866,4e-05,8.28919]
[1779599510771,37.69,76654.72,5.2,0.05871,4e-05,8.29561]
[1779599515806,37.69,76656.27,5.2,0.05879,4e-05,8.30387]
[1779599520841,37.69,76655.48,5.2,0.05876,4e-05,8.30047]
[1779599525887,37.69,76655.36,5.2,0.05876,4e-05,8.30041]
[1779599532935,37.7,76653.41,5.2,0.05868,4e-05,8.29152]
[1779599537970,37.7,76656.34,5.2,0.05881,4e-05,8.3066]
[1779599542607,37.7,76656.66,5.2,0.05883,4e-05,8.30848]
[1779599543252,37.7,76656.66,5.2,0.05883,4e-05,8.30848]
[1779599543006,37.7,76656.89,5.2,0.05884,4e-05,8.30969]
[1779599544018,37.7,76656.42,5.2,0.05881,4e-05,8.30686]
[1779599549051,37.7,76654.2,5.2,0.05872,4e-05,8.29617]
[1779599554086,37.7,76651.23,5.2,0.05857,4e-05,8.27862]
[1779599558885,37.7,76651.27,5.2,0.05858,4e-05,8.27921]
[1779599558888,37.7,76651.27,5.2,0.05858,4e-05,8.27921]
[1779599559121,37.7,76651.1,5.2,0.05857,4e-05,8.27845]
[1779599559469,37.7,76651.1,5.2,0.05857,4e-05,8.27845]
[1779599559917,37.7,76651.1,5.2,0.05857,4e-05,8.27845]
[1779599567819,37.7,76651.32,5.2,0.05856,4e-05,8.27725]
[1779599575233,37.69,76650.95,5.2,0.0585,4e-05,8.27037]
[1779599580269,37.68,76650.96,5.2,0.05848,4e-05,8.26812]
[1779599585304,37.68,76654.13,5.2,0.05859,4e-05,8.28105]
[1779599590350,37.67,76656.91,5.2,0.05869,4e-05,8.29249]
[1779599590352,37.67,76656.91,5.2,0.05869,4e-05,8.29249]
[1779599591635,37.67,76657.58,5.2,0.05872,4e-05,8.29533]
[1779599605445,37.66,76655.69,5.2,0.05857,4e-05,8.27924]
[1779599614509,37.65,76656.04,5.2,0.05853,4e-05,8.27355]
[1779599619543,37.65,76655.59,5.2,0.05849,4e-05,8.26902]
[1779599624577,37.64,76655.74,5.2,0.05848,4e-05,8.26751]
[1779599630620,37.64,76655.59,5.2,0.05844,4e-05,8.2641]
[1779599636662,37.63,76655.66,5.2,0.05842,4e-05,8.26181]
[1779599641698,37.63,76655.83,5.2,0.05841,4e-05,8.26048]
[1779599646733,37.63,76656.87,5.2,0.05844,4e-05,8.26345]
[1779599651771,37.62,76654.69,5.2,0.05832,4e-05,8.25044]
[1779599657419,37.62,76652.9,5.2,0.05823,4e-05,8.23955]
[1779599662660,37.61,76650.2,5.2,0.05809,4e-05,8.22416]
[1779599668890,37.61,76651.32,5.2,0.05812,4e-05,8.22703]
[1779599681492,37.61,76652.31,5.2,0.05812,4e-05,8.22713]
[1779599687034,37.6,76657.06,5.2,0.05828,4e-05,8.24524]
[1779599692069,37.59,76656.57,5.2,0.05824,4e-05,8.24074]
[1779599697104,37.59,76656.35,5.2,0.05821,4e-05,8.23762]
[1779599703146,37.59,76655.51,5.2,0.05816,4e-05,8.23108]
[1779599708183,37.58,76648.32,5.2,0.05783,4e-05,8.19355]
[1779599714225,37.58,76645.96,5.2,0.05771,4e-05,8.18]
[1779599719260,37.58,76647.35,5.2,0.05775,4e-05,8.18532]
[1779599726487,37.57,76648.19,5.2,0.05777,4e-05,8.18716]
[1779599726489,37.57,76648.19,5.2,0.05777,4e-05,8.18716]
[1779599733358,37.57,76648.19,5.2,0.05772,4e-05,8.18088]
[1779599738395,37.56,76647.29,5.2,0.05766,4e-05,8.17418]
[1779599738502,37.56,76647.29,5.2,0.05766,4e-05,8.17418]
[1779599738504,37.56,76647.29,5.2,0.05766,4e-05,8.17418]
[1779599739420,37.56,76647.29,5.2,0.05766,4e-05,8.17418]
[1779599744438,37.56,76647.37,5.2,0.05764,4e-05,8.17193]
[1779599749472,37.55,76647.22,5.2,0.05761,4e-05,8.16902]
[1779599753066,37.55,76647.19,5.2,0.0576,4e-05,8.16715]
[1779599760665,37.55,76647.19,5.2,0.05759,4e-05,8.16629]
[1779599764530,37.54,76647.15,5.2,0.05755,4e-05,8.16228]
[1779599764559,37.54,76647.15,5.2,0.05755,4e-05,8.16228]
[1779599773025,37.54,76644.17,5.2,0.05741,4e-05,8.14591]
[1779599778677,37.53,76643.71,5.2,0.05735,4e-05,8.1393]
[1779599784718,37.53,76645.74,5.2,0.05742,4e-05,8.14696]
[1779599792564,37.53,76645.71,5.2,0.05741,4e-05,8.14642]
[1779599797813,37.52,76644.7,5.2,0.05731,4e-05,8.13363]
[1779599803855,37.51,76641.75,5.2,0.05716,4e-05,8.11687]
[1779599810579,37.51,76637.11,5.2,0.05694,4e-05,8.09216]
[1779599816969,37.51,76637.4,5.2,0.05695,4e-05,8.09293]
[1779599817984,37.51,76637.4,5.2,0.05694,4e-05,8.09221]
[1779599823232,37.51,76636.4,5.2,0.05689,4e-05,8.08638]
[1779599829041,37.5,76632.37,5.2,0.0567,4e-05,8.06472]
[1779599834076,37.5,76634.34,5.2,0.05678,4e-05,8.07298]
[1779599839111,37.5,76635.42,5.2,0.05681,4e-05,8.07681]
[1779599844146,37.49,76640.25,5.2,0.057,4e-05,8.09896]
[1779599849181,37.49,76639.83,5.2,0.05697,4e-05,8.09526]
[1779599856232,37.49,76639.6,5.2,0.05692,4e-05,8.08873]
[1779599865295,37.48,76638.99,5.2,0.05687,4e-05,8.08294]
[1779599870330,37.48,76638.85,5.2,0.05685,4e-05,8.08073]
[1779599878386,37.48,76637.49,5.2,0.05677,4e-05,8.07176]
[1779599886442,37.47,76637.51,5.2,0.05675,4e-05,8.06949]
[1779599891477,37.47,76638.12,5.2,0.05676,4e-05,8.07092]
[1779599899534,37.46,76638.54,5.2,0.05676,4e-05,8.07039]
[1779599904570,37.46,76637.48,5.2,0.0567,4e-05,8.06352]
[1779599909605,37.46,76633.68,5.2,0.05652,4e-05,8.04318]
[1779599914639,37.45,76634.73,5.2,0.05653,4e-05,8.04356]
[1779599919675,37.45,76633.75,5.2,0.05647,4e-05,8.03687]
[1779599929745,37.45,76633.58,5.2,0.05644,4e-05,8.03294]
[1779599935787,37.44,76635.36,5.2,0.0565,4e-05,8.03992]
[1779599940822,37.44,76637.99,5.2,0.0566,4e-05,8.05138]
[1779599951560,37.44,76637.53,5.2,0.05656,4e-05,8.04788]
[1779599953755,37.43,76633.1,5.2,0.05635,4e-05,8.0238]
[1779599953837,37.43,76633.1,5.2,0.05635,4e-05,8.0238]
[1779599959955,37.43,76630.27,5.2,0.05622,4e-05,8.00901]
[1779599964990,37.43,76625.23,5.2,0.05601,4e-05,7.98378]
[1779599970545,37.43,76624.93,5.2,0.05599,4e-05,7.98207]
[1779599973233,37.43,76625.23,5.2,0.05598,4e-05,7.9802]
[1779599977566,37.43,76626.12,5.2,0.05602,4e-05,7.98442]
[1779599983117,37.43,76626.29,5.2,0.05601,4e-05,7.98409]
[1779599989159,37.43,76625.48,5.2,0.05597,4e-05,7.97909]
[1779599995202,37.42,76626.37,5.2,0.056,4e-05,7.9825]
[1779600000237,37.42,76626.74,5.2,0.05601,4e-05,7.9835]
[1779600005272,37.42,76628.77,5.2,0.05609,4e-05,7.9926]
[1779600010307,37.42,76629.53,5.2,0.05611,4e-05,7.99544]
[1779600015342,37.42,76627.81,5.2,0.05603,4e-05,7.98615]
[1779600020377,37.42,76633.21,5.2,0.05625,4e-05,8.01171]
[1779600029440,37.41,76634.16,5.2,0.05628,4e-05,8.01445]
[1779600034475,37.41,76629.68,5.2,0.05606,4e-05,7.98816]
[1779600040634,37.41,76626.91,5.2,0.05593,4e-05,7.97385]
[1779600048588,37.41,76626.91,5.2,0.05592,4e-05,7.97209]
[1779600057651,37.4,76627.11,5.2,0.05591,4e-05,7.97156]
[1779600062706,37.4,76627.04,5.2,0.0559,4e-05,7.97042]
[1779600070818,37.4,76626.54,5.2,0.05587,4e-05,7.96735]
[1779600076804,37.4,76626.45,5.2,0.05586,4e-05,7.96531]
[1779600081839,37.4,76626.38,5.2,0.05584,4e-05,7.96392]
[1779600092916,37.39,76626.38,5.2,0.05581,4e-05,7.95877]
[1779600097951,37.39,76626.4,5.2,0.0558,4e-05,7.95794]
[1779600103993,37.39,76626.4,5.2,0.05579,4e-05,7.9568]
[1779600110480,37.39,76625.95,5.2,0.05576,4e-05,7.95402]
[1779600116508,37.39,76626.2,5.2,0.05576,4e-05,7.95388]
[1779600122118,37.38,76626.34,5.2,0.05575,4e-05,7.95298]
[1779600127154,37.38,76626.12,5.2,0.05574,4e-05,7.95091]
[1779600132189,37.38,76625.53,5.2,0.0557,4e-05,7.9471]
[1779600137224,37.38,76624.24,5.2,0.05564,4e-05,7.93996]
[1779600148308,37.37,76624.25,5.2,0.05563,4e-05,7.93834]
[1779600153673,37.37,76623.43,5.2,0.05557,4e-05,7.9306]
[1779600159526,37.37,76623.55,5.2,0.05557,4e-05,7.93106]
[1779600165427,37.37,76624.87,5.2,0.05561,4e-05,7.936]
[1779600170462,37.37,76624.55,5.2,0.05559,4e-05,7.93375]
[1779600180574,37.37,76624.7,5.2,0.0556,4e-05,7.93405]
[1779600191610,37.36,76623.13,5.2,0.0555,4e-05,7.92371]
[1779600196645,37.36,76621.58,5.2,0.05543,4e-05,7.91539]
[1779600201680,37.36,76622.52,5.2,0.05547,4e-05,7.91928]
[1779600211750,37.36,76622.46,5.2,0.05543,4e-05,7.91437]
[1779600222827,37.36,76622.16,5.2,0.0554,4e-05,7.91134]
[1779600229876,37.35,76622.17,5.2,0.0554,4e-05,7.91038]
[1779600234912,37.35,76622.13,5.2,0.05539,4e-05,7.90945]
[1779600239945,37.35,76621.09,5.2,0.05534,4e-05,7.90365]
[1779600246995,37.35,76620.45,5.2,0.0553,4e-05,7.89961]
[1779600252033,37.35,76618.53,5.2,0.05521,4e-05,7.88962]
[1779600257069,37.35,76618.94,5.2,0.05523,4e-05,7.8912]
[1779600262104,37.35,76622.39,5.2,0.05537,4e-05,7.90755]
[1779600267139,37.35,76621.48,5.2,0.05533,4e-05,7.9027]
[1779600274192,37.34,76621.43,5.2,0.0553,4e-05,7.89886]
[1779600279226,37.34,76621.02,5.2,0.05528,4e-05,7.89666]
[1779600284263,37.34,76621.09,5.2,0.05528,4e-05,7.89685]
[1779600289298,37.34,76620.88,5.2,0.05527,4e-05,7.89572]
[1779600295340,37.34,76621.22,5.2,0.05529,4e-05,7.89729]
[1779600300375,37.34,76620.88,5.2,0.05527,4e-05,7.89558]
[1779600305410,37.34,76620.36,5.2,0.05525,4e-05,7.89304]
[1779600318501,37.34,76620.06,5.2,0.05524,4e-05,7.89168]
[1779600331592,37.34,76619.18,5.2,0.05518,4e-05,7.88441]
[1779600337636,37.34,76615.73,5.2,0.05504,4e-05,7.86787]
[1779600340720,37.35,76613.0,5.2,0.05493,4e-05,7.8547]
[1779600345824,37.35,76610.99,5.2,0.05484,4e-05,7.84532]
[1779600347598,37.35,76608.14,5.2,0.05473,4e-05,7.83163]
[1779600352739,37.35,76603.44,5.2,0.05454,4e-05,7.80959]
[1779600359886,37.35,76595.23,5.2,0.0542,4e-05,7.77054]
[1779600365830,37.35,76591.02,5.2,0.05404,4e-05,7.75204]
[1779600370865,37.35,76587.05,5.2,0.05389,4e-05,7.73414]
[1779600375900,37.36,76588.45,5.2,0.05396,4e-05,7.74224]
[1779600380935,37.36,76594.6,5.2,0.05422,4e-05,7.77306]
[1779600385970,37.36,76592.35,5.2,0.05414,4e-05,7.76336]
[1779600391005,37.36,76601.18,5.2,0.0545,4e-05,7.80394]
[1779600396040,37.36,76602.13,5.2,0.05454,4e-05,7.80946]
[1779600400714,37.37,76608.56,5.2,0.05482,4e-05,7.84138]
[1779600404439,37.37,76610.35,5.2,0.0549,4e-05,7.85062]
[1779600404443,37.37,76610.35,5.2,0.0549,4e-05,7.85062]
[1779600408499,37.37,76613.04,5.2,0.05502,4e-05,7.86454]
[1779600414169,37.37,76614.7,5.2,0.05511,4e-05,7.87426]
[1779600416277,37.37,76614.85,5.2,0.05511,4e-05,7.87521]
[1779600416278,37.37,76614.85,5.2,0.05511,4e-05,7.87521]
[1779600422228,37.37,76618.01,5.2,0.05525,4e-05,7.8914]
[1779600425738,37.37,76617.35,5.2,0.05523,4e-05,7.88835]
[1779600427966,37.37,76617.24,5.2,0.05522,4e-05,7.8879]
[1779600438214,37.38,76615.74,5.2,0.05518,4e-05,7.88292]
[1779600438214,37.38,76615.74,5.2,0.05518,4e-05,7.88292]
[1779600444383,37.38,76614.79,5.2,0.05515,4e-05,7.87901]
[1779600451432,37.38,76614.72,5.2,0.05513,4e-05,7.87603]
[1779600460207,37.38,76614.72,5.2,0.05513,4e-05,7.87603]
[1779600466537,37.38,76614.54,5.2,0.05513,4e-05,7.87612]
[1779600471572,37.38,76615.14,5.2,0.05516,4e-05,7.87929]
[1779600476608,37.38,76616.02,5.2,0.0552,4e-05,7.88377]
[1779600481642,37.38,76616.27,5.2,0.05521,4e-05,7.88514]
[1779600488691,37.38,76616.29,5.2,0.05521,4e-05,7.88544]
[1779600493726,37.38,76617.04,5.2,0.05524,4e-05,7.88922]
[1779600498761,37.38,76622.77,5.2,0.05549,4e-05,7.91709]
[1779600503864,37.38,76627.41,5.2,0.05568,4e-05,7.93968]
[1779600509838,37.38,76633.31,5.2,0.05593,4e-05,7.968]
[1779600510288,37.38,76633.31,5.2,0.05593,4e-05,7.968]
[1779600515880,37.38,76626.5,5.2,0.05562,4e-05,7.93188]
[1779600520875,37.38,76625.62,5.2,0.05559,4e-05,7.92806]
[1779600528972,37.39,76623.46,5.2,0.05551,4e-05,7.91878]
[1779600534007,37.39,76614.91,5.2,0.05515,4e-05,7.87794]
[1779600539042,37.39,76615.22,5.2,0.05518,4e-05,7.88049]
[1779600545321,37.39,76616.67,5.2,0.05525,4e-05,7.88879]
[1779600545322,37.39,76616.67,5.2,0.05525,4e-05,7.88879]
[1779600552134,37.39,76617.82,5.2,0.0553,4e-05,7.89497]
[1779600559178,37.39,76617.58,5.2,0.05529,4e-05,7.89393]
[1779600569253,37.4,76616.85,5.2,0.05528,4e-05,7.89248]
[1779600569356,37.4,76616.85,5.2,0.05528,4e-05,7.89248]
[1779600576302,37.4,76615.87,5.2,0.05522,4e-05,7.88506]
[1779600581336,37.4,76615.68,5.2,0.05522,4e-05,7.88444]
[1779600592417,37.4,76616.73,5.2,0.05527,4e-05,7.89025]
[1779600597452,37.4,76618.21,5.2,0.05533,4e-05,7.89762]
[1779600603494,37.4,76618.77,5.2,0.05536,4e-05,7.90054]
[1779600608529,37.4,76618.85,5.2,0.05536,4e-05,7.90107]
[1779600613567,37.4,76629.11,5.2,0.0558,4e-05,7.95102]
[1779600615481,37.4,76629.11,5.2,0.0558,4e-05,7.95102]
[1779600615714,37.4,76629.15,5.2,0.0558,4e-05,7.95111]
[1779600618702,37.4,76629.86,5.2,0.05584,4e-05,7.95559]
[1779600618704,37.4,76629.86,5.2,0.05584,4e-05,7.95559]
[1779600618719,37.4,76629.86,5.2,0.05584,4e-05,7.95559]
[1779600618820,37.4,76629.46,5.2,0.05582,4e-05,7.95413]
[1779600624644,37.4,76634.0,5.2,0.05602,4e-05,7.97671]
[1779600629679,37.4,76634.0,5.2,0.05602,4e-05,7.97696]
[1779600634714,37.4,76633.7,5.2,0.05599,4e-05,7.9726]
[1779600640756,37.41,76633.66,5.2,0.056,4e-05,7.97283]
[1779600647805,37.41,76632.68,5.2,0.05596,4e-05,7.9686]
[1779600654854,37.41,76633.02,5.2,0.05598,4e-05,7.97089]
[1779600660417,37.41,76634.67,5.2,0.05605,4e-05,7.97933]
[1779600673990,37.41,76635.44,5.2,0.0561,4e-05,7.98426]
[1779600680033,37.41,76635.45,5.2,0.0561,4e-05,7.98482]
[1779600688089,37.41,76635.54,5.2,0.05611,4e-05,7.98595]
[1779600694131,37.41,76635.54,5.2,0.05609,4e-05,7.98329]
[1779600704200,37.42,76635.32,5.2,0.05609,4e-05,7.98318]
[1779600714271,37.42,76635.32,5.2,0.0561,4e-05,7.98418]
[1779600719306,37.42,76634.07,5.2,0.05605,4e-05,7.97857]
[1779600724344,37.42,76633.74,5.2,0.05604,4e-05,7.97752]
[1779600729379,37.42,76629.22,5.2,0.05586,4e-05,7.95599]
[1779600734414,37.42,76628.65,5.2,0.05584,4e-05,7.95391]
[1779600734518,37.42,76628.65,5.2,0.05584,4e-05,7.95391]
[1779600737289,37.42,76628.65,5.2,0.05584,4e-05,7.95406]
[1779600738652,37.42,76628.54,5.2,0.05584,4e-05,7.95357]
[1779600748512,37.42,76628.23,5.2,0.05582,4e-05,7.95222]
[1779600756568,37.42,76628.31,5.2,0.05581,4e-05,7.94953]
[1779600761292,37.42,76628.09,5.2,0.0558,4e-05,7.94847]
[1779600766640,37.42,76634.89,5.2,0.0561,4e-05,7.98241]
[1779600771674,37.42,76634.86,5.2,0.0561,4e-05,7.9827]
[1779600776709,37.43,76634.95,5.2,0.05611,4e-05,7.98358]
[1779600781745,37.43,76636.9,5.2,0.05619,4e-05,7.99354]
[1779600782566,37.43,76636.9,5.2,0.05619,4e-05,7.99354]
[1779600787786,37.43,76636.78,5.2,0.05619,4e-05,7.99281]
[1779600793829,37.43,76636.71,5.2,0.05618,4e-05,7.99223]
[1779600803899,37.42,76634.28,5.2,0.05607,4e-05,7.98003]
[1779600808936,37.42,76632.79,5.2,0.05601,4e-05,7.97272]
[1779600813970,37.42,76634.06,5.2,0.05604,4e-05,7.97575]
[1779600819006,37.42,76635.41,5.2,0.0561,4e-05,7.98225]
[1779600825049,37.42,76635.8,5.2,0.05612,4e-05,7.98396]
[1779600825611,37.42,76635.8,5.2,0.05612,4e-05,7.98396]
[1779600831091,37.42,76635.83,5.2,0.05612,4e-05,7.98444]
[1779600838620,37.43,76635.49,5.2,0.05611,4e-05,7.98333]
[1779600838621,37.43,76635.49,5.2,0.05611,4e-05,7.98333]
[1779600849218,37.43,76635.54,5.2,0.05611,4e-05,7.98331]
[1779600854253,37.43,76636.46,5.2,0.05615,4e-05,7.98767]
[1779600860295,37.42,76636.36,5.2,0.05614,4e-05,7.98699]
[1779600865330,37.42,76636.26,5.2,0.05614,4e-05,7.98637]
[1779600871373,37.42,76636.12,5.2,0.05611,4e-05,7.98237]
[1779600876408,37.42,76637.28,5.2,0.05616,4e-05,7.98798]
[1779600883095,37.42,76636.54,5.2,0.05613,4e-05,7.98427]
[1779600890874,37.42,76636.63,5.2,0.05613,4e-05,7.98463]
[1779600900576,37.42,76636.13,5.2,0.05611,4e-05,7.98198]
[1779600905808,37.42,76633.81,5.2,0.05601,4e-05,7.97061]
[1779600913667,37.42,76633.48,5.2,0.05599,4e-05,7.96908]
[1779600919614,37.42,76634.27,5.2,0.05603,4e-05,7.97298]
[1779600924746,37.42,76634.27,5.2,0.05603,4e-05,7.97301]
[1779600929781,37.42,76634.15,5.2,0.05602,4e-05,7.97243]
[1779600937837,37.42,76634.09,5.2,0.056,4e-05,7.96895]
[1779600943880,37.42,76633.47,5.2,0.05597,4e-05,7.96597]
[1779600948915,37.42,76633.48,5.2,0.05597,4e-05,7.96608]
[1779600953518,37.42,76633.61,5.2,0.05598,4e-05,7.96675]
[1779600966034,37.42,76633.65,5.2,0.05598,4e-05,7.96706]
[1779600972076,37.42,76633.69,5.2,0.05599,4e-05,7.96729]
[1779600977111,37.42,76634.44,5.2,0.05602,4e-05,7.97099]
[1779600983153,37.42,76634.35,5.2,0.05601,4e-05,7.97056]
[1779600987014,37.42,76625.36,5.2,0.05563,4e-05,7.92662]
[1779600992220,37.43,76621.23,5.2,0.05544,4e-05,7.90384]
[1779600993163,37.43,76621.23,5.2,0.05544,4e-05,7.90384]
[1779600998266,37.43,76626.84,5.2,0.05568,4e-05,7.93171]
[1779601007325,37.43,76628.49,5.2,0.05576,4e-05,7.93999]
[1779601014374,37.43,76627.89,5.2,0.05573,4e-05,7.93721]
[1779601017461,37.43,76628.0,5.2,0.05574,4e-05,7.93779]
[1779601017555,37.43,76628.0,5.2,0.05574,4e-05,7.9378]
[1779601021416,37.46,76628.56,5.2,0.05591,4e-05,7.95717]
[1779601021424,37.47,76628.48,5.2,0.05595,4e-05,7.96204]
[1779601021998,37.47,76628.48,5.2,0.05595,4e-05,7.96204]
[1779601022190,37.47,76628.48,5.2,0.05595,4e-05,7.96204]
[1779601022192,37.47,76628.48,5.2,0.05595,4e-05,7.96204]
[1779601022290,37.47,76628.48,5.2,0.05595,4e-05,7.96201]
[1779601023643,37.47,76628.48,5.2,0.05595,4e-05,7.96201]
[1779601023692,37.47,76628.48,5.2,0.05596,4e-05,7.96266]
[1779601029480,37.47,76634.06,5.2,0.0562,4e-05,7.99048]
[1779601033471,37.47,76634.86,5.2,0.05623,4e-05,7.99448]
[1779601038543,37.47,76632.14,5.2,0.05612,4e-05,7.9815]
[1779601038955,37.47,76632.14,5.2,0.05612,4e-05,7.9815]
[1779601039459,37.47,76632.14,5.2,0.05612,4e-05,7.9815]
[1779601040968,37.47,76632.16,5.2,0.05612,4e-05,7.98173]
[1779601045624,37.47,76629.91,5.2,0.05602,4e-05,7.97011]
[1779601049683,37.47,76629.12,5.2,0.05599,4e-05,7.96632]
[1779601052099,37.47,76629.05,5.2,0.05599,4e-05,7.96617]
[1779601054610,37.47,76629.01,5.2,0.05596,4e-05,7.96238]
[1779601055030,37.47,76629.01,5.2,0.05596,4e-05,7.96258]
[1779601061704,37.47,76628.19,5.2,0.05593,4e-05,7.95902]
[1779601062555,37.47,76628.19,5.2,0.05593,4e-05,7.95902]
[1779601063618,37.47,76628.23,5.2,0.05594,4e-05,7.95932]
[1779601066826,37.47,76626.77,5.2,0.05587,4e-05,7.95221]
[1779601072781,37.47,76625.64,5.2,0.05582,4e-05,7.94607]
[1779601073414,37.47,76625.64,5.2,0.05582,4e-05,7.94607]
[1779601074563,37.47,76625.58,5.2,0.05582,4e-05,7.94561]
[1779601074795,37.47,76625.23,5.2,0.0558,4e-05,7.94402]
[1779601078548,37.5,76624.6,5.2,0.05595,4e-05,7.96068]
[1779601078822,37.51,76624.16,5.2,0.05594,4e-05,7.95916]
[1779601080525,37.51,76621.96,5.2,0.05584,4e-05,7.94851]
[1779601080837,37.51,76618.08,5.2,0.05568,4e-05,7.92969]
[1779601085872,37.58,76606.2,5.2,0.05555,4e-05,7.91322]
[1779601090907,37.61,76603.4,5.2,0.05556,4e-05,7.91501]
[1779601095941,37.62,76608.09,5.2,0.05579,4e-05,7.94093]
[1779601109032,37.63,76609.34,5.2,0.05591,4e-05,7.95457]
[1779601114318,37.63,76607.7,5.2,0.05584,4e-05,7.94575]
[1779601120110,37.64,76602.03,5.2,0.05564,4e-05,7.92256]
[1779601125145,37.65,76602.09,5.2,0.05567,4e-05,7.92587]
[1779601130180,37.65,76599.37,5.2,0.05558,4e-05,7.91567]
[1779601139243,37.66,76599.23,5.2,0.05562,4e-05,7.92027]
[1779601144411,37.67,76599.26,5.2,0.05564,4e-05,7.92281]
[1779601150322,37.67,76598.27,5.2,0.05564,4e-05,7.92222]
[1779601156363,37.68,76599.64,5.2,0.05573,4e-05,7.93243]
[1779601161399,37.69,76598.88,5.2,0.05572,4e-05,7.93157]
[1779601166434,37.69,76598.83,5.2,0.05575,4e-05,7.93406]
[1779601172476,37.7,76598.87,5.2,0.05576,4e-05,7.93426]
[1779601177511,37.7,76598.0,5.2,0.05574,4e-05,7.9327]
[1779601182546,37.71,76594.52,5.2,0.05562,4e-05,7.91859]
[1779601187582,37.71,76594.3,5.2,0.05563,4e-05,7.92029]
[1779601192617,37.72,76597.57,5.2,0.0558,4e-05,7.93878]
[1779601198661,37.72,76597.45,5.2,0.05582,4e-05,7.9413]
[1779601203696,37.73,76597.87,5.2,0.05586,4e-05,7.94589]
[1779601208731,37.73,76598.11,5.2,0.05589,4e-05,7.94956]
[1779601213766,37.74,76598.0,5.2,0.05591,4e-05,7.95146]
[1779601218801,37.74,76597.64,5.2,0.05591,4e-05,7.95207]
[1779601232899,37.75,76597.49,5.2,0.05595,4e-05,7.95471]
[1779601239948,37.76,76596.89,5.2,0.05595,4e-05,7.95515]
[1779601244988,37.76,76596.4,5.2,0.05595,4e-05,7.95521]
[1779601250023,37.77,76596.58,5.2,0.05598,4e-05,7.95856]
[1779601255062,37.77,76595.97,5.2,0.05598,4e-05,7.95857]
[1779601260098,37.78,76596.03,5.2,0.05601,4e-05,7.96137]
[1779601264528,37.78,76595.82,5.2,0.05601,4e-05,7.96186]
[1779601264867,37.78,76595.82,5.2,0.05601,4e-05,7.96186]
[1779601271174,37.79,76590.2,5.2,0.05581,4e-05,7.93895]
[1779601276209,37.79,76588.98,5.2,0.05579,4e-05,7.93577]
[1779601282251,37.8,76588.05,5.2,0.05578,4e-05,7.93457]
[1779601287286,37.81,76572.13,5.2,0.05513,4e-05,7.86059]
[1779601292321,37.81,76571.69,5.2,0.05512,4e-05,7.85857]
[1779601297356,37.82,76570.66,5.2,0.05511,4e-05,7.85686]
[1779601302391,37.82,76579.03,5.2,0.05549,4e-05,7.90025]
[1779601307426,37.83,76578.56,5.2,0.05549,4e-05,7.90084]
[1779601312461,37.83,76577.96,5.2,0.05549,4e-05,7.90076]
[1779601317496,37.84,76578.21,5.2,0.05553,4e-05,7.90472]
[1779601322530,37.84,76578.49,5.2,0.05556,4e-05,7.90877]
[1779601327565,37.85,76578.77,5.2,0.0556,4e-05,7.91278]
[1779601332601,37.85,76577.25,5.2,0.05556,4e-05,7.90805]
[1779601337636,37.86,76575.49,5.2,0.05551,4e-05,7.90219]
[1779601343677,37.86,76572.98,5.2,0.05543,4e-05,7.89329]
[1779601348714,37.87,76571.09,5.2,0.05537,4e-05,7.88689]
[1779601353751,37.87,76574.47,5.2,0.05552,4e-05,7.90265]
[1779601358786,37.88,76573.45,5.2,0.0555,4e-05,7.90026]
[1779601363821,37.88,76572.76,5.2,0.05549,4e-05,7.8995]
[1779601368859,37.89,76571.49,5.2,0.05546,4e-05,7.89593]
[1779601373893,37.89,76571.71,5.2,0.05549,4e-05,7.89951]
[1779601378929,37.9,76571.8,5.2,0.05552,4e-05,7.90242]
[1779601383965,37.9,76572.41,5.2,0.05557,4e-05,7.90774]
[1779601389000,37.91,76571.44,5.2,0.05555,4e-05,7.90548]
[1779601394035,37.91,76570.57,5.2,0.05553,4e-05,7.90369]
[1779601400077,37.92,76570.61,5.2,0.05556,4e-05,7.90674]
[1779601405112,37.92,76572.33,5.2,0.05565,4e-05,7.91738]
[1779601410178,37.92,76577.67,5.2,0.05589,4e-05,7.94497]
[1779601415183,37.93,76579.76,5.2,0.05598,4e-05,7.95431]
[1779601419604,37.93,76580.38,5.2,0.05602,4e-05,7.95851]
[1779601419693,37.93,76581.63,5.2,0.05608,4e-05,7.96535]
[1779601425255,37.93,76579.78,5.2,0.05599,4e-05,7.95545]
[1779601426921,37.93,76579.78,5.2,0.05599,4e-05,7.95545]
[1779601427815,37.93,76579.35,5.2,0.05597,4e-05,7.95323]
[1779601434403,37.93,76579.07,5.2,0.05596,4e-05,7.95111]
[1779601439288,37.93,76577.99,5.2,0.0559,4e-05,7.94516]
[1779601439839,37.93,76577.99,5.2,0.0559,4e-05,7.94516]
[1779601444486,37.93,76577.47,5.2,0.05588,4e-05,7.94211]
[1779601444823,37.93,76577.47,5.2,0.05588,4e-05,7.94211]
[1779601447397,37.93,76573.56,5.2,0.05571,4e-05,7.92298]
[1779601447409,37.93,76573.32,5.2,0.0557,4e-05,7.92175]
[1779601452444,37.93,76567.75,5.2,0.05549,4e-05,7.8973]
[1779601457478,37.93,76566.53,5.2,0.05546,4e-05,7.89398]
[1779601467549,37.94,76563.42,5.2,0.05537,4e-05,7.8841]
[1779601472584,37.95,76563.06,5.2,0.05536,4e-05,7.88183]
[1779601473737,37.95,76563.06,5.2,0.05536,4e-05,7.88183]
[1779601473762,37.95,76563.44,5.2,0.05538,4e-05,7.8842]
[1779601476842,37.95,76563.48,5.2,0.05538,4e-05,7.88438]
[1779601476932,37.95,76562.47,5.2,0.05534,4e-05,7.87952]
[1779601482655,37.96,76563.25,5.2,0.0554,4e-05,7.88654]
[1779601487690,37.96,76562.94,5.2,0.05541,4e-05,7.88779]
[1779601492725,37.97,76562.94,5.2,0.05544,4e-05,7.89056]
[1779601496540,37.97,76563.17,5.2,0.05546,4e-05,7.89333]
[1779601496753,37.97,76563.1,5.2,0.05547,4e-05,7.89356]
[1779601502795,37.97,76563.69,5.2,0.05549,4e-05,7.89646]
[1779601507829,37.97,76562.99,5.2,0.05546,4e-05,7.89313]
[1779601511935,37.97,76563.24,5.2,0.05547,4e-05,7.89436]
[1779601512042,37.97,76563.57,5.2,0.05549,4e-05,7.89595]
[1779601517900,37.98,76566.18,5.2,0.05562,4e-05,7.91165]
[1779601522935,37.98,76566.26,5.2,0.05565,4e-05,7.91455]
[1779601529984,37.99,76565.67,5.2,0.05565,4e-05,7.91513]
[1779601535019,37.99,76566.28,5.2,0.05568,4e-05,7.91728]
[1779601540054,38.0,76564.86,5.2,0.05564,4e-05,7.91282]
[1779601546657,38.0,76564.11,5.2,0.05562,4e-05,7.91018]
[1779601552157,38.01,76575.26,5.2,0.05613,4e-05,7.96871]
[1779601552583,38.01,76575.26,5.2,0.05613,4e-05,7.96871]
[1779601553164,38.01,76575.79,5.2,0.05616,4e-05,7.97167]
[1779601558198,38.01,76575.78,5.2,0.05615,4e-05,7.97087]
[1779601561511,38.01,76578.56,5.2,0.05626,4e-05,7.98383]
[1779601561873,38.01,76578.56,5.2,0.05626,4e-05,7.98383]
[1779601569275,38.0,76582.43,5.2,0.05641,4e-05,8.00101]
[1779601569480,38.0,76582.43,5.2,0.05641,4e-05,8.00101]
[1779601570781,38.0,76586.68,5.2,0.05659,4e-05,8.02139]
[1779601576334,38.0,76590.19,5.2,0.05673,4e-05,8.03723]
[1779601579896,38.0,76592.64,5.2,0.05683,4e-05,8.04809]
[1779601584476,38.0,76607.5,5.2,0.05745,4e-05,8.11905]
[1779601590422,37.99,76607.51,5.2,0.05743,4e-05,8.11654]
[1779601595458,37.99,76608.18,5.2,0.05742,4e-05,8.11478]
[1779601600528,37.99,76607.77,5.2,0.05739,4e-05,8.11206]
[1779601605563,37.98,76607.77,5.2,0.05738,4e-05,8.11099]
[1779601611570,37.98,76609.95,5.2,0.05744,4e-05,8.11772]
[1779601618618,37.97,76609.58,5.2,0.0574,4e-05,8.11342]
[1779601623654,37.97,76609.54,5.2,0.05739,4e-05,8.11148]
[1779601626940,37.97,76602.41,5.2,0.05708,4e-05,8.07603]
[1779601632717,37.96,76598.43,5.2,0.05689,4e-05,8.05476]
[1779601638759,37.96,76599.03,5.2,0.0569,4e-05,8.05609]
[1779601643794,37.96,76598.85,5.2,0.05688,4e-05,8.05387]
[1779601649956,37.96,76598.85,5.2,0.05688,4e-05,8.05387]
[1779601650514,37.96,76599.03,5.2,0.05687,4e-05,8.05314]
[1779601655530,37.95,76603.15,5.2,0.05702,4e-05,8.06861]
[1779601660914,37.95,76606.62,5.2,0.05715,4e-05,8.08369]
[1779601665949,37.95,76606.1,5.2,0.05711,4e-05,8.07961]
[1779601670983,37.94,76610.71,5.2,0.0573,4e-05,8.10053]
[1779601676019,37.94,76610.06,5.2,0.05725,4e-05,8.09573]
[1779601681054,37.94,76610.02,5.2,0.05724,4e-05,8.09398]
[1779601682472,37.94,76610.02,5.2,0.05724,4e-05,8.09398]
[1779601690641,37.93,76609.43,5.2,0.05719,4e-05,8.08838]
[1779601698173,37.93,76611.82,5.2,0.05727,4e-05,8.09771]
[1779601703210,37.93,76611.51,5.2,0.05724,4e-05,8.09471]
[1779601708248,37.92,76620.07,5.2,0.0576,4e-05,8.13495]
[1779601712512,37.92,76620.35,5.2,0.05758,4e-05,8.13205]
[1779601713289,37.92,76627.91,5.2,0.0579,4e-05,8.16838]
[1779601713841,37.92,76627.91,5.2,0.0579,4e-05,8.16838]
[1779601714296,37.92,76628.13,5.2,0.05791,4e-05,8.16961]
[1779601719331,37.92,76627.52,5.2,0.05787,4e-05,8.16462]
[1779601725372,37.91,76625.68,5.2,0.05776,4e-05,8.15319]
[1779601727263,37.91,76625.71,5.2,0.05776,4e-05,8.15296]
[1779601727387,37.91,76626.53,5.2,0.05779,4e-05,8.1566]
[1779601728303,37.91,76626.53,5.2,0.05779,4e-05,8.1566]
[1779601728389,37.91,76626.53,5.2,0.05779,4e-05,8.1566]
[1779601729487,37.91,76627.83,5.2,0.05785,4e-05,8.16315]
[1779601729528,37.91,76631.46,5.2,0.05801,4e-05,8.18115]
[1779601730562,37.91,76635.6,5.2,0.05819,4e-05,8.20167]
[1779601736451,37.91,76638.2,5.2,0.05828,4e-05,8.2118]
[1779601741488,37.9,76640.62,5.2,0.05837,4e-05,8.22149]
[1779601746523,37.9,76646.4,5.2,0.0586,4e-05,8.24769]
[1779601751114,37.89,76651.74,5.2,0.05881,4e-05,8.27208]
[1779601751982,37.89,76660.19,5.2,0.05918,4e-05,8.31345]
[1779601752565,37.89,76662.26,5.2,0.05927,4e-05,8.3232]
[1779601757602,37.89,76662.1,5.2,0.05926,4e-05,8.32202]
[1779601762637,37.89,76668.08,5.2,0.05952,4e-05,8.35139]
[1779601767672,37.89,76671.4,5.2,0.05966,4e-05,8.36727]
[1779601772707,37.89,76671.43,5.2,0.05963,4e-05,8.36345]
[1779601777743,37.89,76679.96,5.2,0.06,4e-05,8.4053]
[1779601783555,37.89,76684.55,5.2,0.0602,4e-05,8.42745]
[1779601785824,37.88,76688.67,5.2,0.06038,4e-05,8.44738]
[1779601786424,37.88,76688.47,5.2,0.06037,4e-05,8.44613]
[1779601792050,37.88,76689.02,5.2,0.06036,4e-05,8.44496]
[1779601793986,37.87,76692.81,5.2,0.06051,4e-05,8.46238]
[1779601795987,37.87,76692.74,5.2,0.06049,4e-05,8.46041]
[1779601796060,37.87,76690.85,5.2,0.0604,4e-05,8.45012]
[1779601801457,37.87,76691.36,5.2,0.06042,4e-05,8.4517]
[1779601806947,37.86,76701.41,5.2,0.06085,5e-05,8.50029]
[1779601812416,37.86,76702.8,5.2,0.0609,5e-05,8.50609]
[1779601818027,37.86,76705.46,5.2,0.061,5e-05,8.51737]
[1779601823062,37.86,76709.15,5.2,0.06116,5e-05,8.53441]
[1779601828097,37.85,76709.19,5.2,0.06114,5e-05,8.53292]
[1779601833132,37.85,76708.05,5.2,0.06105,5e-05,8.5222]
[1779601839174,37.85,76710.77,5.2,0.06116,5e-05,8.53395]
[1779601845368,37.84,76706.11,5.2,0.06094,5e-05,8.50919]
[1779601845462,37.84,76706.11,5.2,0.06093,5e-05,8.50861]
[1779601847702,37.84,76705.98,5.2,0.06091,5e-05,8.50627]
[1779601848237,37.84,76705.94,5.2,0.0609,5e-05,8.50523]
[1779601855220,37.84,76705.24,5.2,0.06086,5e-05,8.50112]
[1779601860321,37.83,76707.94,5.2,0.06096,5e-05,8.51182]
[1779601865356,37.83,76713.82,5.2,0.06121,5e-05,8.53996]
[1779601871398,37.83,76713.16,5.2,0.06116,5e-05,8.5346]
[1779601876436,37.82,76714.48,5.2,0.06121,5e-05,8.53961]
[1779601881470,37.82,76720.08,5.2,0.06145,5e-05,8.56628]
[1779601882493,37.82,76720.08,5.2,0.06145,5e-05,8.56628]
[1779601882573,37.82,76724.66,5.2,0.06165,5e-05,8.58923]
[1779601882962,37.82,76724.66,5.2,0.06165,5e-05,8.58923]
[1779601883484,37.82,76725.15,5.2,0.06167,5e-05,8.59167]
[1779601888519,37.81,76725.47,5.2,0.06166,5e-05,8.5903]
[1779601893554,37.81,76734.98,5.2,0.06204,5e-05,8.63206]
[1779601898589,37.8,76735.38,5.2,0.06203,5e-05,8.63072]
[1779601900524,37.8,76735.38,5.2,0.06203,5e-05,8.63072]
[1779601900526,37.8,76735.38,5.2,0.06203,5e-05,8.63072]
[1779601901042,37.8,76735.17,5.2,0.06201,5e-05,8.6283]
[1779601901610,37.8,76734.02,5.2,0.06195,5e-05,8.62178]
[1779601903589,37.8,76734.51,5.2,0.06196,5e-05,8.62311]
[1779601903624,37.79,76734.55,5.2,0.06195,5e-05,8.62217]
[1779601909289,37.79,76734.44,5.2,0.06193,5e-05,8.61927]
[1779601914701,37.78,76729.07,5.2,0.06164,5e-05,8.5873]
[1779601919737,37.78,76731.72,5.2,0.06173,5e-05,8.59796]
[1779601921655,37.77,76731.72,5.2,0.06173,5e-05,8.5974]
[1779601921947,37.77,76740.0,5.2,0.0621,5e-05,8.63892]
[1779601921976,37.77,76743.65,5.2,0.06226,5e-05,8.65687]
[1779601927368,37.77,76747.12,5.2,0.0624,5e-05,8.67162]
[1779601933538,37.76,76745.12,5.2,0.06226,5e-05,8.65678]
[1779601933575,37.76,76743.81,5.2,0.06219,5e-05,8.64937]
[1779601934020,37.76,76743.81,5.2,0.06219,5e-05,8.64937]
[1779601934076,37.76,76743.08,5.2,0.06216,5e-05,8.64548]
[1779601939879,37.75,76745.99,5.2,0.06226,5e-05,8.65643]
[1779601944914,37.74,76745.79,5.2,0.06222,5e-05,8.65213]
[1779601949489,37.74,76745.64,5.2,0.06219,5e-05,8.64941]
[1779601949579,37.74,76748.64,5.2,0.06232,5e-05,8.66408]
[1779601954984,37.73,76753.76,5.2,0.06247,5e-05,8.67959]
[1779601956370,37.73,76753.76,5.2,0.06247,5e-05,8.67959]
[1779601957872,37.72,76765.63,5.2,0.063,5e-05,8.73794]
[1779601960459,37.72,76770.59,5.2,0.0632,5e-05,8.76077]
[1779601965952,37.7,76775.43,5.2,0.06336,5e-05,8.77763]
[1779601969064,37.7,76774.97,5.2,0.0633,5e-05,8.77122]
[1779601974117,37.68,76771.96,5.2,0.06308,5e-05,8.74776]
[1779601979153,37.67,76771.46,5.2,0.063,5e-05,8.7388]
[1779601984564,37.66,76771.67,5.2,0.06296,5e-05,8.73482]
[1779601987130,37.65,76766.49,5.2,0.06269,5e-05,8.70445]
[1779601987684,37.65,76766.49,5.2,0.06269,5e-05,8.70445]
[1779601990547,37.65,76765.73,5.2,0.06262,5e-05,8.69748]
[1779601993602,37.64,76763.64,5.2,0.06249,5e-05,8.68318]
[1779601993650,37.64,76761.96,5.2,0.06241,5e-05,8.67338]
[1779601999602,37.63,76764.14,5.2,0.06248,5e-05,8.68155]
[1779601999674,37.63,76765.78,5.2,0.06255,5e-05,8.68933]
[1779602005335,37.62,76764.1,5.2,0.06241,5e-05,8.67365]
[1779602010370,37.61,76764.85,5.2,0.06239,5e-05,8.67179]
[1779602013565,37.61,76766.75,5.2,0.06243,5e-05,8.67593]
[1779602013581,37.6,76765.85,5.2,0.06238,5e-05,8.67018]
[1779602015511,37.6,76765.85,5.2,0.06238,5e-05,8.67018]
[1779602015601,37.6,76765.85,5.2,0.06237,5e-05,8.66904]
[1779602021447,37.59,76765.05,5.2,0.06227,5e-05,8.65833]
[1779602023149,37.59,76765.08,5.2,0.06226,5e-05,8.6574]
[1779602028496,37.58,76757.27,5.2,0.06185,5e-05,8.61109]
[1779602029976,37.57,76754.64,5.2,0.06172,5e-05,8.59665]
[1779602030510,37.57,76754.08,5.2,0.06168,5e-05,8.59282]
[1779602035545,37.57,76750.16,5.2,0.06148,5e-05,8.5707]
[1779602040580,37.57,76748.05,5.2,0.06137,5e-05,8.55799]
[1779602045615,37.56,76749.01,5.2,0.06139,5e-05,8.56095]
[1779602050650,37.56,76748.36,5.2,0.06135,5e-05,8.55568]
[1779602055625,37.56,76748.0,5.2,0.06131,5e-05,8.55226]
[1779602055722,37.55,76748.0,5.2,0.06131,5e-05,8.55186]
[1779602061727,37.56,76745.11,5.2,0.06118,5e-05,8.53774]
[1779602066762,37.56,76743.5,5.2,0.06112,5e-05,8.53008]
[1779602071798,37.56,76741.94,5.2,0.06103,5e-05,8.51937]
[1779602076833,37.56,76740.32,5.2,0.06096,5e-05,8.51172]
[1779602081868,37.56,76733.93,5.2,0.06067,5e-05,8.4799]
[1779602085919,37.56,76730.37,5.2,0.06052,5e-05,8.46253]
[1779602086903,37.56,76730.15,5.2,0.06051,5e-05,8.4616]
[1779602092708,37.56,76739.06,5.2,0.0609,5e-05,8.50533]
[1779602097980,37.55,76739.07,5.2,0.06087,5e-05,8.50202]
[1779602098932,37.55,76739.07,5.2,0.06087,5e-05,8.50202]
[1779602100949,37.55,76739.18,5.2,0.06087,5e-05,8.50173]
[1779602101050,37.55,76739.18,5.2,0.06087,5e-05,8.50131]
[1779602107044,37.54,76739.42,5.2,0.06083,5e-05,8.49711]
[1779602111545,37.54,76744.71,5.2,0.06104,5e-05,8.52126]
[1779602111574,37.53,76744.96,5.2,0.06105,5e-05,8.52159]
[1779602116397,37.53,76745.37,5.2,0.06105,5e-05,8.52213]
[1779602116399,37.53,76746.19,5.2,0.06108,5e-05,8.52591]
[1779602122149,37.52,76745.58,5.2,0.061,5e-05,8.51719]
[1779602127184,37.51,76738.16,5.2,0.06063,5e-05,8.47503]
[1779602129949,37.51,76738.16,5.2,0.06063,5e-05,8.47503]
[1779602130205,37.51,76737.7,5.2,0.06058,5e-05,8.47013]
[1779602135240,37.51,76735.59,5.2,0.06045,5e-05,8.45471]
[1779602140530,37.5,76734.72,5.2,0.0604,5e-05,8.44921]
[1779602146281,37.5,76730.8,5.2,0.06021,5e-05,8.42806]
[1779602146318,37.5,76730.66,5.2,0.0602,5e-05,8.42685]
[1779602151494,37.5,76730.74,5.2,0.06021,5e-05,8.42795]
[1779602157395,37.5,76729.22,5.2,0.06016,5e-05,8.42208]
[1779602162431,37.51,76730.26,5.2,0.06022,5e-05,8.42845]
[1779602168473,37.51,76729.57,5.2,0.0602,5e-05,8.42622]
[1779602173508,37.51,76729.5,5.2,0.0602,5e-05,8.42685]
[1779602178543,37.51,76734.55,5.2,0.06044,5e-05,8.45328]
[1779602183578,37.51,76735.38,5.2,0.06048,5e-05,8.45823]
[1779602188613,37.51,76735.04,5.2,0.06047,5e-05,8.4572]
[1779602195662,37.52,76736.64,5.2,0.06053,5e-05,8.46304]
[1779602200699,37.52,76739.2,5.2,0.06066,5e-05,8.47667]
[1779602205735,37.52,76739.31,5.2,0.06067,5e-05,8.4778]
[1779602210772,37.52,76739.32,5.2,0.06067,5e-05,8.47843]
[1779602215804,37.52,76738.7,5.2,0.06065,5e-05,8.47588]
[1779602221847,37.52,76735.0,5.2,0.06049,5e-05,8.45793]
[1779602231917,37.53,76733.43,5.2,0.06043,5e-05,8.45145]
[1779602236953,37.53,76732.33,5.2,0.06039,5e-05,8.44669]
[1779602244002,37.53,76735.37,5.2,0.06054,5e-05,8.46312]
[1779602249037,37.53,76731.9,5.2,0.06039,5e-05,8.44625]
[1779602254072,37.53,76732.02,5.2,0.06038,5e-05,8.44446]
[1779602260110,37.53,76734.21,5.2,0.06049,5e-05,8.45643]
[1779602260955,37.53,76734.21,5.2,0.06049,5e-05,8.45643]
[1779602261053,37.53,76734.21,5.2,0.06049,5e-05,8.45677]
[1779602261113,37.53,76734.21,5.2,0.06049,5e-05,8.45677]
[1779602261978,37.53,76734.21,5.2,0.06049,5e-05,8.45677]
[1779602262061,37.53,76734.21,5.2,0.06049,5e-05,8.45639]
[1779602267854,37.53,76734.21,5.2,0.06048,5e-05,8.45618]
[1779602274039,37.53,76735.61,5.2,0.06056,5e-05,8.46454]
[1779602281261,37.54,76735.9,5.2,0.06059,5e-05,8.46755]
[1779602286296,37.54,76736.05,5.2,0.0606,5e-05,8.469]
[1779602291331,37.54,76735.98,5.2,0.0606,5e-05,8.46931]
[1779602296366,37.54,76736.88,5.2,0.06065,5e-05,8.47453]
[1779602301401,37.54,76736.21,5.2,0.06062,5e-05,8.47181]
[1779602306437,37.54,76736.55,5.2,0.06065,5e-05,8.47419]
[1779602311471,37.54,76734.52,5.2,0.06054,5e-05,8.4613]
[1779602316506,37.55,76734.01,5.2,0.06052,5e-05,8.45946]
[1779602321541,37.55,76734.37,5.2,0.06055,5e-05,8.46203]
[1779602327583,37.55,76733.61,5.2,0.06052,5e-05,8.45908]
[1779602332618,37.55,76734.61,5.2,0.06057,5e-05,8.46493]
[1779602337863,37.55,76734.66,5.2,0.06058,5e-05,8.46577]
[1779602344702,37.55,76734.32,5.2,0.06057,5e-05,8.46523]
[1779602349737,37.56,76733.43,5.2,0.06054,5e-05,8.46148]
[1779602354772,37.56,76733.5,5.2,0.06055,5e-05,8.4626]
[1779602359807,37.56,76733.57,5.2,0.06056,5e-05,8.46371]
[1779602366856,37.56,76733.57,5.2,0.06057,5e-05,8.46476]
[1779602373905,37.56,76733.02,5.2,0.06053,5e-05,8.45972]
[1779602380954,37.56,76733.21,5.2,0.06055,5e-05,8.46176]
[1779602385989,37.56,76733.21,5.2,0.06056,5e-05,8.46252]
[1779602391024,37.57,76730.58,5.2,0.06045,5e-05,8.44998]
[1779602396058,37.57,76729.08,5.2,0.06039,5e-05,8.44327]
[1779602401093,37.57,76725.45,5.2,0.06023,5e-05,8.42583]
[1779602407136,37.57,76722.86,5.2,0.06013,5e-05,8.41402]
[1779602412171,37.57,76734.28,5.2,0.06065,5e-05,8.47269]
[1779602417206,37.57,76734.55,5.2,0.06067,5e-05,8.47459]
[1779602422241,37.58,76738.4,5.2,0.06085,5e-05,8.4946]
[1779602422295,37.58,76738.4,5.2,0.06085,5e-05,8.4946]
[1779602429290,37.58,76738.24,5.2,0.06085,5e-05,8.49434]
[1779602434902,37.58,76743.32,5.2,0.06106,5e-05,8.51722]
[1779602443389,37.58,76750.39,5.2,0.06138,5e-05,8.55324]
[1779602448424,37.58,76753.86,5.2,0.06154,5e-05,8.57089]
[1779602450460,37.58,76754.47,5.2,0.06157,5e-05,8.57398]
[1779602456480,37.58,76766.6,5.2,0.06212,5e-05,8.63561]
[1779602462698,37.58,76767.72,5.2,0.06217,5e-05,8.64096]
[1779602468564,37.57,76766.73,5.2,0.06212,5e-05,8.63516]
[1779602473599,37.57,76766.9,5.2,0.06212,5e-05,8.63568]
[1779602478634,37.57,76762.27,5.2,0.06191,5e-05,8.61167]
[1779602483669,37.57,76760.97,5.2,0.06185,5e-05,8.605]
[1779602488704,37.57,76762.75,5.2,0.06193,5e-05,8.61405]
[1779602494746,37.57,76760.86,5.2,0.06182,5e-05,8.60104]
[1779602499822,37.57,76760.38,5.2,0.0618,5e-05,8.59869]
[1779602504857,37.57,76752.1,5.2,0.06142,5e-05,8.55673]
[1779602510400,37.57,76752.72,5.2,0.06145,5e-05,8.56021]
[1779602515934,37.58,76752.74,5.2,0.06146,5e-05,8.56084]
[1779602520970,37.58,76752.34,5.2,0.06144,5e-05,8.55916]
[1779602526008,37.58,76747.19,5.2,0.06121,5e-05,8.53335]
[1779602531043,37.58,76745.21,5.2,0.06113,5e-05,8.52385]
[1779602537084,37.58,76744.68,5.2,0.06111,5e-05,8.52184]
[1779602543127,37.58,76745.69,5.2,0.06116,5e-05,8.52747]
[1779602548162,37.58,76743.63,5.2,0.06107,5e-05,8.5175]
[1779602553197,37.58,76737.11,5.2,0.06076,5e-05,8.48181]
[1779602558232,37.58,76736.78,5.2,0.06075,5e-05,8.48088]
[1779602566288,37.59,76737.13,5.2,0.06078,5e-05,8.48375]
[1779602571323,37.59,76738.43,5.2,0.06084,5e-05,8.49097]
[1779602576358,37.59,76738.47,5.2,0.06085,5e-05,8.49172]
[1779602582400,37.59,76738.9,5.2,0.06087,5e-05,8.49453]
[1779602587434,37.59,76737.6,5.2,0.06082,5e-05,8.48842]
[1779602592470,37.59,76736.81,5.2,0.06079,5e-05,8.48503]
[1779602597505,37.59,76737.85,5.2,0.06084,5e-05,8.49077]
[1779602602540,37.59,76738.67,5.2,0.06088,5e-05,8.49538]
[1779602607574,37.59,76737.98,5.2,0.06085,5e-05,8.4923]
[1779602613617,37.59,76737.95,5.2,0.06084,5e-05,8.48934]
[1779602618652,37.59,76737.92,5.2,0.06084,5e-05,8.48961]
[1779602623687,37.6,76737.77,5.2,0.06084,5e-05,8.48926]
[1779602628722,37.6,76737.72,5.2,0.06084,5e-05,8.48942]
[1779602633757,37.6,76734.61,5.2,0.0607,5e-05,8.47412]
[1779602639799,37.6,76733.56,5.2,0.06066,5e-05,8.46943]
[1779602644834,37.6,76734.74,5.2,0.06072,5e-05,8.47593]
[1779602651883,37.6,76735.81,5.2,0.06077,5e-05,8.48198]
[1779602656918,37.6,76736.03,5.2,0.06078,5e-05,8.48349]
[1779602663968,37.6,76735.05,5.2,0.06074,5e-05,8.47909]
[1779602669003,37.6,76738.16,5.2,0.06089,5e-05,8.49526]
[1779602674039,37.6,76740.84,5.2,0.06099,5e-05,8.50581]
[1779602679073,37.6,76745.99,5.2,0.06123,5e-05,8.53202]
[1779602684111,37.6,76745.62,5.2,0.06121,5e-05,8.53019]
[1779602689146,37.6,76742.63,5.2,0.06108,5e-05,8.51512]
[1779602692569,37.6,76742.63,5.2,0.06108,5e-05,8.51527]
[1779602693174,37.6,76741.76,5.2,0.06104,5e-05,8.5109]
[1779602698624,37.6,76743.34,5.2,0.06109,5e-05,8.51696]
[1779602704251,37.59,76743.49,5.2,0.06107,5e-05,8.51427]
[1779602713315,37.59,76743.86,5.2,0.06104,5e-05,8.51177]
[1779602718349,37.58,76744.69,5.2,0.06106,5e-05,8.51356]
[1779602725397,37.58,76744.73,5.2,0.06103,5e-05,8.5104]
[1779602734461,37.57,76744.65,5.2,0.06097,5e-05,8.50246]
[1779602740503,37.56,76744.69,5.2,0.06094,5e-05,8.49992]
[1779602746545,37.56,76744.6,5.2,0.06091,5e-05,8.49676]
[1779602751580,37.55,76748.23,5.2,0.06106,5e-05,8.51297]
[1779602759636,37.55,76748.19,5.2,0.06102,5e-05,8.50859]
[1779602764671,37.54,76747.97,5.2,0.06099,5e-05,8.50523]
[1779602766925,37.54,76747.57,5.2,0.06097,5e-05,8.50275]
[1779602770397,37.54,76747.56,5.2,0.06096,5e-05,8.50182]
[1779602770429,37.54,76747.56,5.2,0.06096,5e-05,8.50182]
[1779602770494,37.54,76747.5,5.2,0.06095,5e-05,8.50064]
[1779602775748,37.53,76742.06,5.2,0.06065,5e-05,8.46774]
[1779602778672,37.53,76742.09,5.2,0.06064,5e-05,8.46618]
[1779602778769,37.52,76742.05,5.2,0.06063,5e-05,8.46512]
[1779602781272,37.52,76742.05,5.2,0.06063,5e-05,8.46512]
[1779602784418,37.52,76738.41,5.2,0.06045,5e-05,8.44527]
[1779602784500,37.52,76738.41,5.2,0.06045,5e-05,8.44494]
[1779602789846,37.51,76734.39,5.2,0.06023,5e-05,8.4206]
[1779602792688,37.51,76734.56,5.2,0.0602,5e-05,8.41686]
[1779602797902,37.5,76734.85,5.2,0.06018,5e-05,8.41443]
[1779602802937,37.5,76734.62,5.2,0.06014,5e-05,8.41006]
[1779602807647,37.5,76734.62,5.2,0.06013,5e-05,8.40878]
[1779602807974,37.49,76732.7,5.2,0.06002,5e-05,8.39718]
[1779602813009,37.49,76731.44,5.2,0.05996,5e-05,8.39049]
[1779602817817,37.49,76731.18,5.2,0.05995,5e-05,8.38895]
[1779602817825,37.49,76731.18,5.2,0.05995,5e-05,8.38895]
[1779602818044,37.49,76731.89,5.2,0.05998,5e-05,8.39248]
[1779602821400,37.49,76732.06,5.2,0.06,5e-05,8.39393]
[1779602825211,37.49,76741.09,5.2,0.06041,5e-05,8.44059]
[1779602825306,37.5,76741.43,5.2,0.06043,5e-05,8.44254]
[1779602832142,37.49,76746.98,5.2,0.06066,5e-05,8.46819]
[1779602839191,37.49,76746.86,5.2,0.06063,5e-05,8.46498]
[1779602844226,37.48,76743.61,5.2,0.06047,5e-05,8.44677]
[1779602844693,37.48,76743.61,5.2,0.06047,5e-05,8.44677]
[1779602846667,37.48,76743.36,5.2,0.06045,5e-05,8.44516]
[1779602846681,37.48,76745.73,5.2,0.06056,5e-05,8.45684]
[1779602859702,37.48,76746.59,5.2,0.06054,5e-05,8.45415]
[1779602866995,37.46,76746.82,5.2,0.06048,5e-05,8.44783]
[1779602872422,37.44,76752.38,5.2,0.06064,5e-05,8.46609]
[1779602877457,37.44,76752.17,5.2,0.0606,5e-05,8.46086]
[1779602882492,37.43,76757.44,5.2,0.0608,5e-05,8.48346]
[1779602886441,37.43,76757.53,5.2,0.06079,5e-05,8.48223]
[1779602892562,37.41,76754.46,5.2,0.06059,5e-05,8.46009]
[1779602897597,37.41,76754.0,5.2,0.06053,5e-05,8.45379]
[1779602902632,37.4,76753.67,5.2,0.06048,5e-05,8.44821]
[1779602905497,37.4,76754.15,5.2,0.06049,5e-05,8.44909]
[1779602905579,37.4,76754.15,5.2,0.06048,5e-05,8.44832]
[1779602910688,37.39,76754.09,5.2,0.06047,5e-05,8.44692]
[1779602915723,37.39,76751.66,5.2,0.06032,5e-05,8.43023]
[1779602920758,37.39,76751.71,5.2,0.06032,5e-05,8.42953]
[1779602925793,37.39,76751.27,5.2,0.06029,5e-05,8.42617]
[1779602930827,37.39,76752.4,5.2,0.06033,5e-05,8.43099]
[1779602935863,37.38,76751.65,5.2,0.06029,5e-05,8.42622]
[1779602940902,37.38,76751.78,5.2,0.06029,5e-05,8.42596]
[1779602941972,37.38,76751.78,5.2,0.06029,5e-05,8.42596]
[1779602942194,37.38,76751.78,5.2,0.06029,5e-05,8.42596]
[1779602942213,37.38,76751.78,5.2,0.06029,5e-05,8.42596]
[1779602942220,37.38,76751.78,5.2,0.06029,5e-05,8.42596]
[1779602942627,37.38,76748.85,5.2,0.06015,5e-05,8.41091]
[1779602948310,37.39,76738.85,5.2,0.05972,5e-05,8.36227]
[1779602954023,37.39,76739.73,5.2,0.05978,5e-05,8.36939]
[1779602959058,37.39,76741.11,5.2,0.05986,5e-05,8.37817]
[1779602967114,37.4,76740.94,5.2,0.05988,5e-05,8.38006]
[1779602972149,37.4,76741.09,5.2,0.05988,5e-05,8.37918]
[1779602978190,37.41,76741.15,5.2,0.0599,5e-05,8.38143]
[1779602983226,37.41,76741.2,5.2,0.05991,5e-05,8.38326]
[1779602988261,37.41,76743.78,5.2,0.06005,5e-05,8.39785]
[1779602993296,37.41,76745.69,5.2,0.06014,5e-05,8.40891]
[1779602998331,37.42,76743.73,5.2,0.06007,5e-05,8.40037]
[1779603003366,37.42,76744.33,5.2,0.06011,5e-05,8.4048]
[1779603008401,37.42,76745.32,5.2,0.06017,5e-05,8.41118]
[1779603015451,37.42,76745.71,5.2,0.0602,5e-05,8.41501]
[1779603020486,37.43,76746.58,5.2,0.06025,5e-05,8.42072]
[1779603025521,37.43,76747.51,5.2,0.0603,5e-05,8.4267]
[1779603030563,37.43,76753.63,5.2,0.06059,5e-05,8.45889]
[1779603030891,37.43,76753.63,5.2,0.06059,5e-05,8.45889]
[1779603036605,37.43,76746.96,5.2,0.06028,5e-05,8.42312]
[1779603041229,37.43,76747.02,5.2,0.06029,5e-05,8.42421]
[1779603049696,37.44,76746.54,5.2,0.06029,5e-05,8.4244]
[1779603055377,37.44,76746.42,5.2,0.06029,5e-05,8.42406]
[1779603060773,37.45,76742.45,5.2,0.06014,5e-05,8.40666]
[1779603065808,37.45,76741.7,5.2,0.06011,5e-05,8.40433]
[1779603076886,37.45,76741.45,5.2,0.06013,5e-05,8.40621]
[1779603082931,37.46,76742.03,5.2,0.06017,5e-05,8.41078]
[1779603090989,37.46,76742.28,5.2,0.06021,5e-05,8.41439]
[1779603096022,37.46,76739.01,5.2,0.06005,5e-05,8.39591]
[1779603099717,37.46,76737.87,5.2,0.06001,5e-05,8.39101]
[1779603106092,37.47,76737.74,5.2,0.06002,5e-05,8.39236]
[1779603111127,37.47,76737.84,5.2,0.06004,5e-05,8.39425]
[1779603116373,37.47,76737.97,5.2,0.06005,5e-05,8.39599]
[1779603122204,37.48,76738.11,5.2,0.06007,5e-05,8.39854]
[1779603134288,37.48,76738.29,5.2,0.06011,5e-05,8.40251]
[1779603141338,37.48,76737.11,5.2,0.06007,5e-05,8.39833]
[1779603151410,37.49,76736.69,5.2,0.06006,5e-05,8.39541]
[1779603158459,37.49,76736.67,5.2,0.06007,5e-05,8.39706]
[1779603164501,37.5,76737.54,5.2,0.06012,5e-05,8.40292]
[1779603169536,37.5,76737.4,5.2,0.06013,5e-05,8.40338]
[1779603174571,37.5,76735.82,5.2,0.06007,5e-05,8.39655]
[1779603179606,37.5,76735.32,5.2,0.06006,5e-05,8.39525]
[1779603184641,37.5,76734.75,5.2,0.06004,5e-05,8.39362]
[1779603187092,37.5,76734.48,5.2,0.06003,5e-05,8.3925]
[1779603187118,37.51,76734.48,5.2,0.06004,5e-05,8.39301]
[1779603188199,37.51,76734.48,5.2,0.06004,5e-05,8.39301]
[1779603188287,37.5,76734.48,5.2,0.06003,5e-05,8.39271]
[1779603193705,37.51,76734.63,5.2,0.06005,5e-05,8.39472]
[1779603199747,37.51,76733.99,5.2,0.06004,5e-05,8.39298]
[1779603205788,37.51,76734.1,5.2,0.06006,5e-05,8.39505]
[1779603210824,37.51,76733.99,5.2,0.06006,5e-05,8.39573]
[1779603215859,37.52,76733.62,5.2,0.06003,5e-05,8.39181]
[1779603224923,37.52,76733.79,5.2,0.06006,5e-05,8.3949]
[1779603230964,37.52,76733.69,5.2,0.06007,5e-05,8.39586]
[1779603236000,37.53,76734.24,5.2,0.06011,5e-05,8.39983]
[1779603241042,37.53,76734.52,5.2,0.06013,5e-05,8.40239]
[1779603246077,37.53,76734.03,5.2,0.06012,5e-05,8.40104]
[1779603251117,37.53,76728.15,5.2,0.05987,4e-05,8.37285]
[1779603258165,37.54,76728.1,5.2,0.05988,5e-05,8.3744]
[1779603263927,37.54,76727.66,5.2,0.05987,4e-05,8.37294]
[1779603264018,37.54,76727.66,5.2,0.05987,4e-05,8.37345]
[1779603271256,37.53,76727.69,5.2,0.05983,4e-05,8.36793]
[1779603282042,37.53,76727.69,5.2,0.05983,4e-05,8.36793]
[1779603287368,37.53,76735.73,5.2,0.06015,5e-05,8.40395]
[1779603292561,37.52,76736.79,5.2,0.06019,5e-05,8.408]
[1779603294735,37.52,76745.81,5.2,0.06059,5e-05,8.45298]
[1779603298427,37.52,76758.05,5.2,0.06113,5e-05,8.51345]
[1779603302526,37.52,76751.58,5.2,0.06082,5e-05,8.47862]
[1779603302613,37.51,76748.37,5.2,0.06067,5e-05,8.46192]
[1779603308252,37.52,76743.4,5.2,0.06045,5e-05,8.4376]
[1779603313592,37.52,76731.93,5.2,0.05995,5e-05,8.38099]
[1779603319593,37.52,76729.26,5.2,0.05984,5e-05,8.36951]
[1779603324628,37.52,76729.26,5.2,0.05986,5e-05,8.37096]
[1779603329663,37.53,76729.15,5.2,0.05987,5e-05,8.37181]
[1779603334698,37.53,76729.42,5.2,0.05987,5e-05,8.37124]
[1779603340740,37.53,76729.32,5.2,0.05988,5e-05,8.37236]
[1779603345774,37.54,76726.22,5.2,0.05975,4e-05,8.35808]
[1779603346221,37.54,76726.22,5.2,0.05975,4e-05,8.35808]
[1779603356060,37.54,76726.46,5.2,0.05977,4e-05,8.3604]
[1779603358011,37.54,76726.6,5.2,0.0598,4e-05,8.36298]
[1779603363576,37.54,76714.56,5.2,0.05927,4e-05,8.30447]
[1779603368936,37.55,76716.46,5.2,0.05938,4e-05,8.31593]
[1779603376992,37.55,76716.45,5.2,0.0594,4e-05,8.31833]
[1779603382028,37.55,76715.81,5.2,0.05938,4e-05,8.31658]
[1779603387063,37.56,76715.57,5.2,0.05939,4e-05,8.31681]
[1779603392098,37.56,76715.76,5.2,0.05939,4e-05,8.3159]
[1779603399148,37.56,76719.4,5.2,0.05957,4e-05,8.3361]
[1779603404184,37.57,76720.04,5.2,0.05961,4e-05,8.34054]
[1779603412240,37.57,76719.68,5.2,0.05961,4e-05,8.34062]
[1779603417276,37.57,76719.8,5.2,0.05962,4e-05,8.34238]
[1779603424325,37.57,76719.47,5.2,0.05962,4e-05,8.34254]
[1779603431374,37.58,76719.41,5.2,0.05964,4e-05,8.34397]
[1779603437440,37.58,76719.08,5.2,0.05964,4e-05,8.34392]
[1779603445496,37.58,76719.93,5.2,0.0597,4e-05,8.35034]
[1779603450531,37.59,76719.79,5.2,0.0597,4e-05,8.3509]
[1779603455566,37.59,76719.73,5.2,0.05969,4e-05,8.34862]
[1779603458291,37.59,76719.73,5.2,0.05969,4e-05,8.34862]
[1779603458363,37.59,76719.65,5.2,0.05969,4e-05,8.34903]
[1779603459619,37.59,76719.65,5.2,0.05969,4e-05,8.34903]
[1779603459708,37.59,76719.65,5.2,0.05969,4e-05,8.34875]
[1779603465636,37.59,76719.36,5.2,0.05969,4e-05,8.34889]
[1779603470670,37.6,76719.57,5.2,0.05971,4e-05,8.35123]
[1779603475706,37.6,76730.52,5.2,0.06022,5e-05,8.40755]
[1779603476352,37.6,76730.52,5.2,0.06022,5e-05,8.40755]
[1779603481748,37.6,76733.15,5.2,0.06034,5e-05,8.42169]
[1779603482961,37.6,76733.15,5.2,0.06034,5e-05,8.42169]
[1779603483259,37.6,76733.15,5.2,0.06034,5e-05,8.42169]
[1779603489006,37.6,76734.31,5.2,0.0604,5e-05,8.42827]
[1779603494840,37.6,76734.72,5.2,0.06043,5e-05,8.43124]
[1779603499875,37.6,76725.28,5.2,0.06001,5e-05,8.38443]
[1779603506924,37.61,76723.33,5.2,0.05994,4e-05,8.37604]
[1779603511959,37.61,76723.08,5.2,0.05991,4e-05,8.3725]
[1779603516994,37.61,76723.04,5.2,0.05992,4e-05,8.37329]
[1779603522399,37.61,76728.66,5.2,0.06018,5e-05,8.40241]
[1779603529080,37.61,76728.59,5.2,0.06019,5e-05,8.40307]
[1779603535123,37.61,76726.45,5.2,0.0601,5e-05,8.39321]
[1779603535414,37.61,76726.45,5.2,0.0601,5e-05,8.39321]
[1779603542172,37.62,76726.33,5.2,0.0601,5e-05,8.39373]
[1779603547206,37.62,76726.08,5.2,0.0601,5e-05,8.39336]
[1779603554407,37.62,76726.17,5.2,0.06011,5e-05,8.39399]
[1779603561308,37.62,76713.81,5.2,0.05958,4e-05,8.33482]
[1779603566341,37.63,76703.63,5.2,0.05914,4e-05,8.28545]
[1779603571376,37.63,76704.2,5.2,0.05916,4e-05,8.28695]
[1779603576411,37.63,76706.67,5.2,0.05929,4e-05,8.30125]
[1779603581446,37.64,76706.93,5.2,0.05932,4e-05,8.30441]
[1779603586481,37.64,76709.83,5.2,0.05946,4e-05,8.32109]
[1779603591516,37.64,76708.66,5.2,0.05943,4e-05,8.317]
[1779603600579,37.65,76708.3,5.2,0.05944,4e-05,8.31844]
[1779603605614,37.65,76708.26,5.2,0.05946,4e-05,8.32001]
[1779603610649,37.66,76710.62,5.2,0.05958,4e-05,8.3336]
[1779603615684,37.66,76710.43,5.2,0.05958,4e-05,8.33429]
[1779603620719,37.66,76710.55,5.2,0.05961,4e-05,8.33656]
[1779603626761,37.67,76711.52,5.2,0.05967,4e-05,8.3434]
[1779603631796,37.67,76711.52,5.2,0.05966,4e-05,8.34172]
[1779603637840,37.67,76711.72,5.2,0.05969,4e-05,8.34467]
[1779603642876,37.68,76711.01,5.2,0.05967,4e-05,8.34272]
[1779603647911,37.68,76710.66,5.2,0.05967,4e-05,8.34258]
[1779603652946,37.68,76711.41,5.2,0.05972,4e-05,8.34793]
[1779603657981,37.68,76711.3,5.2,0.05973,4e-05,8.34896]
[1779603663016,37.69,76711.34,5.2,0.05974,4e-05,8.35073]
[1779603668051,37.69,76711.29,5.2,0.05975,4e-05,8.35203]
[1779603674093,37.69,76711.29,5.2,0.05977,4e-05,8.35388]
[1779603682149,37.7,76711.48,5.2,0.0598,4e-05,8.35725]
[1779603690206,37.7,76711.47,5.2,0.05982,4e-05,8.35958]
[1779603697254,37.71,76710.47,5.2,0.05978,4e-05,8.35336]
[1779603704712,37.71,76710.25,5.2,0.05977,4e-05,8.35286]
[1779603715386,37.72,76710.3,5.2,0.05982,4e-05,8.3579]
[1779603726464,37.72,76710.26,5.2,0.05984,4e-05,8.3609]
[1779603731499,37.72,76719.34,5.2,0.06027,5e-05,8.40783]
[1779603731610,37.72,76719.34,5.2,0.06027,5e-05,8.40783]
[1779603737542,37.73,76719.23,5.2,0.06027,5e-05,8.40857]
[1779603743585,37.73,76718.69,5.2,0.06026,5e-05,8.40719]
[1779603748620,37.73,76718.74,5.2,0.06027,5e-05,8.40859]
[1779603753656,37.73,76719.96,5.2,0.06032,5e-05,8.41259]
[1779603760705,37.74,76719.38,5.2,0.06031,5e-05,8.41156]
[1779603768222,37.74,76719.65,5.2,0.06032,5e-05,8.41338]
[1779603774803,37.74,76719.46,5.2,0.06034,5e-05,8.41502]
[1779603780116,37.74,76719.97,5.2,0.06037,5e-05,8.41834]
[1779603785880,37.75,76713.75,5.2,0.0601,4e-05,8.38834]
[1779603790915,37.75,76711.95,5.2,0.06003,4e-05,8.38043]
[1779603791726,37.75,76711.95,5.2,0.06003,4e-05,8.38043]
[1779603798971,37.75,76711.49,5.2,0.06003,4e-05,8.38004]
[1779603804011,37.75,76711.56,5.2,0.06004,4e-05,8.3816]
[1779603809046,37.76,76704.14,5.2,0.05972,4e-05,8.34583]
[1779603813402,37.76,76685.37,5.2,0.05887,4e-05,8.24984]
[1779603819127,37.76,76676.41,5.2,0.05851,4e-05,8.2087]
[1779603825770,37.77,76682.84,5.2,0.05881,4e-05,8.24256]
[1779603836246,37.78,76682.65,5.2,0.05886,4e-05,8.24765]
[1779603841280,37.78,76682.68,5.2,0.05888,4e-05,8.25008]
[1779603843708,37.78,76683.57,5.2,0.05892,4e-05,8.25494]
[1779603844302,37.79,76684.1,5.2,0.05895,4e-05,8.25843]
[1779603850733,37.78,76684.59,5.2,0.05897,4e-05,8.26011]
[1779603852515,37.78,76680.5,5.2,0.05879,4e-05,8.23965]
[1779603852606,37.78,76679.82,5.2,0.05876,4e-05,8.23617]
[1779603858401,37.79,76667.87,5.2,0.05826,4e-05,8.17996]
[1779603862947,37.79,76667.66,5.2,0.05827,4e-05,8.18101]
[1779603862981,37.79,76667.66,5.2,0.05827,4e-05,8.18101]
[1779603863436,37.79,76667.1,5.2,0.05825,4e-05,8.17876]
[1779603866797,37.79,76668.05,5.2,0.05829,4e-05,8.18336]
[1779603872499,37.79,76664.67,5.2,0.05812,4e-05,8.16317]
[1779603872755,37.79,76664.67,5.2,0.05812,4e-05,8.16317]
[1779603873567,37.79,76664.67,5.2,0.05812,4e-05,8.16317]
[1779603878648,37.79,76665.18,5.3,0.05814,4e-05,8.16564]
[1779603878650,37.79,76665.18,5.3,0.05814,4e-05,8.16564]
[1779603884583,37.79,76664.58,5.3,0.05811,4e-05,8.16252]
[1779603892639,37.79,76664.08,5.3,0.05809,4e-05,8.15986]
[1779603897674,37.79,76668.47,5.3,0.05828,4e-05,8.18128]
[1779603899784,37.79,76667.83,5.3,0.05825,4e-05,8.178]
[1779603899827,37.79,76667.83,5.3,0.05825,4e-05,8.178]
[1779603900695,37.79,76667.64,5.3,0.05824,4e-05,8.177]
[1779603905116,37.79,76667.16,5.3,0.05824,4e-05,8.17659]
[1779603910765,37.8,76668.21,5.3,0.05831,4e-05,8.18463]
[1779603914295,37.8,76667.84,5.3,0.0583,4e-05,8.18328]
[1779603914305,37.8,76667.84,5.3,0.0583,4e-05,8.18328]
[1779603914343,37.8,76667.84,5.3,0.0583,4e-05,8.18328]
[1779603914376,37.8,76667.84,5.3,0.05831,4e-05,8.1847]
[1779603916964,37.8,76667.64,5.3,0.0583,4e-05,8.18364]
[1779603920561,37.8,76667.13,5.3,0.05827,4e-05,8.1809]
[1779603920563,37.8,76667.13,5.3,0.05827,4e-05,8.1809]
[1779603920563,37.8,76667.13,5.3,0.05827,4e-05,8.1809]
[1779603925870,37.8,76664.81,5.3,0.05817,4e-05,8.16902]
[1779603930905,37.8,76664.34,5.3,0.05815,4e-05,8.16645]
[1779603936951,37.8,76665.0,5.3,0.05815,4e-05,8.16612]
[1779603941987,37.8,76665.97,5.3,0.05819,4e-05,8.17059]
[1779603947021,37.8,76666.85,5.3,0.05823,4e-05,8.17462]
[1779603953063,37.8,76665.29,5.3,0.05815,4e-05,8.16654]
[1779603959105,37.8,76665.18,5.3,0.05815,4e-05,8.16566]
[1779603964140,37.8,76664.47,5.3,0.05811,4e-05,8.16188]
[1779603969175,37.8,76664.47,5.3,0.05811,4e-05,8.16163]
[1779603973113,37.8,76664.85,5.3,0.05813,4e-05,8.16335]
[1779603973164,37.8,76664.85,5.3,0.05813,4e-05,8.16335]
[1779603979245,37.8,76664.57,5.3,0.05811,4e-05,8.16161]
[1779603984280,37.8,76664.01,5.3,0.05808,4e-05,8.1586]
[1779603986515,37.8,76664.01,5.3,0.05808,4e-05,8.1586]
[1779603986617,37.8,76664.01,5.3,0.05808,4e-05,8.15851]
[1779603989702,37.8,76664.01,5.3,0.05809,4e-05,8.15951]
[1779603996690,37.8,76661.37,5.3,0.05798,4e-05,8.1463]
[1779603996791,37.81,76661.37,5.3,0.05799,4e-05,8.14733]
[1779604000812,37.81,76661.35,5.3,0.058,4e-05,8.14804]
[1779604000818,37.81,76661.35,5.3,0.058,4e-05,8.14804]
[1779604001408,37.81,76661.35,5.3,0.05801,4e-05,8.14879]
[1779604006443,37.81,76664.61,5.3,0.05817,4e-05,8.16726]
[1779604011512,37.82,76661.43,5.3,0.05805,4e-05,8.15337]
[1779604011570,37.82,76660.76,5.3,0.05802,4e-05,8.15054]
[1779604014499,37.82,76645.88,5.3,0.05738,4e-05,8.07815]
[1779604019534,37.82,76643.15,5.3,0.05728,4e-05,8.06625]
[1779604029604,37.83,76642.44,5.3,0.05727,4e-05,8.06598]
[1779604034639,37.83,76642.75,5.3,0.0573,4e-05,8.06912]
[1779604039674,37.83,76643.48,5.3,0.05735,4e-05,8.07433]
[1779604044708,37.84,76644.1,5.3,0.05739,4e-05,8.07893]
[1779604049744,37.84,76644.86,5.3,0.05744,4e-05,8.08418]
[1779604054780,37.84,76645.24,5.3,0.05745,4e-05,8.08429]
[1779604059815,37.84,76646.51,5.3,0.05751,4e-05,8.09196]
[1779604064850,37.85,76638.8,5.3,0.05719,4e-05,8.05563]
[1779604069886,37.85,76637.04,5.3,0.05713,4e-05,8.04868]
[1779604074921,37.85,76632.81,5.3,0.05697,4e-05,8.02976]
[1779604080963,37.86,76631.87,5.3,0.05694,4e-05,8.02736]
[1779604085999,37.86,76630.38,5.3,0.0569,4e-05,8.02192]
[1779604091034,37.86,76631.28,5.3,0.05695,4e-05,8.02816]
[1779604093958,37.86,76631.55,5.3,0.05697,4e-05,8.02984]
[1779604094028,37.87,76631.6,5.3,0.05697,4e-05,8.03045]
[1779604094030,37.87,76631.6,5.3,0.05697,4e-05,8.03045]
[1779604094426,37.87,76631.6,5.3,0.05697,4e-05,8.03045]
[1779604100097,37.87,76632.68,5.3,0.05704,4e-05,8.03818]
[1779604111174,37.88,76632.38,5.3,0.05705,4e-05,8.03772]
[1779604116209,37.88,76632.06,5.3,0.05705,4e-05,8.03801]
[1779604129300,37.89,76631.65,5.3,0.05708,4e-05,8.04087]
[1779604134335,37.89,76630.72,5.3,0.05705,4e-05,8.03824]
[1779604140377,37.9,76628.88,5.3,0.05699,4e-05,8.03161]
[1779604145413,37.9,76641.04,5.3,0.05753,4e-05,8.0927]
[1779604150448,37.9,76636.66,5.3,0.05736,4e-05,8.07273]
[1779604155483,37.91,76637.32,5.3,0.0574,4e-05,8.07751]
[1779604161525,37.91,76637.37,5.3,0.05742,4e-05,8.07952]
[1779604166559,37.91,76646.07,5.3,0.05781,4e-05,8.12331]
[1779604173609,37.91,76645.3,5.3,0.05776,4e-05,8.11774]
[1779604178645,37.92,76651.75,5.3,0.05805,4e-05,8.15038]
[1779604183682,37.92,76651.87,5.3,0.05807,4e-05,8.15173]
[1779604189724,37.92,76650.77,5.3,0.05803,4e-05,8.14723]
[1779604194759,37.92,76646.01,5.3,0.05783,4e-05,8.12466]
[1779604199794,37.92,76644.22,5.3,0.05776,4e-05,8.1169]
[1779604204829,37.92,76656.67,5.3,0.05831,4e-05,8.17889]
[1779604209225,37.92,76657.01,5.3,0.05832,4e-05,8.18078]
[1779604209324,37.93,76657.01,5.3,0.05833,4e-05,8.18111]
[1779604211293,37.93,76657.24,5.3,0.05834,4e-05,8.18264]
[1779604211878,37.93,76656.43,5.3,0.05831,4e-05,8.17904]
[1779604217920,37.93,76656.32,5.3,0.0583,4e-05,8.1782]
[1779604221586,37.93,76656.64,5.3,0.05831,4e-05,8.17964]
[1779604221684,37.93,76656.64,5.3,0.05831,4e-05,8.17959]
[1779604226983,37.92,76656.23,5.3,0.05827,4e-05,8.17464]
[1779604232018,37.92,76657.45,5.3,0.05828,4e-05,8.17449]
[1779604237053,37.91,76656.89,5.3,0.05823,4e-05,8.16889]
[1779604245110,37.9,76655.81,5.3,0.05814,4e-05,8.15916]
[1779604250481,37.9,76655.62,5.3,0.05812,4e-05,8.15662]
[1779604254207,37.89,76655.61,5.3,0.0581,4e-05,8.15444]
[1779604254237,37.89,76655.61,5.3,0.0581,4e-05,8.15444]
[1779604255105,37.89,76655.61,5.3,0.0581,4e-05,8.15444]
[1779604254312,37.89,76660.65,5.3,0.0583,4e-05,8.17769]
[1779604255911,37.89,76660.65,5.3,0.0583,4e-05,8.17769]
[1779604261221,37.89,76667.03,5.3,0.05858,4e-05,8.2089]
[1779604262871,37.89,76667.03,5.3,0.05858,4e-05,8.2089]
[1779604262896,37.89,76666.44,5.3,0.05855,4e-05,8.20569]
[1779604268272,37.89,76666.05,5.3,0.05851,4e-05,8.20119]
[1779604270776,37.89,76666.05,5.3,0.05851,4e-05,8.20119]
[1779604271139,37.88,76666.08,5.3,0.0585,4e-05,8.19982]
[1779604277335,37.88,76662.77,5.3,0.05836,4e-05,8.18389]
[1779604278659,37.88,76662.77,5.3,0.05836,4e-05,8.18389]
[1779604278760,37.88,76662.77,5.3,0.05836,4e-05,8.18396]
[1779604281436,37.88,76662.96,5.3,0.05836,4e-05,8.18394]
[1779604281441,37.88,76662.96,5.3,0.05836,4e-05,8.18394]
[1779604281535,37.88,76663.05,5.3,0.05836,4e-05,8.1839]
[1779604282725,37.88,76663.05,5.3,0.05836,4e-05,8.1839]
[1779604282797,37.88,76664.51,5.3,0.05842,4e-05,8.19101]
[1779604284790,37.88,76665.02,5.3,0.05845,4e-05,8.19397]
[1779604284887,37.88,76665.02,5.3,0.05845,4e-05,8.19441]
[1779604285839,37.88,76665.02,5.3,0.05845,4e-05,8.19441]
[1779604287787,37.88,76664.88,5.3,0.05844,4e-05,8.1935]
[1779604287876,37.88,76664.94,5.3,0.05844,4e-05,8.19369]
[1779604292361,37.89,76665.21,5.3,0.05845,4e-05,8.19348]
[1779604292730,37.89,76665.21,5.3,0.05845,4e-05,8.19348]
[1779604298482,37.89,76665.49,5.3,0.05849,4e-05,8.19795]
[1779604301639,37.89,76665.46,5.3,0.0585,4e-05,8.19867]
[1779604301734,37.89,76665.34,5.3,0.05849,4e-05,8.19852]
[1779604307545,37.89,76665.38,5.3,0.05849,4e-05,8.19807]
[1779604312394,37.89,76665.4,5.3,0.05849,4e-05,8.19786]
[1779604312581,37.89,76662.46,5.3,0.05836,4e-05,8.18314]
[1779604317616,37.89,76668.06,5.3,0.05859,4e-05,8.20895]
[1779604319458,37.89,76667.95,5.3,0.05858,4e-05,8.20801]
[1779604319466,37.89,76667.95,5.3,0.05858,4e-05,8.20801]
[1779604324665,37.88,76667.15,5.3,0.05852,4e-05,8.20167]
[1779604327085,37.88,76667.25,5.3,0.05852,4e-05,8.20177]
[1779604333507,37.88,76667.84,5.3,0.05853,4e-05,8.20314]
[1779604335505,37.88,76670.71,5.3,0.05864,4e-05,8.21539]
[1779604335742,37.88,76671.03,5.3,0.05865,4e-05,8.21657]
[1779604340004,37.88,76673.12,5.3,0.05875,4e-05,8.22733]
[1779604340017,37.88,76673.12,5.3,0.05875,4e-05,8.22733]
[1779604340100,37.88,76673.15,5.3,0.05875,4e-05,8.22761]
[1779604341962,37.88,76676.74,5.3,0.05891,4e-05,8.2458]
[1779604342026,37.88,76679.98,5.3,0.05906,4e-05,8.26225]
[1779604347832,37.88,76680.19,5.3,0.05906,4e-05,8.26218]
[1779604352867,37.87,76681.38,5.3,0.05908,4e-05,8.26387]
[1779604357902,37.87,76682.68,5.3,0.05913,4e-05,8.26934]
[1779604365204,37.87,76682.06,5.3,0.0591,4e-05,8.26545]
[1779604365958,37.87,76682.08,5.3,0.05909,4e-05,8.26448]
[1779604370994,37.86,76682.09,5.3,0.05907,4e-05,8.26215]
[1779604376031,37.86,76682.06,5.3,0.05904,4e-05,8.25964]
[1779604383080,37.85,76676.65,5.3,0.05877,4e-05,8.22954]
[1779604383774,37.85,76676.65,5.3,0.05877,4e-05,8.22954]
[1779604384087,37.85,76675.83,5.3,0.05873,4e-05,8.22506]
[1779604385065,37.85,76675.83,5.3,0.05873,4e-05,8.22506]
[1779604385096,37.85,76672.0,5.3,0.05856,4e-05,8.20598]
[1779604385931,37.85,76672.0,5.3,0.05856,4e-05,8.20598]
[1779604386053,37.85,76672.0,5.3,0.05856,4e-05,8.20598]
[1779604386592,37.85,76668.5,5.3,0.05841,4e-05,8.18811]
[1779604387110,37.85,76667.82,5.3,0.05837,4e-05,8.1842]
[1779604392145,37.85,76667.21,5.3,0.05834,4e-05,8.18122]
[1779604397180,37.85,76664.97,5.3,0.05825,4e-05,8.17023]
[1779604402215,37.85,76664.6,5.3,0.05823,4e-05,8.16846]
[1779604407250,37.85,76665.18,5.3,0.05826,4e-05,8.17138]
[1779604412285,37.85,76666.37,5.3,0.05829,4e-05,8.17401]
[1779604418330,37.85,76666.43,5.3,0.05829,4e-05,8.17432]
[1779604420552,37.85,76667.4,5.3,0.05833,4e-05,8.17911]
[1779604420845,37.85,76667.4,5.3,0.05833,4e-05,8.17911]
[1779604428399,37.85,76670.22,5.3,0.05846,4e-05,8.19285]
[1779604432846,37.85,76670.22,5.3,0.05846,4e-05,8.19285]
[1779604432847,37.85,76670.22,5.3,0.05846,4e-05,8.19285]
[1779604433332,37.85,76670.22,5.3,0.05846,4e-05,8.19285]
[1779604432947,37.85,76670.22,5.3,0.05845,4e-05,8.19276]
[1779604433434,37.85,76670.86,5.3,0.05848,4e-05,8.19535]
[1779604440592,37.85,76670.89,5.3,0.05848,4e-05,8.19533]
[1779604444280,37.85,76671.76,5.3,0.05851,4e-05,8.19902]
[1779604449547,37.85,76671.23,5.3,0.05848,4e-05,8.19579]
[1779604454582,37.85,76672.32,5.3,0.05853,4e-05,8.20072]
[1779604458043,37.85,76672.01,5.3,0.05851,4e-05,8.19899]
[1779604458132,37.85,76672.01,5.3,0.05851,4e-05,8.19889]
[1779604458585,37.85,76672.01,5.3,0.05851,4e-05,8.19889]
[1779604459106,37.85,76672.01,5.3,0.05851,4e-05,8.19889]
[1779604468066,37.85,76682.56,5.3,0.05901,4e-05,8.25466]
[1779604468070,37.85,76682.56,5.3,0.05901,4e-05,8.25466]
[1779604468162,37.85,76684.33,5.3,0.05909,4e-05,8.26381]
[1779604472545,37.85,76684.82,5.3,0.05908,4e-05,8.26216]
[1779604472707,37.85,76684.54,5.3,0.05907,4e-05,8.26057]
[1779604478343,37.85,76684.16,5.3,0.05903,4e-05,8.25685]
[1779604483496,37.84,76674.34,5.3,0.05857,4e-05,8.20549]
[1779604483785,37.84,76672.98,5.3,0.05851,4e-05,8.1984]
[1779604486689,37.84,76669.94,5.3,0.05838,4e-05,8.18377]
[1779604486805,37.84,76669.79,5.3,0.05838,4e-05,8.18324]
[1779604487813,37.84,76669.29,5.3,0.05835,4e-05,8.18043]
[1779604493184,37.84,76669.69,5.3,0.05838,4e-05,8.18327]
[1779604493285,37.84,76670.41,5.3,0.05841,4e-05,8.18703]
[1779604494525,37.85,76669.99,5.3,0.0584,4e-05,8.18542]
[1779604496566,37.85,76669.77,5.3,0.0584,4e-05,8.18526]
[1779604496700,37.85,76669.77,5.3,0.0584,4e-05,8.18526]
[1779604496876,37.85,76661.05,5.3,0.05802,4e-05,8.14271]
[1779604498890,37.85,76645.45,5.3,0.05733,4e-05,8.0654]
[1779604503419,37.84,76642.58,5.3,0.0572,4e-05,8.05025]
[1779604503925,37.84,76642.82,5.3,0.05721,4e-05,8.05116]
[1779604504887,37.84,76642.82,5.3,0.05721,4e-05,8.05116]
[1779604504932,37.84,76642.5,5.3,0.0572,4e-05,8.04988]
[1779604507636,37.84,76646.2,5.3,0.05735,4e-05,8.06745]
[1779604507955,37.84,76649.73,5.3,0.0575,4e-05,8.08445]
[1779604509330,37.84,76649.73,5.3,0.0575,4e-05,8.08445]
[1779604509383,37.84,76650.88,5.3,0.05755,4e-05,8.09014]
[1779604509705,37.84,76650.88,5.3,0.05755,4e-05,8.09014]
[1779604515006,37.85,76659.43,5.3,0.05795,4e-05,8.1354]
[1779604518670,37.85,76660.93,5.3,0.05803,4e-05,8.14435]
[1779604519060,37.85,76660.93,5.3,0.05803,4e-05,8.14435]
[1779604519110,37.85,76662.82,5.3,0.05812,4e-05,8.15416]
[1779604525075,37.85,76664.46,5.3,0.05819,4e-05,8.16188]
[1779604528586,37.85,76664.16,5.3,0.05817,4e-05,8.1602]
[1779604536153,37.85,76663.93,5.3,0.05814,4e-05,8.15536]
[1779604545215,37.85,76665.78,5.3,0.05821,4e-05,8.16398]
[1779604550251,37.85,76667.17,5.3,0.05827,4e-05,8.17055]
[1779604551915,37.85,76667.09,5.3,0.05827,4e-05,8.17009]
[1779604557300,37.85,76666.64,5.3,0.05825,4e-05,8.1675]
[1779604562336,37.85,76666.43,5.3,0.05823,4e-05,8.16611]
[1779604569408,37.85,76666.35,5.3,0.05822,4e-05,8.16519]
[1779604578471,37.85,76666.53,5.3,0.05823,4e-05,8.16531]
[1779604580507,37.85,76666.53,5.3,0.05823,4e-05,8.16531]
[1779604582413,37.85,76666.6,5.3,0.05823,4e-05,8.16538]
[1779604582439,37.85,76669.99,5.3,0.05837,4e-05,8.18202]
[1779604587534,37.85,76672.63,5.3,0.05851,4e-05,8.19709]
[1779604592569,37.85,76672.57,5.3,0.0585,4e-05,8.1955]
[1779604597605,37.86,76671.9,5.3,0.0585,4e-05,8.19459]
[1779604599965,37.86,76671.9,5.3,0.0585,4e-05,8.19459]
[1779604600067,37.86,76671.9,5.3,0.0585,4e-05,8.19538]
[1779604608580,37.86,76672.04,5.3,0.0585,4e-05,8.19532]
[1779604608682,37.86,76672.04,5.3,0.0585,4e-05,8.19473]
[1779604612763,37.86,76671.88,5.3,0.0585,4e-05,8.19513]
[1779604612865,37.86,76672.05,5.3,0.05851,4e-05,8.19637]
[1779604619668,37.86,76672.05,5.3,0.0585,4e-05,8.19562]
[1779604619738,37.86,76672.05,5.3,0.0585,4e-05,8.19532]
[1779604624794,37.86,76675.47,5.3,0.05867,4e-05,8.2142]
[1779604625945,37.86,76675.47,5.3,0.05867,4e-05,8.2142]
[1779604626000,37.86,76675.42,5.3,0.05867,4e-05,8.21432]
[1779604631842,37.86,76675.64,5.3,0.05867,4e-05,8.21435]
[1779604636878,37.86,76675.37,5.3,0.05865,4e-05,8.21216]
[1779604641913,37.86,76676.44,5.3,0.05869,4e-05,8.21662]
[1779604642867,37.86,76676.44,5.3,0.05869,4e-05,8.21662]
[1779604642920,37.86,76676.17,5.3,0.05868,4e-05,8.21512]
[1779604647955,37.86,76676.47,5.3,0.05871,4e-05,8.21851]
[1779604652990,37.86,76682.33,5.3,0.05896,4e-05,8.24601]
[1779604658026,37.87,76681.56,5.3,0.05894,4e-05,8.24388]
[1779604663061,37.87,76682.64,5.3,0.05901,4e-05,8.25094]
[1779604668096,37.87,76682.38,5.3,0.05901,4e-05,8.25134]
[1779604673133,37.87,76682.86,5.3,0.05905,4e-05,8.25539]
[1779604675601,37.88,76690.42,5.3,0.05939,4e-05,8.29358]
[1779604676555,37.88,76690.42,5.3,0.05939,4e-05,8.29358]
[1779604676570,37.88,76691.88,5.3,0.05945,4e-05,8.30112]
[1779604679126,37.88,76692.41,5.3,0.05947,4e-05,8.30318]
[1779604682579,37.87,76692.29,5.3,0.05946,4e-05,8.3017]
[1779604691207,37.87,76689.9,5.3,0.05933,4e-05,8.28718]
[1779604696302,37.87,76689.67,5.3,0.0593,4e-05,8.28438]
[1779604702344,37.86,76689.81,5.3,0.0593,4e-05,8.28343]
[1779604707379,37.86,76692.01,5.3,0.05938,4e-05,8.29297]
[1779604712414,37.86,76703.85,5.3,0.05987,4e-05,8.34699]
[1779604717449,37.85,76703.61,5.3,0.05984,4e-05,8.34393]
[1779604718876,37.85,76704.5,5.3,0.05988,4e-05,8.34801]
[1779604721682,37.85,76704.05,5.3,0.05985,4e-05,8.34463]
[1779604727520,37.85,76700.82,5.3,0.05968,4e-05,8.32629]
[1779604732469,37.84,76701.28,5.3,0.05969,4e-05,8.3271]
[1779604732556,37.84,76699.98,5.3,0.05963,4e-05,8.32023]
[1779604738613,37.84,76699.74,5.3,0.05958,4e-05,8.3151]
[1779604739500,37.84,76699.74,5.3,0.05958,4e-05,8.3151]
[1779604742363,37.83,76697.86,5.3,0.05948,4e-05,8.30376]
[1779604742644,37.83,76696.95,5.3,0.05944,4e-05,8.29858]
[1779604750699,37.83,76696.02,5.3,0.05939,4e-05,8.29335]
[1779604762783,37.83,76698.27,5.3,0.05948,4e-05,8.30381]
[1779604767608,37.83,76699.67,5.3,0.05954,4e-05,8.31051]
[1779604767641,37.83,76699.03,5.3,0.05951,4e-05,8.30723]
[1779604768633,37.83,76699.03,5.3,0.05951,4e-05,8.30723]
[1779604768825,37.83,76686.08,5.3,0.05893,4e-05,8.24158]
[1779604773860,37.83,76677.18,5.3,0.05851,4e-05,8.19453]
[1779604779527,37.83,76676.47,5.3,0.05849,4e-05,8.19142]
[1779604779851,37.83,76675.42,5.3,0.05844,4e-05,8.18633]
[1779604780353,37.83,76675.42,5.3,0.05844,4e-05,8.18633]
[1779604780463,37.83,76675.42,5.3,0.05844,4e-05,8.18633]
[1779604780564,37.83,76675.11,5.3,0.05843,4e-05,8.18491]
[1779604780816,37.83,76675.11,5.3,0.05843,4e-05,8.18491]
[1779604781543,37.83,76675.11,5.3,0.05843,4e-05,8.18491]
[1779604781948,37.83,76672.86,5.3,0.05833,4e-05,8.17419]
[1779604787958,37.83,76669.89,5.3,0.05823,4e-05,8.16256]
[1779604792993,37.84,76667.61,5.3,0.05815,4e-05,8.15351]
[1779604796648,37.84,76667.57,5.3,0.05816,4e-05,8.15421]
[1779604796676,37.84,76666.89,5.3,0.05813,4e-05,8.1513]
[1779604796739,37.84,76666.89,5.3,0.05813,4e-05,8.1513]
[1779604797125,37.84,76660.86,5.3,0.05787,4e-05,8.12179]
[1779604799035,37.84,76646.4,5.3,0.05724,4e-05,8.05029]
[1779604804071,37.84,76652.41,5.3,0.05749,4e-05,8.07878]
[1779604808700,37.84,76651.82,5.3,0.05746,4e-05,8.0752]
[1779604809106,37.84,76651.71,5.3,0.05745,4e-05,8.07419]
[1779604816156,37.84,76652.81,5.3,0.0575,4e-05,8.07976]
[1779604821191,37.84,76653.73,5.3,0.05754,4e-05,8.0843]
[1779604832269,37.84,76653.48,5.3,0.05751,4e-05,8.07991]
[1779604837816,37.84,76653.44,5.3,0.0575,4e-05,8.07977]
[1779604843346,37.84,76653.94,5.3,0.05753,4e-05,8.08229]
[1779604850396,37.84,76654.08,5.3,0.05753,4e-05,8.08296]
[1779604855432,37.84,76654.23,5.3,0.05754,4e-05,8.08369]
[1779604861474,37.84,76654.21,5.3,0.05754,4e-05,8.08357]
[1779604866102,37.84,76659.22,5.3,0.05776,4e-05,8.10814]
[1779604866510,37.84,76661.12,5.3,0.05784,4e-05,8.11743]
[1779604871545,37.84,76661.74,5.3,0.05789,4e-05,8.12285]
[1779604876584,37.85,76663.01,5.3,0.05796,4e-05,8.13139]
[1779604881619,37.85,76662.94,5.3,0.05798,4e-05,8.13325]
[1779604882592,37.85,76662.94,5.3,0.05798,4e-05,8.13325]
[1779604885267,37.85,76667.08,5.3,0.05817,4e-05,8.15494]
[1779604885270,37.85,76667.08,5.3,0.05817,4e-05,8.15494]
[1779604890538,37.86,76673.07,5.3,0.05845,4e-05,8.18637]
[1779604896724,37.86,76678.41,5.3,0.05869,4e-05,8.21191]
[1779604901758,37.86,76678.5,5.3,0.05871,4e-05,8.21397]
[1779604907801,37.87,76678.59,5.3,0.05873,4e-05,8.21634]
[1779604912836,37.87,76678.37,5.3,0.05873,4e-05,8.21694]
[1779604921900,37.88,76678.21,5.3,0.05876,4e-05,8.21934]
[1779604927633,37.88,76678.81,5.3,0.05879,4e-05,8.22341]
[1779604927679,37.88,76678.81,5.3,0.05879,4e-05,8.22341]
[1779604927683,37.88,76678.81,5.3,0.05879,4e-05,8.22341]
[1779604927733,37.88,76678.81,5.3,0.0588,4e-05,8.22453]
[1779604928336,37.88,76678.81,5.3,0.0588,4e-05,8.22453]
[1779604928426,37.88,76678.81,5.3,0.0588,4e-05,8.22435]
[1779604933453,37.88,76679.24,5.3,0.05884,4e-05,8.22837]
[1779604943062,37.89,76679.0,5.3,0.05886,4e-05,8.23088]
[1779604949104,37.89,76678.88,5.3,0.05887,4e-05,8.23236]
[1779604955154,37.9,76678.94,5.3,0.05887,4e-05,8.23137]
[1779604956743,37.9,76678.94,5.3,0.05887,4e-05,8.23137]
[1779604956844,37.9,76679.02,5.3,0.05888,4e-05,8.23209]
[1779604957543,37.9,76679.02,5.3,0.05888,4e-05,8.23209]
[1779604957613,37.9,76679.02,5.3,0.05888,4e-05,8.23187]
[1779604963209,37.9,76678.93,5.3,0.05889,4e-05,8.23335]
[1779604968245,37.9,76679.53,5.3,0.05893,4e-05,8.23787]
[1779604973280,37.91,76685.08,5.3,0.05919,4e-05,8.26677]
[1779604978315,37.91,76686.14,5.3,0.05925,4e-05,8.2734]
[1779604983868,37.91,76694.83,5.3,0.05965,4e-05,8.31771]
[1779604984360,37.91,76699.39,5.3,0.05985,4e-05,8.34066]
[1779604984753,37.91,76701.77,5.3,0.05996,4e-05,8.35271]
[1779604985498,37.91,76701.77,5.3,0.05996,4e-05,8.35271]
[1779604987744,37.91,76718.71,5.3,0.06071,5e-05,8.43671]
[1779604988797,37.91,76721.71,5.3,0.06085,5e-05,8.45126]
[1779604994113,37.9,76718.69,5.3,0.06068,5e-05,8.43286]
[1779604994991,37.9,76718.14,5.3,0.06065,5e-05,8.42957]
[1779604998077,37.9,76716.72,5.3,0.06057,5e-05,8.42092]
[1779604998508,37.9,76718.65,5.3,0.06065,5e-05,8.4301]
[1779605003543,37.89,76718.94,5.3,0.06063,5e-05,8.42729]
[1779605008578,37.88,76719.08,5.3,0.0606,5e-05,8.42374]
[1779605013613,37.87,76718.77,5.3,0.06052,5e-05,8.41465]
[1779605018648,37.87,76722.95,5.3,0.06067,5e-05,8.43148]
[1779605024690,37.86,76724.7,5.3,0.0607,5e-05,8.43507]
[1779605031775,37.85,76724.09,5.3,0.06064,5e-05,8.42856]
[1779605034971,37.84,76712.65,5.3,0.06008,4e-05,8.36626]
[1779605040802,37.83,76713.82,5.3,0.06009,4e-05,8.36756]
[1779605045520,37.83,76716.5,5.3,0.06019,4e-05,8.37787]
[1779605050871,37.82,76718.53,5.3,0.06023,5e-05,8.38334]
[1779605055907,37.81,76719.07,5.3,0.06022,5e-05,8.38209]
[1779605061617,37.81,76719.25,5.3,0.0602,5e-05,8.37985]
[1779605067991,37.8,76715.61,5.3,0.05998,4e-05,8.35546]
[1779605073840,37.79,76715.5,5.3,0.05993,4e-05,8.34865]
[1779605080866,37.78,76715.12,5.3,0.05988,4e-05,8.34384]
[1779605088131,37.77,76716.36,5.3,0.05985,4e-05,8.34078]
[1779605093167,37.76,76718.84,5.3,0.05993,4e-05,8.34963]
[1779605094604,37.76,76718.84,5.3,0.05993,4e-05,8.34963]
[1779605100215,37.75,76724.21,5.3,0.06013,5e-05,8.37132]
[1779605106114,37.75,76724.56,5.3,0.06013,5e-05,8.37155]
[1779605110214,37.74,76726.1,5.3,0.06015,5e-05,8.37392]
[1779605110300,37.74,76726.1,5.3,0.06014,5e-05,8.37315]
[1779605113454,37.74,76726.11,5.3,0.06014,5e-05,8.37277]
[1779605114026,37.74,76726.33,5.3,0.06015,5e-05,8.3738]
[1779605119349,37.74,76725.88,5.3,0.06013,5e-05,8.37228]
[1779605123758,37.74,76724.53,5.3,0.06008,5e-05,8.36586]
[1779605129420,37.74,76725.3,5.3,0.06012,5e-05,8.37066]
[1779605134455,37.74,76717.39,5.3,0.05975,4e-05,8.32848]
[1779605139490,37.74,76717.36,5.3,0.05976,4e-05,8.32933]
[1779605144314,37.74,76717.83,5.3,0.05979,4e-05,8.33246]
[1779605153590,37.75,76719.16,5.3,0.05986,4e-05,8.34089]
[1779605158626,37.75,76719.85,5.3,0.0599,4e-05,8.34518]
[1779605163661,37.75,76720.05,5.3,0.05992,4e-05,8.34701]
[1779605170709,37.75,76721.18,5.3,0.05998,4e-05,8.35377]
[1779605175567,37.75,76720.61,5.3,0.05995,4e-05,8.35107]
[1779605175654,37.75,76720.61,5.3,0.05996,4e-05,8.35169]
[1779605176628,37.75,76720.61,5.3,0.05996,4e-05,8.35169]
[1779605181787,37.75,76720.28,5.3,0.05992,4e-05,8.34769]
[1779605187576,37.75,76719.79,5.3,0.05989,4e-05,8.34369]
[1779605187829,37.75,76719.86,5.3,0.05988,4e-05,8.34328]
[1779605188485,37.75,76719.86,5.3,0.05988,4e-05,8.34328]
[1779605193871,37.74,76716.59,5.3,0.05968,4e-05,8.32001]
[1779605196679,37.74,76716.96,5.3,0.05969,4e-05,8.3207]
[1779605196891,37.74,76717.14,5.3,0.05969,4e-05,8.32102]
[1779605197871,37.74,76717.14,5.3,0.05969,4e-05,8.32102]
[1779605197945,37.74,76717.14,5.3,0.05969,4e-05,8.32122]
[1779605205565,37.74,76717.11,5.3,0.0597,4e-05,8.32168]
[1779605208997,37.74,76717.11,5.3,0.05971,4e-05,8.32273]
[1779605209043,37.74,76716.62,5.3,0.05969,4e-05,8.32091]
[1779605210621,37.74,76716.62,5.3,0.05969,4e-05,8.32091]
[1779605216025,37.74,76713.84,5.3,0.05955,4e-05,8.30496]
[1779605221060,37.73,76716.34,5.3,0.05964,4e-05,8.31586]
[1779605229115,37.73,76718.91,5.3,0.05973,4e-05,8.32594]
[1779605233526,37.73,76719.41,5.3,0.05974,4e-05,8.32703]
[1779605235351,37.73,76721.89,5.3,0.05985,4e-05,8.33874]
[1779605235671,37.73,76721.89,5.3,0.05985,4e-05,8.33874]
[1779605237493,37.72,76724.54,5.3,0.05996,4e-05,8.35128]
[1779605237566,37.72,76726.35,5.3,0.06004,5e-05,8.35997]
[1779605243217,37.72,76718.19,5.3,0.05968,4e-05,8.31974]
[1779605248252,37.73,76710.33,5.3,0.05934,4e-05,8.28152]
[1779605255301,37.73,76709.81,5.3,0.05931,4e-05,8.27775]
[1779605260336,37.73,76709.43,5.3,0.0593,4e-05,8.27712]
[1779605265371,37.73,76708.57,5.3,0.05928,4e-05,8.27408]
[1779605271414,37.74,76711.13,5.3,0.0594,4e-05,8.28826]
[1779605272271,37.74,76711.13,5.3,0.0594,4e-05,8.28826]
[1779605273071,37.74,76711.13,5.3,0.0594,4e-05,8.28826]
[1779605281484,37.74,76721.02,5.3,0.05986,4e-05,8.33957]
[1779605286519,37.74,76718.89,5.3,0.05978,4e-05,8.32982]
[1779605287829,37.74,76718.89,5.3,0.05978,4e-05,8.32982]
[1779605287918,37.74,76718.89,5.3,0.05978,4e-05,8.33001]
[1779605289500,37.74,76718.89,5.3,0.05978,4e-05,8.33001]
[1779605296588,37.74,76719.61,5.3,0.05978,4e-05,8.33043]
[1779605299939,37.74,76720.85,5.3,0.05983,4e-05,8.33593]
[1779605300001,37.73,76721.51,5.3,0.05986,4e-05,8.33888]
[1779605306659,37.74,76723.36,5.3,0.05995,4e-05,8.34943]
[1779605310848,37.74,76730.26,5.3,0.06027,5e-05,8.38453]
[1779605311974,37.74,76743.05,5.3,0.06085,5e-05,8.44909]
[1779605312192,37.74,76743.05,5.3,0.06085,5e-05,8.44909]
[1779605312226,37.74,76749.67,5.3,0.06113,5e-05,8.47926]
[1779605312587,37.74,76749.67,5.3,0.06113,5e-05,8.47926]
[1779605312702,37.74,76752.02,5.3,0.06123,5e-05,8.49058]
[1779605313566,37.74,76752.02,5.3,0.06123,5e-05,8.49058]
[1779605313905,37.74,76753.61,5.3,0.0613,5e-05,8.4986]
[1779605315617,37.74,76754.3,5.3,0.06133,5e-05,8.5015]
[1779605320678,37.73,76762.65,5.3,0.06168,5e-05,8.54071]
[1779605326888,37.72,76764.02,5.3,0.0617,5e-05,8.54311]
[1779605331980,37.72,76768.19,5.3,0.06187,5e-05,8.56175]
[1779605332016,37.72,76772.46,5.3,0.06206,5e-05,8.58283]
[1779605337965,37.71,76777.52,5.3,0.06229,5e-05,8.60765]
[1779605339545,37.71,76779.28,5.3,0.06237,5e-05,8.61645]
[1779605339628,37.71,76779.28,5.3,0.06237,5e-05,8.61645]
[1779605339979,37.71,76779.13,5.3,0.06236,5e-05,8.61548]
[1779605341544,37.71,76769.75,5.3,0.06192,5e-05,8.56688]
[1779605342236,37.71,76766.23,5.3,0.06175,5e-05,8.5483]
[1779605348036,37.71,76777.72,5.3,0.06227,5e-05,8.60606]
[1779605353071,37.71,76777.1,5.3,0.06224,5e-05,8.60199]
[1779605358022,37.71,76781.77,5.3,0.06245,5e-05,8.62514]
[1779605358106,37.71,76781.92,5.3,0.06245,5e-05,8.6257]
[1779605363141,37.7,76781.92,5.3,0.06242,5e-05,8.62196]
[1779605368175,37.69,76781.04,5.3,0.06234,5e-05,8.61382]
[1779605373211,37.69,76782.83,5.3,0.06237,5e-05,8.61601]
[1779605378245,37.68,76783.53,5.3,0.06237,5e-05,8.61595]
[1779605381579,37.68,76791.84,5.3,0.06273,5e-05,8.65623]
[1779605382625,37.67,76793.56,5.3,0.06281,5e-05,8.66426]
[1779605383285,37.67,76795.41,5.3,0.06289,5e-05,8.67296]
[1779605383774,37.67,76795.41,5.3,0.06289,5e-05,8.67296]
[1779605384292,37.67,76796.25,5.3,0.06292,5e-05,8.677]
[1779605387544,37.67,76804.95,5.3,0.06331,5e-05,8.71915]
[1779605387563,37.67,76804.95,5.3,0.0633,5e-05,8.71826]
[1779605389952,37.67,76804.93,5.3,0.0633,5e-05,8.71816]
[1779605390049,37.66,76805.68,5.3,0.06332,5e-05,8.72133]
[1779605393952,37.66,76805.69,5.3,0.0633,5e-05,8.71868]
[1779605396540,37.66,76804.78,5.3,0.06324,5e-05,8.71222]
[1779605396595,37.65,76811.84,5.3,0.06356,5e-05,8.74685]
[1779605402418,37.65,76818.62,5.3,0.06386,5e-05,8.77987]
[1779605408345,37.65,76816.39,5.3,0.06373,5e-05,8.76615]
[1779605408345,37.65,76816.39,5.3,0.06373,5e-05,8.76615]
[1779605413495,37.64,76818.38,5.3,0.0638,5e-05,8.77391]
[1779605417417,37.64,76830.09,5.3,0.06435,5e-05,8.83331]
[1779605419336,37.64,76831.2,5.3,0.06439,5e-05,8.83856]
[1779605419549,37.64,76832.31,5.3,0.06444,5e-05,8.84328]
[1779605426122,37.63,76836.88,5.3,0.06462,5e-05,8.86327]
[1779605426773,37.63,76837.87,5.3,0.06466,5e-05,8.86787]
[1779605426825,37.63,76844.24,5.3,0.06496,5e-05,8.90051]
[1779605427446,37.63,76844.24,5.3,0.06496,5e-05,8.90051]
[1779605427596,37.63,76844.98,5.3,0.06499,5e-05,8.90323]
[1779605431511,37.62,76851.03,5.3,0.06524,5e-05,8.9296]
[1779605431624,37.62,76852.61,5.3,0.06531,5e-05,8.93722]
[1779605432981,37.62,76852.61,5.3,0.06531,5e-05,8.93722]
[1779605433023,37.62,76854.65,5.3,0.06539,5e-05,8.9467]
[1779605433639,37.62,76854.65,5.3,0.06539,5e-05,8.9467]
[1779605433650,37.62,76854.65,5.3,0.06539,5e-05,8.9467]
[1779605433684,37.62,76858.45,5.3,0.06558,5e-05,8.96645]
[1779605435950,37.62,76860.56,5.3,0.06567,5e-05,8.97682]
[1779605435988,37.62,76859.9,5.3,0.06563,5e-05,8.97266]
[1779605441693,37.61,76865.94,5.3,0.06591,5e-05,9.00292]
[1779605446729,37.61,76864.54,5.3,0.06583,5e-05,8.99435]
[1779605449234,37.61,76864.04,5.3,0.06581,5e-05,8.99148]
[1779605449247,37.61,76864.04,5.3,0.06581,5e-05,8.99148]
[1779605449335,37.61,76864.23,5.3,0.06581,5e-05,8.99225]
[1779605454795,37.6,76863.07,5.3,0.06572,5e-05,8.98168]
[1779605457506,37.6,76871.29,5.3,0.0661,5e-05,9.0234]
[1779605457816,37.6,76870.9,5.3,0.06607,5e-05,9.02055]
[1779605461844,37.6,76886.35,5.3,0.06682,5e-05,9.1008]
[1779605462742,37.6,76886.35,5.3,0.06682,5e-05,9.1008]
[1779605462944,37.6,76886.35,5.3,0.06682,5e-05,9.1008]
[1779605463045,37.6,76886.4,5.3,0.06682,5e-05,9.10066]
[1779605463691,37.6,76886.4,5.3,0.06682,5e-05,9.10066]
[1779605464204,37.6,76886.4,5.3,0.06682,5e-05,9.10066]
[1779605464871,37.59,76895.36,5.3,0.06725,5e-05,9.14717]
[1779605469190,37.59,76897.01,5.3,0.06729,5e-05,9.15203]
[1779605469642,37.58,76902.36,5.3,0.06755,5e-05,9.17944]
[1779605475109,37.58,76904.01,5.3,0.06758,5e-05,9.1831]
[1779605475735,37.57,76905.71,5.3,0.06765,5e-05,9.19112]
[1779605476257,37.57,76905.71,5.3,0.06765,5e-05,9.19112]
[1779605476262,37.57,76941.76,5.3,0.06945,5e-05,9.38288]
[1779605476434,37.57,76941.76,5.3,0.06945,5e-05,9.38288]
[1779605476455,37.57,76941.76,5.3,0.06945,5e-05,9.38288]
[1779605476495,37.57,76941.76,5.3,0.06945,5e-05,9.38288]
[1779605477026,37.57,76947.14,5.3,0.06972,5e-05,9.41184]
[1779605477689,37.57,76947.14,5.3,0.06972,5e-05,9.41184]
[1779605478339,37.57,76931.04,5.3,0.0689,5e-05,9.32474]
[1779605479720,37.57,76919.35,5.3,0.06831,5e-05,9.2614]
[1779605480155,37.57,76919.35,5.3,0.06831,5e-05,9.2614]
[1779605480354,37.57,76919.35,5.3,0.06831,5e-05,9.2614]
[1779605480412,37.57,76916.8,5.3,0.06817,5e-05,9.24708]
[1779605485024,37.57,76932.35,5.3,0.06895,5e-05,9.32952]
[1779605486519,37.57,76933.33,5.3,0.06899,5e-05,9.33451]
[1779605487216,37.57,76939.14,5.3,0.06928,5e-05,9.36543]
[1779605493081,37.55,76937.91,5.3,0.06912,5e-05,9.34779]
[1779605493437,37.55,76937.91,5.3,0.06912,5e-05,9.34779]
[1779605493601,37.55,76937.91,5.3,0.06912,5e-05,9.34779]
[1779605494540,37.55,76935.04,5.3,0.06897,5e-05,9.33157]
[1779605494600,37.55,76935.04,5.3,0.06897,5e-05,9.33157]
[1779605495096,37.55,76936.53,5.3,0.06904,5e-05,9.33878]
[1779605500131,37.54,76939.08,5.3,0.06911,5e-05,9.3462]
[1779605505380,37.53,76944.33,5.3,0.06932,5e-05,9.36938]
[1779605510404,37.52,76945.79,5.3,0.06934,5e-05,9.37083]
[1779605510510,37.52,76948.49,5.3,0.06946,5e-05,9.38407]
[1779605510558,37.52,76948.49,5.3,0.06946,5e-05,9.38407]
[1779605511004,37.52,76948.49,5.3,0.06946,5e-05,9.38407]
[1779605511135,37.52,76948.49,5.3,0.06946,5e-05,9.38407]
[1779605511214,37.51,76966.72,5.3,0.07037,5e-05,9.48124]
[1779605511630,37.51,76966.72,5.3,0.07037,5e-05,9.48124]
[1779605511632,37.51,76966.72,5.3,0.07037,5e-05,9.48124]
[1779605512221,37.51,76967.03,5.3,0.07039,5e-05,9.48235]
[1779605517256,37.51,76967.62,5.3,0.07039,5e-05,9.4832]
[1779605522290,37.5,76964.68,5.3,0.07022,5e-05,9.46488]
[1779605527326,37.5,76966.36,5.3,0.07028,5e-05,9.47163]
[1779605532361,37.5,76956.69,5.3,0.06977,5e-05,9.41705]
[1779605537396,37.49,76951.9,5.3,0.06951,5e-05,9.38929]
[1779605542432,37.49,76948.16,5.3,0.0693,5e-05,9.3674]
[1779605547480,37.49,76934.35,5.3,0.06859,5e-05,9.29166]
[1779605552517,37.48,76937.0,5.3,0.06869,5e-05,9.30131]
[1779605557552,37.48,76932.69,5.3,0.06846,5e-05,9.27715]
[1779605562586,37.48,76934.37,5.3,0.06854,5e-05,9.28512]
[1779605567626,37.48,76938.71,5.3,0.06875,5e-05,9.30726]
[1779605572661,37.48,76938.19,5.3,0.06871,5e-05,9.30317]
[1779605577099,37.47,76946.62,5.3,0.06912,5e-05,9.34772]
[1779605577120,37.47,76949.47,5.3,0.06926,5e-05,9.36251]
[1779605580436,37.47,76944.54,5.3,0.069,5e-05,9.33428]
[1779605580510,37.47,76942.46,5.3,0.06888,5e-05,9.32229]
[1779605583793,37.47,76938.89,5.3,0.0687,5e-05,9.30231]
[1779605584511,37.47,76936.87,5.3,0.06859,5e-05,9.29123]
[1779605589821,37.46,76936.16,5.3,0.06852,5e-05,9.28374]
[1779605589914,37.46,76935.52,5.3,0.06848,5e-05,9.27957]
[1779605591794,37.46,76921.87,5.3,0.0678,5e-05,9.20619]
[1779605596829,37.46,76920.19,5.3,0.06771,5e-05,9.19679]
[1779605601863,37.46,76932.41,5.3,0.06832,5e-05,9.26161]
[1779605606902,37.46,76930.26,5.3,0.0682,5e-05,9.2493]
[1779605611946,37.45,76938.37,5.3,0.06857,5e-05,9.2884]
[1779605616981,37.45,76944.93,5.3,0.06889,5e-05,9.32238]
[1779605622015,37.45,76941.71,5.3,0.06872,5e-05,9.30366]
[1779605627415,37.45,76936.85,5.3,0.06846,5e-05,9.27663]
[1779605633093,37.45,76928.64,5.3,0.06804,5e-05,9.23147]
[1779605638128,37.44,76926.8,5.3,0.06794,5e-05,9.22096]
[1779605643163,37.44,76927.07,5.3,0.06795,5e-05,9.22185]
[1779605649205,37.44,76928.21,5.3,0.068,5e-05,9.22731]
[1779605654240,37.44,76926.61,5.3,0.06792,5e-05,9.2183]
[1779605659276,37.44,76925.2,5.3,0.06784,5e-05,9.21036]
[1779605665319,37.44,76922.01,5.3,0.06768,5e-05,9.19299]
[1779605671361,37.44,76923.9,5.3,0.06775,5e-05,9.19919]
[1779605677403,37.44,76921.65,5.3,0.06763,5e-05,9.1867]
[1779605683445,37.44,76917.75,5.3,0.06744,5e-05,9.16554]
[1779605689487,37.44,76919.31,5.3,0.06751,5e-05,9.17347]
[1779605694522,37.44,76921.74,5.3,0.06763,5e-05,9.18594]
[1779605700564,37.44,76921.77,5.3,0.06762,5e-05,9.18547]
[1779605706606,37.43,76921.7,5.3,0.06761,5e-05,9.18447]
[1779605711644,37.43,76922.89,5.3,0.06767,5e-05,9.19029]
[1779605717689,37.43,76923.0,5.3,0.06766,5e-05,9.19021]
[1779605722724,37.43,76920.94,5.3,0.06756,5e-05,9.17869]
[1779605727759,37.43,76920.34,5.3,0.06752,5e-05,9.17498]
[1779605730806,37.43,76919.28,5.3,0.06747,5e-05,9.16913]
[1779605730886,37.43,76919.28,5.3,0.06747,5e-05,9.16895]
[1779605731832,37.43,76919.28,5.3,0.06747,5e-05,9.16895]
[1779605731929,37.43,76919.28,5.3,0.06744,5e-05,9.16491]
[1779605737485,37.43,76918.78,5.3,0.06741,5e-05,9.16199]
[1779605737573,37.43,76918.8,5.3,0.06741,5e-05,9.16193]
[1779605738509,37.43,76918.8,5.3,0.06741,5e-05,9.16193]
[1779605740994,37.43,76913.11,5.3,0.06712,5e-05,9.13047]
[1779605741072,37.42,76913.38,5.3,0.06712,5e-05,9.13083]
[1779605746896,37.42,76912.91,5.3,0.0671,5e-05,9.12826]
[1779605752106,37.42,76913.15,5.3,0.06711,5e-05,9.12956]
[1779605757973,37.42,76913.95,5.3,0.06715,5e-05,9.13389]
[1779605764018,37.42,76913.99,5.3,0.06715,5e-05,9.13423]
[1779605769489,37.42,76920.64,5.3,0.06748,5e-05,9.16976]
[1779605769554,37.42,76926.41,5.3,0.06777,5e-05,9.20054]
[1779605774818,37.42,76926.57,5.3,0.06776,5e-05,9.19965]
[1779605780128,37.41,76929.46,5.3,0.06786,5e-05,9.21048]
[1779605785076,37.41,76940.88,5.3,0.06841,5e-05,9.2692]
[1779605785163,37.41,76941.97,5.3,0.06846,5e-05,9.27435]
[1779605790198,37.41,76943.5,5.3,0.06852,5e-05,9.28156]
[1779605796240,37.4,76947.44,5.3,0.06869,5e-05,9.29802]
[1779605801275,37.4,76948.46,5.3,0.06873,5e-05,9.30234]
[1779605803289,37.4,76933.28,5.3,0.06796,5e-05,9.22042]
[1779605808324,37.4,76925.25,5.3,0.06756,5e-05,9.17703]
[1779605813359,37.4,76925.28,5.3,0.06756,5e-05,9.17701]
[1779605818394,37.4,76925.13,5.3,0.06755,5e-05,9.17613]
[1779605823429,37.4,76916.14,5.3,0.0671,5e-05,9.12827]
[1779605828463,37.4,76908.04,5.3,0.06671,5e-05,9.08576]
[1779605835513,37.4,76909.03,5.3,0.06677,5e-05,9.09201]
[1779605840551,37.4,76905.45,5.3,0.0666,5e-05,9.0736]
[1779605846590,37.41,76899.86,5.3,0.06633,5e-05,9.04533]
[1779605851625,37.41,76897.97,5.3,0.06623,5e-05,9.0329]
[1779605859681,37.41,76899.45,5.3,0.06632,5e-05,9.04233]
[1779605864717,37.41,76906.36,5.3,0.06666,5e-05,9.07961]
[1779605869752,37.41,76906.34,5.3,0.06667,5e-05,9.08011]
[1779605871598,37.41,76906.37,5.3,0.06667,5e-05,9.0804]
[1779605879821,37.41,76902.39,5.3,0.06649,5e-05,9.06063]
[1779605885865,37.42,76893.91,5.3,0.06608,5e-05,9.01683]
[1779605893921,37.42,76894.34,5.3,0.06612,5e-05,9.02071]
[1779605895639,37.42,76894.34,5.3,0.06612,5e-05,9.02071]
[1779605895709,37.42,76894.51,5.3,0.06613,5e-05,9.02199]
[1779605900970,37.42,76894.4,5.3,0.06611,5e-05,9.01972]
[1779605906550,37.41,76894.5,5.3,0.0661,5e-05,9.01886]
[1779605914262,37.41,76894.6,5.3,0.06606,5e-05,9.01342]
[1779605918617,37.41,76893.31,5.3,0.06597,5e-05,9.0044]
[1779605918703,37.41,76891.44,5.3,0.06588,5e-05,8.99417]
[1779605924137,37.41,76893.88,5.3,0.06601,5e-05,9.0081]
[1779605925888,37.41,76894.54,5.3,0.06604,5e-05,9.01175]
[1779605926151,37.41,76900.08,5.3,0.06631,5e-05,9.0407]
[1779605926964,37.41,76900.08,5.3,0.06631,5e-05,9.0407]
[1779605927649,37.41,76900.08,5.3,0.06631,5e-05,9.0407]
[1779605927667,37.41,76908.55,5.3,0.06672,5e-05,9.08521]
[1779605933200,37.41,76899.48,5.3,0.06628,5e-05,9.03765]
[1779605938235,37.41,76901.92,5.3,0.06641,5e-05,9.05128]
[1779605944276,37.41,76902.22,5.3,0.06643,5e-05,9.05359]
[1779605951326,37.41,76901.63,5.3,0.06641,5e-05,9.05135]
[1779605956361,37.41,76902.27,5.3,0.06645,5e-05,9.05538]
[1779605961396,37.41,76901.62,5.3,0.06642,5e-05,9.0526]
[1779605967438,37.42,76901.65,5.3,0.06643,5e-05,9.05355]
[1779605972474,37.42,76900.79,5.3,0.06637,5e-05,9.04626]
[1779605977509,37.42,76896.3,5.3,0.06616,5e-05,9.02328]
[1779605982544,37.42,76896.51,5.3,0.06618,5e-05,9.02532]
[1779605987579,37.42,76901.88,5.3,0.06645,5e-05,9.05466]
[1779605993621,37.42,76902.07,5.3,0.06647,5e-05,9.05667]
[1779605998656,37.42,76900.19,5.3,0.06638,5e-05,9.04756]
[1779606003691,37.43,76905.95,5.3,0.06668,5e-05,9.07897]
[1779606008726,37.43,76911.99,5.3,0.06698,5e-05,9.11175]
[1779606009633,37.43,76911.99,5.3,0.06698,5e-05,9.11175]
[1779606011803,37.43,76919.74,5.3,0.06737,5e-05,9.15318]
[1779606011815,37.43,76919.43,5.3,0.06735,5e-05,9.15157]
[1779606017790,37.42,76918.53,5.3,0.06728,5e-05,9.14393]
[1779606018342,37.42,76918.53,5.3,0.06728,5e-05,9.14393]
[1779606018797,37.42,76919.14,5.3,0.0673,5e-05,9.14671]
[1779606020811,37.42,76894.82,5.3,0.06611,5e-05,9.01785]
[1779606021604,37.42,76894.82,5.3,0.06611,5e-05,9.01785]
[1779606021818,37.42,76888.67,5.3,0.06581,5e-05,8.98561]
[1779606026853,37.42,76888.94,5.3,0.06581,5e-05,8.98595]
[1779606031888,37.42,76891.95,5.3,0.06593,5e-05,8.99723]
[1779606037930,37.42,76892.15,5.3,0.06592,5e-05,8.99677]
[1779606042965,37.41,76899.37,5.3,0.06626,5e-05,9.03348]
[1779606048005,37.41,76895.01,5.3,0.06604,5e-05,9.00902]
[1779606053832,37.41,76894.98,5.3,0.06602,5e-05,9.00784]
[1779606059082,37.41,76895.25,5.3,0.06602,5e-05,9.00751]
[1779606064117,37.4,76894.26,5.3,0.06596,5e-05,9.00106]
[1779606069152,37.4,76885.48,5.3,0.06552,5e-05,8.95373]
[1779606074191,37.4,76883.56,5.3,0.06542,5e-05,8.94281]
[1779606079226,37.4,76882.83,5.3,0.06538,5e-05,8.93821]
[1779606084260,37.4,76885.29,5.3,0.06549,5e-05,8.95019]
[1779606086561,37.4,76885.33,5.3,0.06549,5e-05,8.95022]
[1779606092317,37.39,76884.77,5.3,0.06543,5e-05,8.94265]
[1779606097352,37.39,76884.89,5.3,0.06543,5e-05,8.94246]
[1779606102387,37.39,76884.87,5.3,0.06542,5e-05,8.94155]
[1779606103272,37.39,76884.87,5.3,0.06542,5e-05,8.94155]
[1779606105540,37.39,76871.4,5.3,0.06476,5e-05,8.87051]
[1779606107457,37.39,76876.46,5.3,0.06501,5e-05,8.89694]
[1779606107510,37.39,76876.0,5.3,0.06498,5e-05,8.89442]
[1779606109384,37.39,76887.59,5.3,0.06555,5e-05,8.95579]
[1779606109934,37.39,76887.59,5.3,0.06555,5e-05,8.95579]
[1779606110016,37.39,76887.97,5.3,0.06557,5e-05,8.95811]
[1779606111598,37.39,76886.54,5.3,0.0655,5e-05,8.95038]
[1779606117346,37.39,76886.32,5.3,0.06548,5e-05,8.94811]
[1779606121730,37.39,76886.72,5.3,0.06549,5e-05,8.94948]
[1779606127567,37.39,76875.29,5.3,0.06493,5e-05,8.88852]
[1779606132602,37.39,76874.49,5.3,0.06489,5e-05,8.88391]
[1779606137637,37.39,76875.44,5.3,0.06493,5e-05,8.88848]
[1779606142672,37.38,76874.86,5.3,0.0649,5e-05,8.88503]
[1779606147707,37.38,76879.27,5.3,0.06511,5e-05,8.90771]
[1779606152742,37.38,76890.86,5.3,0.06564,5e-05,8.96476]
[1779606156769,37.38,76893.44,5.3,0.06576,5e-05,8.97774]
[1779606162812,37.38,76887.67,5.3,0.06547,5e-05,8.94582]
[1779606165357,37.38,76885.52,5.3,0.06536,5e-05,8.93419]
[1779606165588,37.38,76885.52,5.3,0.06536,5e-05,8.93419]
[1779606165834,37.38,76883.03,5.3,0.06524,5e-05,8.92094]
[1779606166818,37.38,76883.03,5.3,0.06524,5e-05,8.92094]
[1779606166913,37.38,76879.13,5.3,0.06504,5e-05,8.89986]
[1779606168253,37.38,76878.94,5.3,0.06503,5e-05,8.89882]
[1779606168856,37.38,76878.43,5.3,0.06501,5e-05,8.8961]
[1779606169797,37.38,76878.43,5.3,0.06501,5e-05,8.8961]
[1779606169863,37.38,76876.95,5.3,0.06494,5e-05,8.88875]
[1779606170907,37.38,76876.95,5.3,0.06494,5e-05,8.88875]
[1779606171338,37.38,76878.0,5.3,0.06499,5e-05,8.89418]
[1779606171877,37.38,76877.11,5.3,0.06495,5e-05,8.88942]
[1779606175905,37.38,76890.86,5.3,0.06563,5e-05,8.96337]
[1779606177533,37.38,76890.35,5.3,0.06561,5e-05,8.96099]
[1779606177919,37.38,76889.62,5.3,0.06557,5e-05,8.95746]
[1779606180010,37.38,76889.62,5.3,0.06557,5e-05,8.95746]
[1779606180609,37.38,76889.67,5.3,0.06557,5e-05,8.95734]
[1779606180887,37.38,76889.67,5.3,0.06557,5e-05,8.95734]
[1779606180894,37.38,76889.67,5.3,0.06557,5e-05,8.95734]
[1779606182141,37.38,76889.67,5.3,0.06557,5e-05,8.95716]
[1779606182722,37.38,76893.17,5.3,0.06574,5e-05,8.97543]
[1779606186789,37.38,76888.19,5.3,0.06549,5e-05,8.94887]
[1779606186982,37.38,76887.61,5.3,0.06546,5e-05,8.94564]
[1779606193113,37.38,76887.49,5.3,0.06545,5e-05,8.94417]
[1779606200560,37.37,76887.34,5.3,0.06542,5e-05,8.9409]
[1779606206120,37.37,76876.99,5.3,0.06488,5e-05,8.88223]
[1779606209443,37.36,76874.33,5.3,0.06474,5e-05,8.86733]
[1779606212190,37.36,76872.81,5.3,0.06464,5e-05,8.8551]
[1779606213573,37.36,76871.94,5.3,0.06459,5e-05,8.85026]
[1779606215583,37.36,76869.46,5.3,0.06447,5e-05,8.83674]
[1779606215642,37.36,76869.46,5.3,0.06447,5e-05,8.83674]
[1779606215822,37.36,76869.46,5.3,0.06447,5e-05,8.83674]
[1779606216190,37.36,76874.62,5.3,0.06471,5e-05,8.86352]
[1779606221245,37.36,76874.6,5.3,0.06473,5e-05,8.86529]
[1779606222052,37.36,76874.6,5.3,0.06473,5e-05,8.86529]
[1779606222432,37.37,76883.81,5.3,0.06518,5e-05,8.91457]
[1779606223084,37.37,76883.81,5.3,0.06518,5e-05,8.91457]
[1779606223089,37.37,76883.81,5.3,0.06518,5e-05,8.91457]
[1779606223111,37.37,76916.82,5.3,0.0668,5e-05,9.08953]
[1779606225593,37.36,76910.53,5.3,0.06649,5e-05,9.0553]
[1779606231320,37.36,76910.34,5.3,0.06646,5e-05,9.05245]
[1779606233932,37.36,76929.03,5.3,0.06737,5e-05,9.15088]
[1779606239378,37.36,76930.08,5.3,0.0674,5e-05,9.15429]
[1779606244413,37.35,76916.88,5.3,0.06673,5e-05,9.08142]
[1779606245634,37.35,76916.88,5.3,0.06673,5e-05,9.08142]
[1779606248458,37.35,76916.19,5.3,0.06668,5e-05,9.07669]
[1779606249569,37.35,76916.62,5.3,0.0667,5e-05,9.07863]
[1779606256049,37.34,76915.47,5.3,0.06662,5e-05,9.07041]
[1779606261532,37.34,76914.02,5.3,0.06653,5e-05,9.06024]
[1779606266567,37.34,76915.9,5.3,0.0666,5e-05,9.06849]
[1779606269622,37.34,76908.43,5.3,0.06623,5e-05,9.02811]
[1779606269653,37.34,76908.43,5.3,0.06623,5e-05,9.02811]
[1779606269713,37.34,76905.31,5.3,0.06607,5e-05,9.01128]
[1779606273995,37.34,76905.36,5.3,0.06606,5e-05,9.00884]
[1779606279658,37.34,76906.71,5.3,0.06614,5e-05,9.01764]
[1779606284694,37.34,76905.11,5.3,0.06607,5e-05,9.01021]
[1779606289729,37.34,76904.42,5.3,0.06605,5e-05,9.00775]
[1779606294764,37.35,76904.08,5.3,0.06605,5e-05,9.00717]
[1779606299799,37.35,76903.63,5.3,0.06604,5e-05,9.006]
[1779606302292,37.35,76899.64,5.3,0.06585,5e-05,8.98539]
[1779606302441,37.35,76899.64,5.3,0.06585,5e-05,8.98539]
[1779606304834,37.35,76884.92,5.3,0.06513,5e-05,8.90815]
[1779606309869,37.35,76868.69,5.3,0.06437,5e-05,8.82514]
[1779606314904,37.36,76866.88,5.3,0.06431,5e-05,8.81825]
[1779606319939,37.36,76866.65,5.3,0.06432,5e-05,8.81966]
[1779606324973,37.37,76867.17,5.3,0.06437,5e-05,8.82492]
[1779606330009,37.37,76866.05,5.3,0.06434,5e-05,8.82159]
[1779606335044,37.38,76864.95,5.3,0.06429,5e-05,8.81497]
[1779606340079,37.38,76865.74,5.3,0.06435,5e-05,8.82164]
[1779606345114,37.39,76863.56,5.3,0.06427,5e-05,8.81279]
[1779606350149,37.39,76860.62,5.3,0.06415,5e-05,8.80001]
[1779606355184,37.39,76856.31,5.3,0.06397,5e-05,8.7802]
[1779606360219,37.4,76856.66,5.3,0.06401,5e-05,8.78477]
[1779606365253,37.4,76870.51,5.3,0.0647,5e-05,8.85959]
[1779606370289,37.41,76866.59,5.3,0.06453,5e-05,8.84126]
[1779606375324,37.41,76862.18,5.3,0.06434,5e-05,8.82062]
[1779606378141,37.41,76861.19,5.3,0.06431,5e-05,8.81643]
[1779606378228,37.42,76861.19,5.3,0.06431,5e-05,8.81693]
[1779606383330,37.42,76866.1,5.3,0.06454,5e-05,8.84253]
[1779606388675,37.41,76869.6,5.3,0.06471,5e-05,8.8603]
[1779606388730,37.41,76869.72,5.3,0.06471,5e-05,8.86076]
[1779606392513,37.42,76865.02,5.3,0.06447,5e-05,8.83367]
[1779606392547,37.42,76865.14,5.3,0.06448,5e-05,8.83476]
[1779606396558,37.42,76865.2,5.3,0.06449,5e-05,8.83544]
[1779606396636,37.42,76865.2,5.3,0.06449,5e-05,8.83533]
[1779606402514,37.42,76866.58,5.3,0.06458,5e-05,8.84479]
[1779606407549,37.42,76866.05,5.3,0.06457,5e-05,8.84428]
[1779606412584,37.43,76866.17,5.3,0.0646,5e-05,8.84716]
[1779606417619,37.43,76866.14,5.3,0.06462,5e-05,8.84969]
[1779606422654,37.44,76866.36,5.3,0.06465,5e-05,8.85301]
[1779606427689,37.44,76869.26,5.3,0.06481,5e-05,8.87031]
[1779606432724,37.44,76874.12,5.3,0.06506,5e-05,8.8977]
[1779606437759,37.45,76871.49,5.3,0.06495,5e-05,8.88571]
[1779606442798,37.45,76864.79,5.3,0.06465,5e-05,8.85248]
[1779606443785,37.45,76864.79,5.3,0.06465,5e-05,8.85248]
[1779606443806,37.45,76863.68,5.3,0.0646,5e-05,8.8471]
[1779606446959,37.45,76860.76,5.9,0.06446,5e-05,8.83169]
[1779606447193,37.45,76860.76,7.2,0.06446,5e-05,8.83169]
[1779606452579,37.45,76853.85,7.2,0.0641,5e-05,8.7921]
[1779606457906,37.45,76852.23,7.2,0.06403,5e-05,8.78374]
[1779606458458,37.45,76852.23,7.2,0.06403,5e-05,8.78374]
[1779606458460,37.45,76852.23,7.2,0.06403,5e-05,8.78374]
[1779606458759,37.45,76852.23,7.2,0.06403,5e-05,8.78374]
[1779606459247,37.45,76852.8,7.2,0.06405,5e-05,8.78675]
[1779606464939,37.45,76853.67,7.2,0.06408,5e-05,8.78966]
[1779606471125,37.44,76851.35,7.2,0.06394,5e-05,8.77484]
[1779606477305,37.44,76850.6,7.2,0.06389,5e-05,8.76883]
[1779606483489,37.44,76850.24,7.2,0.06385,5e-05,8.7649]
[1779606489123,37.43,76842.89,7.2,0.06348,5e-05,8.72447]
[1779606494158,37.43,76842.52,7.2,0.06345,5e-05,8.72128]
[1779606499193,37.43,76836.32,7.2,0.06315,5e-05,8.68801]
[1779606504198,37.43,76836.74,7.2,0.06316,5e-05,8.6892]
[1779606509263,37.42,76836.9,7.2,0.06316,5e-05,8.68904]
[1779606514399,37.42,76831.63,7.2,0.06288,5e-05,8.65773]
[1779606514541,37.42,76831.47,7.2,0.06287,5e-05,8.65675]
[1779606515305,37.42,76831.0,7.2,0.06285,5e-05,8.65418]
[1779606519389,37.42,76829.72,7.2,0.0628,5e-05,8.64868]
[1779606519490,37.43,76830.04,7.2,0.06282,5e-05,8.6507]
[1779606520506,37.43,76830.04,7.2,0.06282,5e-05,8.6507]
[1779606521347,37.43,76830.59,7.2,0.06284,5e-05,8.65377]
[1779606525504,37.43,76830.72,7.2,0.06286,5e-05,8.65553]
[1779606525510,37.43,76830.71,7.2,0.06286,5e-05,8.65584]
[1779606530881,37.43,76830.13,7.2,0.06283,5e-05,8.65208]
[1779606534376,37.43,76829.56,7.2,0.0628,5e-05,8.64867]
[1779606534438,37.43,76830.13,7.2,0.06282,5e-05,8.65147]
[1779606536603,37.43,76833.18,7.2,0.06297,5e-05,8.66795]
[1779606537459,37.43,76832.82,7.2,0.06296,5e-05,8.66642]
[1779606537922,37.43,76832.82,7.2,0.06296,5e-05,8.66642]
[1779606537957,37.43,76832.82,7.2,0.06296,5e-05,8.66642]
[1779606538312,37.43,76832.82,7.2,0.06296,5e-05,8.66642]
[1779606538321,37.43,76832.82,7.2,0.06296,5e-05,8.66624]
[1779606538612,37.43,76832.82,7.2,0.06296,5e-05,8.66624]
[1779606538960,37.43,76832.82,7.2,0.06296,5e-05,8.66624]
[1779606539473,37.43,76832.64,7.2,0.06295,5e-05,8.66565]
[1779606541397,37.43,76833.7,7.2,0.063,5e-05,8.67095]
[1779606541487,37.43,76839.05,7.2,0.06325,5e-05,8.69846]
[1779606546524,37.43,76848.16,7.2,0.0637,5e-05,8.74692]
[1779606551559,37.43,76847.68,7.2,0.06368,5e-05,8.74553]
[1779606556594,37.43,76849.07,7.2,0.06376,5e-05,8.75389]
[1779606561750,37.44,76846.76,7.2,0.06366,5e-05,8.74279]
[1779606566437,37.44,76846.63,7.2,0.06366,5e-05,8.74307]
[1779606566539,37.44,76847.16,7.2,0.06369,5e-05,8.7463]
[1779606567840,37.44,76846.65,7.2,0.06367,5e-05,8.74365]
[1779606567941,37.44,76846.09,7.2,0.06364,5e-05,8.7402]
[1779606572808,37.44,76845.69,7.2,0.0636,5e-05,8.73551]
[1779606572909,37.44,76845.31,7.2,0.06359,5e-05,8.73405]
[1779606573914,37.44,76845.31,7.2,0.06359,5e-05,8.73405]
[1779606573940,37.44,76845.21,7.2,0.06358,5e-05,8.73328]
[1779606580559,37.44,76845.08,7.2,0.06358,5e-05,8.73339]
[1779606580660,37.44,76845.21,7.2,0.0636,5e-05,8.73485]
[1779606587173,37.44,76845.21,7.2,0.0636,5e-05,8.73485]
[1779606592852,37.44,76844.4,7.2,0.06353,5e-05,8.72743]
[1779606597183,37.43,76844.05,7.2,0.0635,5e-05,8.72488]
[1779606597274,37.43,76843.51,7.2,0.06348,5e-05,8.72185]
[1779606597977,37.43,76843.51,7.2,0.06348,5e-05,8.72185]
[1779606598079,37.43,76843.21,7.2,0.06346,5e-05,8.72058]
[1779606603930,37.43,76838.97,7.2,0.06325,5e-05,8.69731]
[1779606608963,37.43,76839.66,7.2,0.06327,5e-05,8.69994]
[1779606615009,37.43,76839.06,7.2,0.06324,5e-05,8.69568]
[1779606621056,37.43,76838.05,7.2,0.06318,5e-05,8.68941]
[1779606623518,37.43,76837.56,7.2,0.06315,5e-05,8.68669]
[1779606624919,37.43,76837.49,7.2,0.06315,5e-05,8.68598]
[1779606630119,37.42,76830.28,7.2,0.0628,5e-05,8.64778]
[1779606635154,37.42,76828.94,7.2,0.06271,5e-05,8.63696]
[1779606640189,37.42,76828.67,7.2,0.06269,5e-05,8.63504]
[1779606647238,37.42,76827.08,7.2,0.06261,5e-05,8.62601]
[1779606652273,37.42,76826.7,7.2,0.06258,5e-05,8.62345]
[1779606657308,37.42,76823.87,7.2,0.06245,5e-05,8.60826]
[1779606665364,37.42,76825.01,7.2,0.06249,5e-05,8.61329]
[1779606670399,37.42,76824.0,7.2,0.06244,5e-05,8.60745]
[1779606676441,37.41,76819.55,7.2,0.06222,5e-05,8.58387]
[1779606681476,37.41,76816.44,7.2,0.06207,5e-05,8.56745]
[1779606687517,37.41,76815.28,7.2,0.06202,5e-05,8.56104]
[1779606692554,37.41,76815.21,7.2,0.06199,5e-05,8.55695]
[1779606697588,37.41,76815.78,7.2,0.06201,5e-05,8.5595]
[1779606705645,37.41,76815.46,7.2,0.06199,5e-05,8.55723]
[1779606711687,37.41,76818.56,7.2,0.06213,5e-05,8.57261]
[1779606716722,37.41,76817.73,7.2,0.06208,5e-05,8.5677]
[1779606728806,37.41,76818.04,7.2,0.06208,5e-05,8.5677]
[1779606733841,37.4,76817.75,7.2,0.06206,5e-05,8.56546]
[1779606739121,37.4,76813.19,7.2,0.06185,5e-05,8.54146]
[1779606744923,37.4,76815.22,7.2,0.06193,5e-05,8.55105]
[1779606749958,37.4,76817.16,7.2,0.06202,5e-05,8.56027]
[1779606757007,37.4,76815.9,7.2,0.06193,5e-05,8.54948]
[1779606762041,37.4,76813.44,7.2,0.06181,5e-05,8.5362]
[1779606767077,37.4,76809.13,7.2,0.0616,5e-05,8.51351]
[1779606769730,37.4,76809.01,7.2,0.06159,5e-05,8.5128]
[1779606780171,37.39,76809.4,7.2,0.0616,5e-05,8.5137]
[1779606785206,37.39,76810.39,7.2,0.06164,5e-05,8.51835]
[1779606790241,37.39,76816.01,7.2,0.0619,5e-05,8.5467]
[1779606797290,37.39,76814.68,7.2,0.06183,5e-05,8.53903]
[1779606802325,37.39,76821.53,7.2,0.06214,5e-05,8.5736]
[1779606808366,37.39,76823.51,7.2,0.06223,5e-05,8.58279]
[1779606817429,37.39,76822.96,7.2,0.06217,5e-05,8.57506]
[1779606823472,37.38,76824.72,7.2,0.06224,5e-05,8.58303]
[1779606828507,37.38,76823.59,7.2,0.06218,5e-05,8.5763]
[1779606833542,37.38,76823.65,7.2,0.06217,5e-05,8.57573]
[1779606838578,37.38,76820.81,7.2,0.06203,5e-05,8.56024]
[1779606843613,37.38,76817.57,7.2,0.06187,5e-05,8.54287]
[1779606848648,37.38,76818.52,7.2,0.06191,5e-05,8.5471]
[1779606855697,37.37,76817.54,7.2,0.06186,5e-05,8.54115]
[1779606861738,37.37,76813.97,7.2,0.06168,5e-05,8.52204]
[1779606866773,37.37,76811.98,7.2,0.06159,5e-05,8.51136]
[1779606872816,37.37,76812.39,7.2,0.06158,5e-05,8.50955]
[1779606878858,37.37,76812.27,7.2,0.06157,5e-05,8.50834]
[1779606883893,37.37,76811.41,7.2,0.06152,5e-05,8.50342]
[1779606888928,37.37,76811.73,7.2,0.06153,5e-05,8.50454]
[1779606893963,37.37,76809.65,7.2,0.06143,5e-05,8.4934]
[1779606901012,37.37,76809.17,7.2,0.0614,5e-05,8.49038]
[1779606901943,37.37,76809.17,7.2,0.0614,5e-05,8.49038]
[1779606902019,37.37,76811.33,7.2,0.0615,5e-05,8.50137]
[1779606903785,37.37,76811.33,7.2,0.0615,5e-05,8.50137]
[1779606903825,37.37,76811.67,7.2,0.06153,5e-05,8.50397]
[1779606909070,37.37,76809.28,7.2,0.06141,5e-05,8.49135]
[1779606914105,37.37,76809.78,7.2,0.06143,5e-05,8.49362]
[1779606919140,37.37,76809.95,7.2,0.06144,5e-05,8.49415]
[1779606924175,37.36,76816.76,7.2,0.06175,5e-05,8.52868]
[1779606930216,37.36,76810.26,7.2,0.06144,5e-05,8.49478]
[1779606939281,37.36,76809.34,7.2,0.06137,5e-05,8.48633]
[1779606944316,37.36,76808.01,7.2,0.06131,5e-05,8.47937]
[1779606951365,37.36,76799.23,7.2,0.0609,5e-05,8.43437]
[1779606956400,37.36,76790.83,7.2,0.06052,5e-05,8.39193]
[1779606961435,37.36,76795.94,7.2,0.06076,5e-05,8.41854]
[1779606966470,37.36,76806.95,7.2,0.06127,5e-05,8.47495]
[1779606969350,37.36,76806.95,7.2,0.06127,5e-05,8.47495]
[1779606969491,37.36,76815.76,7.2,0.06168,5e-05,8.52014]
[1779606975533,37.37,76812.97,7.2,0.06158,5e-05,8.50863]
[1779606981574,37.37,76815.85,7.2,0.06174,5e-05,8.52623]
[1779606986800,37.38,76815.57,7.2,0.06174,5e-05,8.52658]
[1779606986901,37.38,76815.3,7.2,0.06173,5e-05,8.52564]
[1779606987942,37.38,76815.3,7.2,0.06173,5e-05,8.52564]
[1779606987964,37.38,76816.04,7.2,0.06177,5e-05,8.52937]
[1779606993659,37.38,76813.81,7.2,0.06167,5e-05,8.51729]
[1779606994764,37.38,76813.81,7.2,0.06167,5e-05,8.51729]
[1779606994865,37.38,76813.85,7.2,0.06167,5e-05,8.51794]
[1779607001715,37.38,76816.44,7.2,0.06179,5e-05,8.53066]
[1779607006750,37.38,76817.59,7.2,0.06184,5e-05,8.53604]
[1779607011785,37.38,76816.01,7.2,0.06176,5e-05,8.52741]
[1779607016819,37.38,76816.06,7.2,0.06176,5e-05,8.52723]
[1779607021856,37.38,76815.3,7.2,0.06172,5e-05,8.52293]
[1779607024854,37.38,76809.96,7.2,0.06147,5e-05,8.49542]
[1779607024877,37.38,76806.99,7.2,0.06133,5e-05,8.48019]
[1779607026080,37.38,76806.6,7.2,0.06132,5e-05,8.4787]
[1779607026658,37.38,76806.6,7.2,0.06132,5e-05,8.4787]
[1779607029711,37.38,76806.02,7.2,0.0613,5e-05,8.47674]
[1779607029912,37.38,76806.42,7.2,0.06132,5e-05,8.4793]
[1779607035440,37.38,76806.42,7.2,0.06132,5e-05,8.47929]
[1779607040989,37.38,76806.99,7.2,0.06135,5e-05,8.48222]
[1779607046027,37.38,76803.19,7.2,0.06117,5e-05,8.46284]
[1779607051065,37.38,76806.63,7.2,0.06131,5e-05,8.47717]
[1779607062146,37.38,76804.75,7.2,0.06122,5e-05,8.46761]
[1779607067183,37.38,76804.86,7.2,0.06123,5e-05,8.46819]
[1779607071751,37.38,76796.25,7.2,0.06083,5e-05,8.42437]
[1779607077253,37.39,76792.57,7.2,0.06067,5e-05,8.40619]
[1779607082288,37.39,76789.25,7.2,0.06052,5e-05,8.39009]
[1779607087324,37.39,76788.81,7.2,0.06051,5e-05,8.38891]
[1779607092359,37.39,76789.56,7.2,0.06056,5e-05,8.39354]
[1779607098401,37.39,76797.11,7.2,0.06091,5e-05,8.43277]
[1779607103436,37.39,76801.15,7.2,0.0611,5e-05,8.45395]
[1779607108471,37.39,76801.77,7.2,0.06114,5e-05,8.45769]
[1779607113506,37.39,76802.76,7.2,0.06117,5e-05,8.46004]
[1779607119548,37.4,76801.59,7.2,0.06112,5e-05,8.45496]
[1779607128611,37.4,76798.59,7.2,0.06099,5e-05,8.44111]
[1779607133646,37.4,76795.44,7.2,0.06086,5e-05,8.42592]
[1779607141703,37.4,76793.9,7.2,0.0608,5e-05,8.41948]
[1779607146738,37.4,76793.87,7.2,0.06081,5e-05,8.42015]
[1779607148960,37.4,76794.33,7.2,0.06083,5e-05,8.42265]
[1779607149557,37.4,76793.54,7.2,0.06079,5e-05,8.41879]
[1779607154794,37.41,76797.69,7.2,0.06099,5e-05,8.44088]
[1779607157559,37.41,76801.62,7.2,0.06118,5e-05,8.46121]
[1779607157952,37.41,76801.62,7.2,0.06118,5e-05,8.46121]
[1779607158844,37.41,76800.83,7.2,0.06114,5e-05,8.45728]
[1779607158945,37.41,76801.06,7.2,0.06115,5e-05,8.45857]
[1779607160334,37.41,76801.05,7.2,0.06116,5e-05,8.45914]
[1779607161137,37.41,76801.05,7.2,0.06116,5e-05,8.45914]
[1779607160836,37.41,76801.23,7.2,0.06117,5e-05,8.46068]
[1779607161670,37.41,76801.23,7.2,0.06117,5e-05,8.46068]
[1779607166878,37.41,76801.14,7.2,0.06118,5e-05,8.46136]
[1779607168357,37.41,76801.14,7.2,0.06118,5e-05,8.46136]
[1779607170131,37.41,76801.14,7.2,0.06118,5e-05,8.46157]
[1779607170797,37.41,76801.14,7.2,0.06118,5e-05,8.46157]
[1779607176948,37.43,76810.57,7.2,0.06166,5e-05,8.51387]
[1779607177255,37.43,76810.57,7.2,0.06166,5e-05,8.51387]
[1779607183997,37.43,76811.81,7.2,0.06173,5e-05,8.52064]
[1779607189034,37.43,76816.4,7.2,0.06194,5e-05,8.54414]
[1779607195076,37.43,76818.31,7.2,0.06203,5e-05,8.55375]
[1779607201139,37.43,76819.04,7.2,0.06206,5e-05,8.55727]
[1779607212216,37.42,76819.27,7.2,0.06207,5e-05,8.55805]
[1779607217252,37.43,76812.74,7.2,0.06177,5e-05,8.52492]
[1779607222287,37.43,76803.07,7.2,0.06132,5e-05,8.47602]
[1779607229335,37.43,76804.4,7.2,0.06142,5e-05,8.4868]
[1779607234371,37.44,76803.66,7.2,0.06138,5e-05,8.48136]
[1779607239406,37.44,76799.38,7.2,0.06119,5e-05,8.46067]
[1779607245448,37.44,76795.85,7.2,0.06104,5e-05,8.44366]
[1779607250482,37.44,76794.2,7.2,0.06097,5e-05,8.43579]
[1779607255517,37.44,76799.43,7.2,0.06122,5e-05,8.46331]
[1779607260553,37.44,76798.54,7.2,0.06118,5e-05,8.45936]
[1779607265588,37.45,76797.99,7.2,0.06116,5e-05,8.4572]
[1779607270623,37.45,76798.94,7.2,0.06121,5e-05,8.4628]
[1779607275658,37.45,76800.84,7.2,0.06131,5e-05,8.4732]
[1779607282707,37.45,76801.12,7.2,0.06133,5e-05,8.47563]
[1779607287742,37.45,76799.56,7.2,0.06126,5e-05,8.4684]
[1779607292777,37.45,76797.58,7.2,0.06116,5e-05,8.45587]
[1779607300833,37.46,76795.32,7.2,0.06107,5e-05,8.44592]
[1779607305868,37.46,76795.56,7.2,0.06109,5e-05,8.44821]
[1779607310903,37.46,76796.5,7.2,0.06114,5e-05,8.454]
[1779607315938,37.46,76792.47,7.2,0.06097,5e-05,8.43453]
[1779607320973,37.46,76790.83,7.2,0.0609,5e-05,8.42731]
[1779607330037,37.47,76790.68,7.2,0.06091,5e-05,8.42861]
[1779607335072,37.47,76793.51,7.2,0.06105,5e-05,8.44407]
[1779607341114,37.47,76794.07,7.2,0.06109,5e-05,8.44811]
[1779607349170,37.47,76792.01,7.2,0.06101,5e-05,8.43919]
[1779607357226,37.48,76791.28,7.2,0.06097,5e-05,8.43384]
[1779607362261,37.48,76792.33,7.2,0.06103,5e-05,8.44024]
[1779607367297,37.48,76781.29,7.2,0.06053,5e-05,8.38541]
[1779607372332,37.48,76780.53,7.2,0.06051,5e-05,8.38287]
[1779607377371,37.49,76779.36,7.2,0.06047,5e-05,8.37822]
[1779607382402,37.49,76779.19,7.2,0.06047,5e-05,8.37859]
[1779607387438,37.49,76779.37,7.2,0.06049,5e-05,8.38065]
[1779607391969,37.49,76794.63,7.2,0.0612,5e-05,8.4592]
[1779607398516,37.49,76794.43,7.2,0.0612,5e-05,8.45881]
[1779607403551,37.49,76794.32,7.2,0.0612,5e-05,8.45884]
[1779607412614,37.5,76793.29,7.2,0.06114,5e-05,8.45142]
[1779607418656,37.5,76792.03,7.2,0.06109,5e-05,8.44604]
[1779607423692,37.5,76790.83,7.2,0.06104,5e-05,8.4406]
[1779607428727,37.5,76789.25,7.2,0.06098,5e-05,8.43324]
[1779607434772,37.5,76789.98,7.2,0.06102,5e-05,8.43786]
[1779607439810,37.5,76789.79,7.2,0.06102,5e-05,8.43766]
[1779607444989,37.51,76789.77,7.2,0.06102,5e-05,8.43803]
[1779607450887,37.51,76794.22,7.2,0.06124,5e-05,8.46189]
[1779607456929,37.51,76798.57,7.2,0.06144,5e-05,8.48472]
[1779607461964,37.51,76798.54,7.2,0.06145,5e-05,8.4851]
[1779607469013,37.51,76800.47,7.2,0.06154,5e-05,8.49566]
[1779607474049,37.51,76800.8,7.2,0.06154,5e-05,8.49451]
[1779607482105,37.51,76800.87,7.2,0.06155,5e-05,8.49568]
[1779607487140,37.51,76801.77,7.2,0.0616,5e-05,8.50062]
[1779607492176,37.51,76800.0,7.2,0.06152,5e-05,8.49186]
[1779607498218,37.51,76798.69,7.2,0.06146,5e-05,8.48547]
[1779607503253,37.52,76798.56,7.2,0.06146,5e-05,8.48505]
[1779607509295,37.52,76798.92,7.2,0.06147,5e-05,8.48711]
[1779607511536,37.52,76798.88,7.2,0.06147,5e-05,8.48693]
[1779607517352,37.52,76798.79,7.2,0.06147,5e-05,8.4866]
[1779607522426,37.52,76798.8,7.2,0.06147,5e-05,8.4868]
[1779607528429,37.52,76791.88,7.2,0.06116,5e-05,8.45258]
[1779607534364,37.52,76793.03,7.2,0.06119,5e-05,8.45531]
[1779607539506,37.52,76792.96,7.2,0.0612,5e-05,8.45559]
[1779607546555,37.52,76792.88,7.2,0.0612,5e-05,8.45574]
[1779607556625,37.52,76793.05,7.2,0.06121,5e-05,8.45726]
[1779607561660,37.52,76792.58,7.2,0.06119,5e-05,8.45513]
[1779607566694,37.52,76792.71,7.2,0.0612,5e-05,8.45601]
[1779607571730,37.52,76792.06,7.2,0.06117,5e-05,8.45288]
[1779607576765,37.52,76792.16,7.2,0.06118,5e-05,8.45355]
[1779607583436,37.52,76792.16,7.2,0.06118,5e-05,8.45355]
[1779607588849,37.52,76800.7,7.2,0.06157,5e-05,8.49702]
[1779607593884,37.52,76800.93,7.2,0.06156,5e-05,8.49463]
[1779607603954,37.52,76805.6,7.2,0.06177,5e-05,8.51817]
[1779607609042,37.52,76806.11,7.2,0.06179,5e-05,8.52052]
[1779607609502,37.52,76806.11,7.2,0.06179,5e-05,8.52052]
[1779607615033,37.52,76805.27,7.2,0.06175,5e-05,8.51587]
[1779607620068,37.52,76805.32,7.2,0.06175,5e-05,8.51587]
[1779607632152,37.52,76805.34,7.2,0.06175,5e-05,8.51537]
[1779607645243,37.52,76805.34,7.2,0.06174,5e-05,8.51471]
[1779607650278,37.52,76805.11,7.2,0.06173,5e-05,8.51329]
[1779607655313,37.52,76806.28,7.2,0.06176,5e-05,8.51566]
[1779607660564,37.52,76806.48,7.2,0.06177,5e-05,8.51652]
[1779607670584,37.52,76806.2,7.2,0.06175,5e-05,8.51476]
[1779607676460,37.52,76805.91,7.2,0.06173,5e-05,8.51268]
[1779607681495,37.52,76807.72,7.2,0.06181,5e-05,8.52171]
[1779607686530,37.51,76808.02,7.2,0.06182,5e-05,8.52295]
[1779607691565,37.51,76807.74,7.2,0.06181,5e-05,8.52122]
[1779607697607,37.51,76807.61,7.2,0.0618,5e-05,8.52022]
[1779607706670,37.51,76807.9,7.2,0.06181,5e-05,8.52122]
[1779607712711,37.51,76807.84,7.2,0.06178,5e-05,8.51725]
[1779607717748,37.51,76807.66,7.2,0.06177,5e-05,8.51609]
[1779607722782,37.51,76806.29,7.2,0.0617,5e-05,8.50887]
[1779607727817,37.51,76806.36,7.2,0.06171,5e-05,8.50906]
[1779607732852,37.51,76805.77,7.2,0.06168,5e-05,8.50588]
[1779607739901,37.51,76806.58,7.2,0.06171,5e-05,8.5098]
[1779607744936,37.51,76806.65,7.2,0.06171,5e-05,8.50999]
[1779607752616,37.51,76806.31,7.2,0.0617,5e-05,8.50809]
[1779607757872,37.51,76806.44,7.2,0.0617,5e-05,8.50857]
[1779607759956,37.51,76807.17,7.2,0.06173,5e-05,8.51222]
[1779607760432,37.51,76807.17,7.2,0.06173,5e-05,8.51222]
[1779607767870,37.51,76807.31,7.2,0.06174,5e-05,8.51265]
[1779607773159,37.51,76812.64,7.2,0.06196,5e-05,8.53635]
[1779607778194,37.51,76814.02,7.2,0.06202,5e-05,8.54305]
[1779607783229,37.51,76812.29,7.2,0.06194,5e-05,8.53384]
[1779607784132,37.51,76812.29,7.2,0.06194,5e-05,8.53384]
[1779607789271,37.51,76812.8,7.2,0.06196,5e-05,8.5361]
[1779607794306,37.51,76812.14,7.2,0.06193,5e-05,8.53243]
[1779607799341,37.51,76813.52,7.2,0.06199,5e-05,8.53922]
[1779607804376,37.5,76813.88,7.2,0.062,5e-05,8.54075]
[1779607809411,37.5,76813.74,7.2,0.06199,5e-05,8.53973]
[1779607814446,37.5,76808.04,7.2,0.06173,5e-05,8.51031]
[1779607819481,37.5,76795.37,7.2,0.06114,5e-05,8.44567]
[1779607824619,37.5,76795.3,7.2,0.06114,5e-05,8.44563]
[1779607824621,37.5,76795.3,7.2,0.06114,5e-05,8.44563]
[1779607830560,37.51,76787.25,7.2,0.06078,5e-05,8.40561]
[1779607835595,37.51,76786.6,7.2,0.06073,5e-05,8.39976]
[1779607835871,37.51,76786.6,7.2,0.06073,5e-05,8.39976]
[1779607841637,37.51,76781.43,7.2,0.06051,5e-05,8.37469]
[1779607847638,37.51,76781.83,7.2,0.06053,5e-05,8.37735]
[1779607852714,37.51,76778.32,7.2,0.06038,5e-05,8.36129]
[1779607858755,37.52,76777.49,7.2,0.06036,5e-05,8.35843]
[1779607863792,37.52,76777.29,7.2,0.06036,5e-05,8.3585]
[1779607868826,37.52,76768.37,7.2,0.05997,5e-05,8.31478]
[1779607873861,37.52,76775.68,7.2,0.06031,5e-05,8.35302]
[1779607878898,37.52,76775.69,7.2,0.06032,5e-05,8.3542]
[1779607883934,37.53,76772.66,7.2,0.06019,5e-05,8.34008]
[1779607885661,37.53,76772.66,7.2,0.06019,5e-05,8.34008]
[1779607885752,37.53,76777.98,7.2,0.06044,5e-05,8.36743]
[1779607886272,37.53,76777.98,7.2,0.06044,5e-05,8.36743]
[1779607886471,37.53,76781.25,7.2,0.0606,5e-05,8.38467]
[1779607887403,37.53,76781.25,7.2,0.0606,5e-05,8.38467]
[1779607887725,37.53,76781.25,7.2,0.0606,5e-05,8.38467]
[1779607888540,37.53,76781.32,7.2,0.0606,5e-05,8.38519]
[1779607888867,37.53,76781.32,7.2,0.0606,5e-05,8.38519]
[1779607888633,37.53,76781.61,7.2,0.06062,5e-05,8.38683]
[1779607888945,37.53,76781.61,7.2,0.06062,5e-05,8.38683]
[1779607894004,37.53,76780.34,7.2,0.06054,5e-05,8.3779]
[1779607900046,37.53,76778.03,7.2,0.06045,5e-05,8.36726]
[1779607905081,37.54,76772.31,7.2,0.0602,5e-05,8.33942]
[1779607910116,37.54,76772.72,7.2,0.06023,5e-05,8.34271]
[1779607915152,37.54,76771.18,7.2,0.06017,5e-05,8.33615]
[1779607920187,37.54,76769.09,7.2,0.06009,5e-05,8.3271]
[1779607925222,37.54,76767.75,7.2,0.06004,5e-05,8.32161]
[1779607930367,37.55,76768.16,7.2,0.06007,5e-05,8.32475]
[1779607935465,37.55,76768.52,7.2,0.0601,5e-05,8.32813]
[1779607941334,37.55,76768.35,7.2,0.0601,5e-05,8.32881]
[1779607946369,37.55,76776.95,7.2,0.06051,5e-05,8.37352]
[1779607947728,37.55,76776.95,7.2,0.06051,5e-05,8.37352]
[1779607947824,37.55,76780.54,7.2,0.06067,5e-05,8.39189]
[1779607953672,37.56,76780.13,7.2,0.06066,5e-05,8.38982]
[1779607959460,37.57,76773.75,7.2,0.06042,5e-05,8.36228]
[1779607960618,37.57,76773.75,7.2,0.06042,5e-05,8.36228]
[1779607960720,37.57,76775.12,7.2,0.06049,5e-05,8.36993]
[1779607962020,37.57,76773.5,7.2,0.06041,5e-05,8.36194]
[1779607962590,37.57,76773.5,7.2,0.06041,5e-05,8.36194]
[1779607967701,37.57,76774.9,7.2,0.06049,5e-05,8.37056]
[1779607967711,37.57,76774.09,7.2,0.06046,5e-05,8.36666]
[1779607971712,37.58,76774.31,7.2,0.06049,5e-05,8.36992]
[1779607971813,37.58,76774.39,7.2,0.0605,5e-05,8.37104]
[1779607977586,37.58,76768.09,7.2,0.06022,5e-05,8.3406]
[1779607982621,37.58,76765.68,7.2,0.06012,5e-05,8.32965]
[1779607987656,37.59,76777.0,7.2,0.06065,5e-05,8.38791]
[1779607992692,37.59,76777.05,7.2,0.06066,5e-05,8.38896]
[1779607998734,37.59,76776.63,7.2,0.06065,5e-05,8.38783]
[1779608003769,37.59,76771.19,7.2,0.06041,5e-05,8.36126]
[1779608008804,37.59,76771.97,7.2,0.06045,5e-05,8.36622]
[1779608013839,37.6,76772.71,7.2,0.06048,5e-05,8.3676]
[1779608018874,37.6,76772.11,7.2,0.06046,5e-05,8.36554]
[1779608023908,37.6,76771.47,7.2,0.06044,5e-05,8.36327]
[1779608028944,37.6,76771.21,7.2,0.06043,5e-05,8.36292]
[1779608033979,37.6,76772.06,7.2,0.06048,5e-05,8.36815]
[1779608040021,37.6,76771.95,7.2,0.06049,5e-05,8.36869]
[1779608045056,37.61,76771.52,7.2,0.06047,5e-05,8.36742]
[1779608050095,37.61,76778.49,7.2,0.0608,5e-05,8.40351]
[1779608055130,37.61,76777.5,7.2,0.06076,5e-05,8.39915]
[1779608060166,37.61,76775.2,7.2,0.06066,5e-05,8.38826]
[1779608065201,37.61,76772.22,7.2,0.06053,5e-05,8.37401]
[1779608070237,37.61,76770.41,7.2,0.06046,5e-05,8.36582]
[1779608071738,37.61,76770.41,7.2,0.06046,5e-05,8.36582]
[1779608071840,37.61,76771.36,7.2,0.06049,5e-05,8.36768]
[1779608072450,37.61,76771.36,7.2,0.06049,5e-05,8.36768]
[1779608073085,37.61,76771.36,7.2,0.06049,5e-05,8.36768]
[1779608072551,37.63,76771.45,7.2,0.06055,5e-05,8.3751]
[1779608073531,37.64,76777.95,7.2,0.06092,5e-05,8.41479]
[1779608079300,37.64,76786.14,7.2,0.06132,5e-05,8.45926]
[1779608084335,37.65,76801.19,7.2,0.06204,5e-05,8.53901]
[1779608089370,37.65,76796.55,7.2,0.06185,5e-05,8.51748]
[1779608094405,37.66,76803.39,7.2,0.06219,5e-05,8.55476]
[1779608096387,37.66,76802.55,7.2,0.06215,5e-05,8.5509]
[1779608099448,37.66,76825.84,7.2,0.06326,5e-05,8.67191]
[1779608104483,37.66,76816.45,7.2,0.06283,5e-05,8.62468]
[1779608109518,37.67,76809.52,7.2,0.06252,5e-05,8.59054]
[1779608114553,37.67,76800.68,7.2,0.06212,5e-05,8.54711]
[1779608119588,37.67,76798.15,7.2,0.06202,5e-05,8.53621]
[1779608124623,37.68,76797.91,7.2,0.06203,5e-05,8.537]
[1779608129658,37.68,76793.92,7.2,0.06186,5e-05,8.51865]
[1779608134693,37.68,76789.14,7.2,0.06164,5e-05,8.49323]
[1779608140735,37.69,76789.09,7.2,0.06166,5e-05,8.4957]
[1779608145770,37.69,76789.01,7.2,0.06168,5e-05,8.4975]
[1779608150805,37.7,76788.54,7.2,0.06168,5e-05,8.49728]
[1779608155844,37.7,76785.62,7.2,0.06156,5e-05,8.48464]
[1779608157685,37.7,76779.9,7.2,0.0613,5e-05,8.45606]
[1779608157857,37.71,76779.99,7.2,0.06136,5e-05,8.46154]
[1779608159312,37.71,76780.1,7.2,0.06136,5e-05,8.46208]
[1779608159871,37.71,76780.31,7.2,0.06137,5e-05,8.46313]
[1779608164908,37.72,76779.54,7.2,0.06136,5e-05,8.46166]
[1779608169942,37.72,76785.43,7.2,0.06165,5e-05,8.49382]
[1779608174979,37.72,76785.17,7.2,0.06166,5e-05,8.49468]
[1779608175678,37.72,76785.17,7.2,0.06166,5e-05,8.49468]
[1779608181024,37.73,76792.24,7.2,0.06202,5e-05,8.53445]
[1779608184750,37.73,76792.45,7.2,0.06205,5e-05,8.53752]
[1779608187396,37.74,76792.12,7.2,0.06205,5e-05,8.53737]
[1779608193108,37.75,76791.75,7.2,0.06209,5e-05,8.54069]
[1779608197500,37.76,76786.37,7.2,0.06189,5e-05,8.51836]
[1779608197544,37.76,76786.37,7.2,0.06189,5e-05,8.51836]
[1779608197551,37.76,76786.37,7.2,0.06189,5e-05,8.51836]
[1779608198148,37.77,76786.25,7.2,0.06192,5e-05,8.52167]
[1779608202648,37.76,76785.12,7.2,0.06183,5e-05,8.51245]
[1779608208218,37.76,76783.7,7.2,0.06174,5e-05,8.50196]
[1779608214261,37.76,76783.42,7.2,0.06172,5e-05,8.50009]
[1779608220116,37.76,76783.41,7.2,0.06172,5e-05,8.49972]
[1779608225338,37.75,76783.47,7.2,0.06171,5e-05,8.49947]
[1779608230373,37.75,76783.28,7.2,0.0617,5e-05,8.49809]
[1779608236019,37.75,76783.28,7.2,0.0617,5e-05,8.49809]
[1779608236138,37.75,76783.28,7.6,0.0617,5e-05,8.49809]
[1779608236182,37.75,76783.28,7.6,0.0617,5e-05,8.4976]
[1779608237515,37.75,76783.28,7.6,0.0617,5e-05,8.49803]
[1779608237616,37.75,76783.92,7.6,0.06173,5e-05,8.5017]
[1779608243468,37.75,76777.21,7.6,0.06142,5e-05,8.46715]
[1779608248503,37.75,76775.89,7.6,0.06136,5e-05,8.4602]
[1779608252748,37.75,76775.19,7.6,0.0613,5e-05,8.45319]
[1779608257307,37.75,76775.47,7.6,0.06131,5e-05,8.45451]
[1779608262633,37.75,76775.92,8.2,0.06133,5e-05,8.45664]
[1779608265339,37.75,76776.06,8.2,0.06134,5e-05,8.45729]
[1779608265350,37.75,76776.06,8.2,0.06134,5e-05,8.45729]
[1779608265622,37.75,76775.8,8.2,0.06132,5e-05,8.45541]
[1779608267180,37.75,76775.8,8.2,0.06132,5e-05,8.45541]
[1779608267676,37.75,76775.89,8.2,0.06132,5e-05,8.45531]
[1779608267680,37.75,76775.89,8.2,0.06132,5e-05,8.45531]
[1779608267709,37.75,76777.34,8.2,0.06138,5e-05,8.4621]
[1779608271301,37.75,76776.68,8.2,0.06135,5e-05,8.45873]
[1779608271736,37.75,76776.91,8.3,0.06136,5e-05,8.45987]
[1779608271755,37.75,76776.91,8.3,0.06136,5e-05,8.45987]
[1779608277706,37.75,76778.46,8.3,0.06143,5e-05,8.46751]
[1779608282742,37.75,76777.19,8.3,0.06137,5e-05,8.46091]
[1779608288784,37.75,76778.91,8.3,0.06145,5e-05,8.46944]
[1779608289437,37.75,76778.91,8.3,0.06145,5e-05,8.46944]
[1779608294826,37.75,76788.34,8.3,0.06188,5e-05,8.51678]
[1779608299861,37.75,76787.6,8.3,0.06184,5e-05,8.51245]
[1779608304896,37.75,76787.57,8.3,0.06183,5e-05,8.51174]
[1779608311945,37.74,76787.13,8.3,0.06178,5e-05,8.50542]
[1779608316981,37.74,76783.82,8.3,0.06163,5e-05,8.48812]
[1779608322017,37.74,76785.15,8.3,0.06168,5e-05,8.49447]
[1779608327298,37.74,76783.87,8.3,0.06162,5e-05,8.48766]
[1779608337124,37.74,76785.97,8.3,0.06171,5e-05,8.49748]
[1779608342160,37.74,76785.34,8.3,0.06168,5e-05,8.49386]
[1779608347195,37.74,76785.16,8.3,0.06167,5e-05,8.49255]
[1779608352230,37.74,76784.61,8.3,0.06164,5e-05,8.48939]
[1779608357265,37.74,76793.31,8.3,0.06203,5e-05,8.53305]
[1779608362300,37.74,76792.74,8.3,0.062,5e-05,8.52948]
[1779608368342,37.73,76792.99,8.3,0.06201,5e-05,8.52999]
[1779608370958,37.73,76792.82,8.3,0.062,5e-05,8.52888]
[1779608371980,37.73,76793.41,8.3,0.062,5e-05,8.5284]
[1779608377405,37.73,76795.92,8.3,0.06211,5e-05,8.54046]
[1779608385463,37.73,76792.57,8.3,0.06194,5e-05,8.52239]
[1779608390498,37.73,76788.49,8.3,0.06175,5e-05,8.50126]
[1779608395533,37.73,76785.95,8.3,0.06163,5e-05,8.48809]
[1779608400569,37.73,76785.22,8.3,0.0616,5e-05,8.48418]
[1779608405603,37.73,76781.93,8.3,0.06144,5e-05,8.46734]
[1779608410638,37.73,76777.05,8.3,0.06122,5e-05,8.44261]
[1779608415674,37.73,76777.02,8.3,0.06122,5e-05,8.44265]
[1779608421715,37.73,76776.85,8.3,0.06121,5e-05,8.442]
[1779608425801,37.73,76776.88,8.3,0.06122,5e-05,8.44225]
[1779608434807,37.73,76777.22,8.3,0.06121,5e-05,8.44094]
[1779608447900,37.73,76777.4,8.3,0.06122,5e-05,8.4423]
[1779608452936,37.73,76775.2,8.3,0.06113,5e-05,8.43133]
[1779608459985,37.73,76773.26,8.3,0.06104,5e-05,8.42186]
[1779608465020,37.73,76773.54,8.3,0.06105,5e-05,8.42351]
[1779608470429,37.73,76773.27,8.3,0.06104,5e-05,8.42229]
[1779608477291,37.73,76772.98,8.3,0.06103,5e-05,8.42108]
[1779608484153,37.73,76767.43,8.3,0.06079,5e-05,8.39388]
[1779608489187,37.74,76767.32,8.3,0.06079,5e-05,8.39394]
[1779608495230,37.74,76766.52,8.3,0.06074,5e-05,8.38731]
[1779608500266,37.74,76766.74,8.3,0.06075,5e-05,8.38902]
[1779608507747,37.74,76766.81,8.3,0.06076,5e-05,8.38984]
[1779608515371,37.74,76767.59,8.3,0.0608,5e-05,8.39496]
[1779608521413,37.74,76766.41,8.3,0.06076,5e-05,8.38962]
[1779608526448,37.74,76765.75,8.3,0.06073,5e-05,8.38681]
[1779608531483,37.74,76757.34,8.3,0.06035,5e-05,8.34507]
[1779608531609,37.74,76757.34,8.3,0.06035,5e-05,8.34507]
[1779608538377,37.75,76757.04,8.3,0.06035,5e-05,8.34443]
[1779608545585,37.75,76766.19,8.3,0.06078,5e-05,8.39171]
[1779608545622,37.75,76766.19,8.3,0.06078,5e-05,8.39171]
[1779608551627,37.75,76765.57,8.3,0.06073,5e-05,8.38598]
[1779608557669,37.75,76765.15,8.3,0.06072,5e-05,8.3847]
[1779608562705,37.75,76765.94,8.3,0.06076,5e-05,8.38941]
[1779608572775,37.76,76765.23,8.3,0.06075,5e-05,8.38735]
[1779608578817,37.76,76765.35,8.3,0.06076,5e-05,8.3889]
[1779608583854,37.76,76765.51,8.3,0.06078,5e-05,8.39066]
[1779608588888,37.76,76765.25,8.3,0.06077,5e-05,8.39017]
[1779608594930,37.76,76764.4,8.3,0.06074,5e-05,8.38689]
[1779608595673,37.76,76764.4,8.3,0.06074,5e-05,8.38689]
[1779608601541,37.76,76770.77,8.3,0.06104,5e-05,8.41989]
[1779608603888,37.76,76777.79,8.3,0.06137,5e-05,8.45565]
[1779608609027,37.76,76777.62,8.3,0.06136,5e-05,8.45509]
[1779608614063,37.77,76776.73,8.3,0.0613,5e-05,8.44744]
[1779608620105,37.77,76776.56,8.3,0.06129,5e-05,8.44678]
[1779608625661,37.77,76775.34,8.3,0.06124,5e-05,8.44073]
[1779608639220,37.77,76774.55,8.3,0.06121,5e-05,8.43697]
[1779608648301,37.77,76773.15,8.3,0.06114,5e-05,8.43009]
[1779608653337,37.77,76774.12,8.3,0.06119,5e-05,8.43503]
[1779608658371,37.77,76774.03,8.3,0.06118,5e-05,8.43457]
[1779608663406,37.77,76774.47,8.3,0.0612,5e-05,8.43675]
[1779608669448,37.77,76773.95,8.3,0.06118,5e-05,8.43405]
[1779608674483,37.77,76773.55,8.3,0.06114,5e-05,8.42864]
[1779608679519,37.77,76773.4,8.3,0.06113,5e-05,8.42786]
[1779608686567,37.77,76771.02,8.3,0.06102,5e-05,8.41588]
[1779608692609,37.77,76777.17,8.3,0.0613,5e-05,8.44701]
[1779608696637,37.77,76792.15,8.3,0.06199,5e-05,8.52269]
[1779608701675,37.76,76795.79,8.3,0.06215,5e-05,8.54038]
[1779608706712,37.76,76787.31,8.3,0.06175,5e-05,8.49635]
[1779608711747,37.76,76782.74,8.3,0.06154,5e-05,8.47275]
[1779608716782,37.76,76780.21,8.3,0.06142,5e-05,8.45976]
[1779608721817,37.76,76779.39,8.3,0.06138,5e-05,8.45543]
[1779608726853,37.76,76778.63,8.3,0.06134,5e-05,8.45145]
[1779608735917,37.76,76777.3,8.3,0.06126,5e-05,8.44127]
[1779608741959,37.76,76776.11,8.3,0.06121,5e-05,8.43525]
[1779608746994,37.76,76776.58,8.3,0.06123,5e-05,8.43768]
[1779608752029,37.76,76776.09,8.3,0.06121,5e-05,8.43529]
[1779608757064,37.76,76775.86,8.3,0.0612,5e-05,8.43421]
[1779608762099,37.76,76775.74,8.3,0.06119,5e-05,8.43368]
[1779608767134,37.76,76775.37,8.3,0.06118,5e-05,8.43188]
[1779608772169,37.76,76766.26,8.3,0.06076,5e-05,8.38613]
[1779608777204,37.76,76766.01,8.3,0.06075,5e-05,8.38525]
[1779608782239,37.76,76765.51,8.3,0.06073,5e-05,8.38311]
[1779608782860,37.76,76765.51,8.3,0.06073,5e-05,8.38311]
[1779608788281,37.76,76762.77,8.3,0.06061,5e-05,8.36987]
[1779608793871,37.77,76764.98,8.3,0.0607,5e-05,8.37818]
[1779608799358,37.77,76762.5,8.3,0.06059,5e-05,8.36633]
[1779608807581,37.77,76763.94,8.3,0.06066,5e-05,8.37402]
[1779608811463,37.77,76757.47,8.3,0.06037,5e-05,8.34228]
[1779608811556,37.77,76756.98,8.3,0.06035,5e-05,8.33998]
[1779608817483,37.77,76756.73,8.3,0.06033,5e-05,8.33783]
[1779608819378,37.77,76756.73,8.3,0.06033,5e-05,8.33783]
[1779608819381,37.77,76756.73,8.3,0.06033,5e-05,8.33783]
[1779608819479,37.77,76756.73,8.3,0.06033,5e-05,8.33755]
[1779608824533,37.77,76751.72,8.3,0.06011,5e-05,8.31333]
[1779608829569,37.77,76746.86,8.3,0.0599,5e-05,8.29009]
[1779608834603,37.77,76746.45,8.3,0.05989,5e-05,8.28923]
[1779608839638,37.77,76754.6,8.3,0.06027,5e-05,8.33109]
[1779608845681,37.78,76745.72,8.3,0.05988,5e-05,8.28779]
[1779608850715,37.78,76744.96,8.3,0.05986,5e-05,8.28512]
[1779608856758,37.78,76745.2,8.3,0.05986,5e-05,8.28437]
[1779608865821,37.79,76744.52,8.3,0.05985,5e-05,8.283]
[1779608870941,37.79,76744.21,8.3,0.05984,5e-05,8.28234]
[1779608880927,37.79,76744.11,8.3,0.05986,5e-05,8.28424]
[1779608887388,37.79,76743.23,8.3,0.05983,5e-05,8.2807]
[1779608896030,37.8,76743.49,8.3,0.05986,5e-05,8.2844]
[1779608901922,37.8,76744.32,8.3,0.0599,5e-05,8.28918]
[1779608911325,37.8,76743.81,8.3,0.05989,5e-05,8.28802]
[1779608922005,37.81,76745.14,8.3,0.05996,5e-05,8.29445]
[1779608927250,37.81,76744.41,8.3,0.05994,5e-05,8.29191]
[1779608932285,37.81,76741.29,8.3,0.05981,5e-05,8.27733]
[1779608936926,37.81,76704.15,8.3,0.05816,4e-05,8.09376]
[1779608942355,37.82,76717.14,8.3,0.05876,4e-05,8.16076]
[1779608947423,37.82,76716.56,8.3,0.05875,4e-05,8.15945]
[1779608953435,37.83,76718.31,8.3,0.05885,4e-05,8.17072]
[1779608958470,37.83,76714.14,8.3,0.05868,4e-05,8.15193]
[1779608963505,37.83,76714.47,8.3,0.05871,4e-05,8.15544]
[1779608968540,37.84,76718.37,8.3,0.0589,4e-05,8.17649]
[1779608973575,37.84,76719.44,8.3,0.05894,4e-05,8.18014]
[1779608978610,37.84,76721.05,8.3,0.05903,4e-05,8.18972]
[1779608981956,37.84,76719.21,8.3,0.05895,4e-05,8.18121]
[1779608982054,37.84,76718.61,8.3,0.05893,4e-05,8.17855]
[1779608982482,37.84,76718.61,8.3,0.05893,4e-05,8.17855]
[1779608982637,37.84,76719.11,8.3,0.05895,4e-05,8.18081]
[1779608987673,37.85,76718.84,8.3,0.05895,4e-05,8.18106]
[1779608992708,37.85,76718.91,8.3,0.05897,4e-05,8.18298]
[1779608998750,37.85,76718.9,8.3,0.05899,4e-05,8.1848]
[1779609003785,37.85,76719.18,8.3,0.05901,4e-05,8.18773]
[1779609008820,37.86,76719.61,8.3,0.05904,4e-05,8.19136]
[1779609013855,37.86,76718.51,8.3,0.05901,4e-05,8.18742]
[1779609018890,37.86,76717.9,8.3,0.059,4e-05,8.18591]
[1779609023925,37.87,76716.72,8.3,0.05896,4e-05,8.1817]
[1779609030085,37.87,76716.89,8.3,0.05898,4e-05,8.18378]
[1779609038026,37.87,76725.32,8.3,0.05936,4e-05,8.22528]
[1779609044068,37.88,76724.07,8.3,0.05932,4e-05,8.22054]
[1779609049103,37.88,76724.42,8.3,0.05934,4e-05,8.22352]
[1779609055145,37.88,76724.67,8.3,0.05937,4e-05,8.22624]
[1779609060180,37.88,76723.8,8.3,0.05934,4e-05,8.22314]
[1779609068154,37.89,76723.44,8.3,0.05934,4e-05,8.22312]
[1779609068155,37.89,76723.44,8.3,0.05934,4e-05,8.22312]
[1779609073271,37.89,76723.43,8.3,0.05936,4e-05,8.2246]
[1779609078308,37.89,76724.11,8.3,0.0594,4e-05,8.22925]
[1779609083343,37.89,76723.77,8.3,0.05939,4e-05,8.22881]
[1779609089385,37.9,76723.2,8.3,0.05938,4e-05,8.22771]
[1779609094420,37.9,76723.17,8.3,0.05937,4e-05,8.22551]
[1779609099455,37.9,76723.24,8.3,0.05939,4e-05,8.22713]
[1779609104490,37.91,76723.23,8.3,0.0594,4e-05,8.22835]
[1779609112764,37.91,76723.22,8.3,0.05941,4e-05,8.2293]
[1779609118429,37.91,76723.9,8.3,0.05946,4e-05,8.23492]
[1779609123623,37.91,76727.04,8.3,0.05961,4e-05,8.25185]
[1779609128658,37.92,76728.01,8.3,0.05967,4e-05,8.25776]
[1779609130043,37.92,76728.01,8.3,0.05967,4e-05,8.25776]
[1779609131643,37.92,76739.87,8.3,0.0602,5e-05,8.31736]
[1779609136714,37.92,76738.58,8.3,0.06015,5e-05,8.31167]
[1779609142756,37.92,76738.47,8.3,0.06016,5e-05,8.31193]
[1779609150812,37.92,76732.8,8.3,0.05991,5e-05,8.28466]
[1779609155846,37.92,76729.45,8.3,0.05974,4e-05,8.26557]
[1779609160892,37.92,76719.63,8.3,0.05931,4e-05,8.21774]
[1779609161248,37.92,76719.63,8.3,0.05931,4e-05,8.21774]
[1779609168948,37.93,76719.39,8.3,0.05932,4e-05,8.2187]
[1779609173983,37.93,76716.08,8.3,0.05919,4e-05,8.2036]
[1779609179018,37.93,76714.24,8.3,0.05912,4e-05,8.19592]
[1779609184054,37.94,76714.24,8.3,0.05913,4e-05,8.19731]
[1779609189089,37.94,76714.04,8.3,0.05913,4e-05,8.1977]
[1779609194124,37.94,76722.43,8.3,0.05952,4e-05,8.2405]
[1779609194279,37.94,76722.43,8.3,0.05952,4e-05,8.2405]
[1779609200166,37.94,76722.36,8.3,0.05953,4e-05,8.24136]
[1779609205201,37.95,76721.38,8.3,0.05949,4e-05,8.2375]
[1779609210236,37.95,76714.13,8.3,0.05918,4e-05,8.20273]
[1779609215410,37.95,76714.04,8.3,0.05916,4e-05,8.19976]
[1779609215417,37.95,76714.04,8.3,0.05916,4e-05,8.19976]
[1779609222322,37.95,76714.55,8.3,0.05921,4e-05,8.2046]
[1779609230379,37.96,76715.29,8.3,0.05926,4e-05,8.21018]
[1779609236838,37.96,76715.11,8.3,0.05926,4e-05,8.21021]
[1779609242463,37.96,76717.03,8.3,0.05936,4e-05,8.22153]
[1779609247093,37.96,76716.24,8.3,0.05933,4e-05,8.21824]
[1779609252534,37.97,76715.72,8.3,0.05932,4e-05,8.21717]
[1779609262608,37.97,76715.72,8.3,0.05934,4e-05,8.21949]
[1779609267599,37.97,76715.72,8.3,0.05934,4e-05,8.21949]
[1779609275066,37.97,76715.47,8.3,0.05933,4e-05,8.21701]
[1779609280097,37.97,76715.51,8.3,0.05933,4e-05,8.21763]
[1779609285770,37.98,76714.61,8.3,0.05932,4e-05,8.21552]
[1779609290805,37.98,76715.11,8.3,0.05935,4e-05,8.21905]
[1779609296211,37.98,76714.65,8.3,0.05933,4e-05,8.21739]
[1779609301882,37.99,76711.4,8.3,0.0592,4e-05,8.20295]
[1779609306916,37.99,76710.65,8.3,0.05918,4e-05,8.2004]
[1779609311952,37.99,76709.89,8.3,0.05916,4e-05,8.1978]
[1779609316987,37.99,76711.72,8.3,0.05925,4e-05,8.20804]
[1779609322024,37.99,76709.18,8.3,0.05915,4e-05,8.1967]
[1779609322410,37.99,76709.18,8.3,0.05915,4e-05,8.1967]
[1779609329073,38.0,76707.7,8.3,0.0591,4e-05,8.19123]
[1779609334108,38.0,76706.93,8.3,0.05906,4e-05,8.18555]
[1779609339143,38.0,76706.71,8.3,0.05906,4e-05,8.18591]
[1779609342679,38.0,76706.73,8.3,0.05907,4e-05,8.18688]
[1779609349213,38.01,76706.72,8.3,0.05909,4e-05,8.18884]
[1779609353749,38.01,76706.69,8.3,0.0591,4e-05,8.18983]
[1779609365325,38.02,76707.67,8.3,0.05917,4e-05,8.198]
[1779609370360,38.02,76704.04,8.3,0.05902,4e-05,8.18136]
[1779609375395,38.02,76703.96,8.3,0.05903,4e-05,8.18229]
[1779609381438,38.02,76704.07,8.3,0.05905,4e-05,8.18435]
[1779609386472,38.03,76702.81,8.3,0.059,4e-05,8.17934]
[1779609392514,38.03,76700.96,8.3,0.05891,4e-05,8.1684]
[1779609394337,38.03,76700.96,8.3,0.05891,4e-05,8.1684]
[1779609394339,38.03,76700.96,8.3,0.05891,4e-05,8.1684]
[1779609399563,38.03,76699.53,8.3,0.05887,4e-05,8.16313]
[1779609404598,38.04,76700.13,8.3,0.0589,4e-05,8.16733]
[1779609409633,38.04,76705.86,8.3,0.05917,4e-05,8.19674]
[1779609414668,38.04,76703.65,8.3,0.05908,4e-05,8.18671]
[1779609425745,38.04,76700.57,8.3,0.05896,4e-05,8.17399]
[1779609428907,38.04,76699.75,8.3,0.05893,4e-05,8.17036]
[1779609428911,38.04,76699.75,8.3,0.05893,4e-05,8.17036]
[1779609434807,38.05,76698.15,8.3,0.05888,4e-05,8.16402]
[1779609441858,38.05,76699.42,8.3,0.05895,4e-05,8.17192]
[1779609446893,38.05,76698.64,8.3,0.05892,4e-05,8.16924]
[1779609451928,38.05,76698.71,8.3,0.05892,4e-05,8.16747]
[1779609457972,38.06,76698.82,8.3,0.05893,4e-05,8.16942]
[1779609458588,38.06,76698.82,8.3,0.05893,4e-05,8.16942]
[1779609458591,38.06,76698.82,8.3,0.05893,4e-05,8.16942]
[1779609464020,38.06,76699.28,8.3,0.05897,4e-05,8.17312]
[1779609465125,38.06,76699.28,8.3,0.05897,4e-05,8.17312]
[1779609470460,38.06,76699.0,8.3,0.05896,4e-05,8.17269]
[1779609479116,38.06,76698.92,8.3,0.05897,4e-05,8.17326]
[1779609486172,38.07,76698.12,8.3,0.05896,4e-05,8.17273]
[1779609491207,38.07,76697.7,8.3,0.05896,4e-05,8.1719]
[1779609502283,38.08,76697.85,8.3,0.05899,4e-05,8.17536]
[1779609507302,38.08,76697.98,8.3,0.059,4e-05,8.17673]
[1779609507403,38.08,76697.98,8.3,0.05901,4e-05,8.17721]
[1779609513360,38.08,76698.36,8.3,0.05898,4e-05,8.17397]
[1779609513601,38.08,76698.36,8.3,0.05898,4e-05,8.17397]
[1779609526453,38.07,76699.38,8.3,0.05899,4e-05,8.17522]
[1779609532495,38.07,76698.88,8.3,0.05896,4e-05,8.17102]
[1779609533448,38.07,76698.88,8.3,0.05896,4e-05,8.17102]
[1779609533549,38.07,76698.88,8.3,0.05895,4e-05,8.17074]
[1779609540512,38.07,76698.64,8.3,0.05895,4e-05,8.17058]
[1779609548607,38.07,76698.64,8.3,0.05898,4e-05,8.17342]
[1779609554649,38.08,76698.7,8.3,0.059,4e-05,8.17529]
[1779609560035,38.08,76698.7,8.3,0.059,4e-05,8.17584]
[1779609565725,38.08,76709.39,8.3,0.0595,4e-05,8.23093]
[1779609571070,38.08,76709.63,8.3,0.05952,4e-05,8.23298]
[1779609574539,38.08,76709.84,8.3,0.05951,4e-05,8.23136]
[1779609580835,38.09,76711.82,8.3,0.05961,4e-05,8.24274]
[1779609585870,38.09,76705.78,8.3,0.05935,4e-05,8.21401]
[1779609590904,38.09,76706.09,8.3,0.05938,4e-05,8.21654]
[1779609592346,38.09,76706.09,8.3,0.05938,4e-05,8.21654]
[1779609592761,38.09,76706.04,8.3,0.05938,4e-05,8.21647]
[1779609592957,38.09,76706.04,8.3,0.05938,4e-05,8.21647]
[1779609593056,38.09,76706.09,8.3,0.05938,4e-05,8.2169]
[1779609593984,38.09,76706.09,8.3,0.05938,4e-05,8.2169]
[1779609594074,38.09,76706.27,8.3,0.05939,4e-05,8.21772]
[1779609599207,38.1,76714.01,8.3,0.05976,4e-05,8.2585]
[1779609601482,38.1,76713.66,8.3,0.05975,4e-05,8.25789]
[1779609600089,38.1,76713.66,8.3,0.05975,4e-05,8.25789]
[1779609612297,38.1,76713.66,8.3,0.05975,4e-05,8.25789]
[1779609615535,38.1,76732.3,8.3,0.06059,5e-05,8.35064]
[1779609620251,38.1,76735.51,8.3,0.06074,5e-05,8.36667]
[1779609620359,38.1,76735.7,8.3,0.06075,5e-05,8.36762]
[1779609627201,38.1,76735.96,8.3,0.06076,5e-05,8.36892]
[1779609632236,38.1,76736.57,8.3,0.06076,5e-05,8.36863]
[1779609637271,38.1,76736.67,8.3,0.06077,5e-05,8.36913]
[1779609642306,38.1,76736.69,8.3,0.06077,5e-05,8.36923]
[1779609648348,38.1,76736.59,8.3,0.06077,5e-05,8.36894]
[1779609651368,38.1,76718.81,8.3,0.05997,4e-05,8.28106]
[1779609656404,38.1,76711.48,8.3,0.05966,4e-05,8.24669]
[1779609661439,38.11,76709.54,8.3,0.05959,4e-05,8.23925]
[1779609664157,38.11,76709.49,8.3,0.0596,4e-05,8.23987]
[1779609665250,38.11,76709.49,8.3,0.0596,4e-05,8.24031]
[1779609665467,38.11,76709.1,8.3,0.05959,4e-05,8.23881]
[1779609670502,38.11,76706.94,8.3,0.05947,4e-05,8.2258]
[1779609675537,38.1,76704.63,8.3,0.05935,4e-05,8.21208]
[1779609680572,38.1,76702.17,8.3,0.05922,4e-05,8.19763]
[1779609682569,38.1,76702.16,8.3,0.05921,4e-05,8.19713]
[1779609682586,38.1,76701.91,8.3,0.0592,4e-05,8.19544]
[1779609685541,38.1,76700.26,8.3,0.05912,4e-05,8.18728]
[1779609685606,38.1,76700.23,8.3,0.05912,4e-05,8.18714]
[1779609690642,38.09,76697.29,8.3,0.05897,4e-05,8.17036]
[1779609696683,38.09,76695.49,8.3,0.05884,4e-05,8.15559]
[1779609701718,38.08,76696.23,8.3,0.05886,4e-05,8.15698]
[1779609706754,38.08,76696.26,8.3,0.05884,4e-05,8.15482]
[1779609711789,38.07,76696.41,8.3,0.05882,4e-05,8.15317]
[1779609717832,38.07,76698.91,8.3,0.0589,4e-05,8.16257]
[1779609723215,38.06,76701.6,8.3,0.059,4e-05,8.17374]
[1779609726652,38.06,76702.38,8.3,0.05903,4e-05,8.17615]
[1779609726694,38.06,76702.38,8.3,0.05903,4e-05,8.17615]
[1779609726722,38.06,76702.38,8.3,0.05902,4e-05,8.17541]
[1779609731929,38.07,76704.72,8.3,0.05915,4e-05,8.19007]
[1779609737971,38.07,76704.63,8.3,0.05918,4e-05,8.19325]
[1779609748041,38.08,76702.82,8.3,0.05916,4e-05,8.19054]
[1779609758115,38.1,76702.82,8.3,0.05919,4e-05,8.19353]
[1779609765164,38.11,76701.73,8.3,0.05919,4e-05,8.19322]
[1779609768553,38.11,76701.73,8.3,0.05919,4e-05,8.19322]
[1779609768653,38.11,76701.73,8.3,0.05921,4e-05,8.19514]
[1779609775234,38.11,76701.73,8.3,0.05922,4e-05,8.19644]
[1779609780269,38.11,76702.79,8.3,0.05928,4e-05,8.2026]
[1779609786751,38.11,76702.77,8.3,0.05928,4e-05,8.20321]
[1779609786757,38.12,76703.16,8.3,0.0593,4e-05,8.2055]
[1779609787423,38.12,76703.16,8.3,0.0593,4e-05,8.2055]
[1779609787524,38.11,76703.14,8.3,0.0593,4e-05,8.20503]
[1779609793360,38.12,76707.79,8.3,0.05952,4e-05,8.22903]
[1779609798395,38.12,76718.38,8.3,0.06,4e-05,8.28209]
[1779609803716,38.12,76718.9,8.3,0.06002,4e-05,8.28484]
[1779609804820,38.12,76718.85,8.3,0.06002,4e-05,8.2847]
[1779609807260,38.12,76718.92,8.3,0.06003,4e-05,8.28522]
[1779609807598,38.12,76718.92,8.3,0.06003,4e-05,8.28522]
[1779609812934,38.12,76719.03,8.3,0.06001,4e-05,8.28272]
[1779609820738,38.12,76719.16,8.3,0.06002,4e-05,8.28375]
[1779609821186,38.12,76718.88,8.3,0.06001,4e-05,8.28256]
[1779609821556,38.12,76719.47,8.3,0.06004,4e-05,8.28556]
[1779609826591,38.12,76719.23,8.3,0.06002,4e-05,8.28341]
[1779609831103,38.12,76719.18,8.3,0.06001,4e-05,8.28259]
[1779609831627,38.12,76719.43,8.3,0.06002,4e-05,8.28346]
[1779609833701,38.12,76719.11,8.3,0.06,4e-05,8.28114]
[1779609833723,38.12,76719.11,8.3,0.06,4e-05,8.28114]
[1779609837796,38.11,76719.16,8.3,0.05997,4e-05,8.2785]
[1779609837855,38.11,76719.08,8.3,0.05996,4e-05,8.27738]
[1779609843711,38.11,76718.98,8.3,0.05995,4e-05,8.27586]
[1779609848746,38.11,76717.98,8.3,0.05989,4e-05,8.27005]
[1779609853466,38.1,76717.94,8.3,0.05989,4e-05,8.26954]
[1779609853550,38.1,76717.94,8.3,0.05989,4e-05,8.26907]
[1779609853989,38.1,76717.94,8.3,0.05989,4e-05,8.26907]
[1779609854774,38.1,76717.94,8.3,0.05989,4e-05,8.26907]
[1779609857514,38.1,76717.81,8.3,0.05986,4e-05,8.26633]
[1779609861210,38.09,76717.81,8.3,0.05983,4e-05,8.26357]
[1779609862265,38.09,76717.81,8.3,0.05983,4e-05,8.26289]
[1779609867879,38.09,76710.38,8.3,0.05949,4e-05,8.22529]
[1779609872913,38.09,76708.87,8.3,0.0594,4e-05,8.21411]
[1779609878958,38.09,76708.3,8.3,0.05937,4e-05,8.2109]
[1779609885000,38.09,76708.56,8.3,0.05938,4e-05,8.21182]
[1779609888396,38.09,76707.87,8.3,0.05934,4e-05,8.20825]
[1779609888497,38.09,76707.87,8.3,0.05934,4e-05,8.2082]
[1779609889025,38.09,76707.87,8.3,0.05934,4e-05,8.2082]
[1779609895337,38.09,76708.12,8.3,0.05933,4e-05,8.20707]
[1779609901515,38.08,76702.62,8.3,0.05905,4e-05,8.17584]
[1779609907670,38.07,76702.59,8.3,0.05902,4e-05,8.17301]
[1779609908854,38.07,76702.73,8.3,0.05901,4e-05,8.17207]
[1779609914203,38.06,76704.07,8.3,0.05904,4e-05,8.1754]
[1779609916473,38.06,76704.31,8.3,0.05905,4e-05,8.17604]
[1779609922967,38.06,76704.15,8.3,0.05901,4e-05,8.17197]
[1779609931323,38.05,76704.19,8.3,0.05894,4e-05,8.16341]
[1779609932610,38.05,76704.19,8.3,0.05894,4e-05,8.16341]
[1779609938372,38.04,76704.42,8.3,0.05891,4e-05,8.16029]
[1779609940902,38.04,76704.42,8.3,0.05891,4e-05,8.16029]
[1779609950462,38.03,76704.46,8.3,0.05886,4e-05,8.15423]
[1779609955497,38.02,76705.3,8.3,0.05887,4e-05,8.15582]
[1779609960533,38.02,76705.55,8.3,0.05886,4e-05,8.1545]
[1779609968589,38.01,76705.41,8.3,0.05882,4e-05,8.14978]
[1779609973624,38.0,76704.37,8.3,0.05875,4e-05,8.14217]
[1779609978659,38.0,76704.11,8.3,0.05871,4e-05,8.13848]
[1779609981079,38.0,76704.07,8.3,0.05871,4e-05,8.1378]
[1779609981045,38.0,76672.57,8.3,0.05732,4e-05,7.98286]
[1779609981344,38.0,76672.57,8.3,0.05732,4e-05,7.98286]
[1779609981675,38.0,76672.57,8.3,0.05732,4e-05,7.98286]
[1779609981680,38.0,76657.17,8.3,0.05665,4e-05,7.90774]
[1779609987002,38.0,76663.45,8.3,0.05691,4e-05,7.93758]
[1779609992344,37.99,76673.35,8.3,0.05731,4e-05,7.98139]
[1779609997210,37.99,76674.93,8.3,0.05737,4e-05,7.98783]
[1779609997285,37.99,76674.93,8.3,0.05737,4e-05,7.98783]
[1779609997792,37.99,76648.58,8.3,0.05623,4e-05,7.85965]
[1779609998139,37.99,76648.58,8.3,0.05623,4e-05,7.85965]
[1779610003625,37.99,76642.62,8.3,0.05596,4e-05,7.82968]
[1779610004065,37.99,76642.62,8.3,0.05596,4e-05,7.82968]
[1779610009876,37.99,76644.92,8.3,0.05605,4e-05,7.83922]
[1779610016151,37.98,76646.14,8.3,0.05609,4e-05,7.84375]
[1779610016153,37.98,76646.14,8.3,0.05609,4e-05,7.84375]
[1779610016154,37.98,76646.14,8.3,0.05609,4e-05,7.84375]
[1779610021960,37.98,76646.34,8.3,0.05609,4e-05,7.84471]
[1779610028004,37.98,76645.09,8.3,0.05604,4e-05,7.83875]
[1779610033037,37.98,76643.71,8.3,0.05598,4e-05,7.83222]
[1779610038072,37.98,76644.97,8.3,0.05604,4e-05,7.83844]
[1779610043106,37.99,76645.18,8.3,0.05605,4e-05,7.8396]
[1779610049148,37.99,76645.2,8.3,0.05605,4e-05,7.83988]
[1779610056198,37.99,76645.38,8.3,0.05604,4e-05,7.83775]
[1779610061236,37.99,76642.94,8.3,0.05594,4e-05,7.82623]
[1779610066271,37.99,76643.25,8.3,0.05595,4e-05,7.82802]
[1779610072313,37.99,76643.03,8.3,0.05595,4e-05,7.82729]
[1779610079362,37.99,76644.8,8.3,0.05603,4e-05,7.83608]
[1779610085404,37.99,76651.0,8.3,0.05629,4e-05,7.86612]
[1779610090439,37.99,76653.57,8.3,0.0564,4e-05,7.87835]
[1779610093137,37.99,76654.24,8.3,0.05643,4e-05,7.88154]
[1779610093691,37.99,76654.29,8.3,0.05643,4e-05,7.88163]
[1779610095741,37.99,76661.97,8.3,0.05676,4e-05,7.91878]
[1779610101515,37.99,76663.79,8.3,0.05683,4e-05,7.92665]
[1779610106551,37.98,76665.87,8.3,0.05691,4e-05,7.93585]
[1779610118635,37.98,76667.1,8.3,0.05693,4e-05,7.93654]
[1779610120426,37.98,76666.83,8.3,0.05691,4e-05,7.93507]
[1779610129712,37.98,76666.83,8.3,0.0569,4e-05,7.93341]
[1779610136761,37.97,76666.83,8.3,0.05689,4e-05,7.93203]
[1779610142803,37.97,76666.83,8.3,0.05687,4e-05,7.93073]
[1779610147838,37.97,76669.36,8.3,0.05697,4e-05,7.9418]
[1779610152873,37.97,76669.73,8.3,0.05698,4e-05,7.94234]
[1779610162841,37.97,76668.79,8.3,0.05693,4e-05,7.93752]
[1779610174022,37.96,76668.79,8.3,0.05687,4e-05,7.9295]
[1779610187113,37.95,76668.45,8.3,0.05683,4e-05,7.92496]
[1779610192149,37.95,76666.97,8.3,0.05675,4e-05,7.9167]
[1779610195283,37.95,76666.73,8.3,0.05674,4e-05,7.91513]
[1779610201212,37.94,76666.44,8.3,0.0567,4e-05,7.91105]
[1779610206247,37.94,76666.91,8.3,0.05671,4e-05,7.91135]
[1779610208894,37.94,76666.93,8.3,0.0567,4e-05,7.91105]
[1779610208992,37.94,76666.93,8.3,0.0567,4e-05,7.91027]
[1779610212755,37.94,76667.14,8.3,0.05669,4e-05,7.90981]
[1779610214521,37.93,76667.14,8.8,0.05668,4e-05,7.90834]
[1779610214528,37.93,76667.14,18.8,0.05668,4e-05,7.90834]
[1779610214565,37.93,76667.14,18.8,0.05668,4e-05,7.90834]
[1779610215313,37.93,76667.19,18.8,0.05666,4e-05,7.90673]
[1779610218718,37.92,76666.79,18.8,0.05661,4e-05,7.9008]
[1779610219204,37.92,76666.79,18.8,0.05661,4e-05,7.9008]
[1779610224376,37.9,76667.04,18.8,0.05649,4e-05,7.8882]
[1779610228909,37.89,76666.9,18.8,0.05644,4e-05,7.88167]
[1779610234446,37.86,76666.88,18.8,0.05629,4e-05,7.86476]
[1779610238778,37.85,76667.03,18.8,0.05624,4e-05,7.85971]
[1779610244516,37.82,76667.28,18.8,0.05613,4e-05,7.84755]
[1779610249553,37.81,76668.29,18.8,0.05609,4e-05,7.84297]
[1779610254588,37.73,76666.75,18.8,0.05564,4e-05,7.79281]
[1779610259854,37.66,76666.35,18.8,0.0553,4e-05,7.75553]
[1779610262192,37.54,76666.38,18.8,0.0547,4e-05,7.68898]
[1779610262210,37.54,76666.38,18.8,0.0547,4e-05,7.68898]
[1779610262215,37.54,76666.38,18.8,0.0547,4e-05,7.68898]
[1779610262238,37.54,76666.38,18.8,0.0547,4e-05,7.68898]
[1779610262239,37.54,76666.38,18.8,0.0547,4e-05,7.68898]
[1779610267679,37.34,76659.43,18.8,0.05349,4e-05,7.55314]
[1779610272714,37.33,76659.82,18.8,0.05343,4e-05,7.54696]
[1779610277750,37.32,76657.93,18.8,0.0533,4e-05,7.53131]
[1779610283790,37.3,76657.62,18.8,0.05321,4e-05,7.52208]
[1779610288826,37.29,76658.11,18.8,0.05318,4e-05,7.51805]
[1779610293861,37.28,76657.71,18.8,0.05308,4e-05,7.50665]
[1779610299061,37.27,76657.65,18.8,0.05305,4e-05,7.50264]
[1779610304262,37.2,76657.5,18.8,0.05272,4e-05,7.46558]
[1779610310980,37.18,76657.39,18.8,0.05261,4e-05,7.45312]
[1779610315925,37.18,76657.39,18.8,0.05261,4e-05,7.45312]
[1779610322057,37.16,76657.14,18.8,0.05247,4e-05,7.43794]
[1779610334141,37.13,76657.27,18.8,0.05236,4e-05,7.42559]
[1779610342198,37.12,76657.05,18.8,0.05228,4e-05,7.41608]
[1779610346415,37.11,76657.61,18.8,0.05228,4e-05,7.41666]
[1779610349894,37.1,76657.32,18.8,0.05223,4e-05,7.41042]
[1779610350297,37.1,76657.32,18.8,0.05223,4e-05,7.41042]
[1779610350299,37.1,76657.32,18.8,0.05223,4e-05,7.41042]
[1779610350398,37.1,76657.32,18.8,0.0522,4e-05,7.40766]
[1779610356298,37.08,76659.02,18.8,0.05216,4e-05,7.40256]
[1779610362340,37.06,76658.9,18.8,0.05207,4e-05,7.39204]
[1779610367377,37.05,76659.17,18.8,0.05201,4e-05,7.38513]
[1779610375431,36.92,76658.36,18.8,0.05137,4e-05,7.31258]
[1779610386508,36.67,76658.36,18.8,0.05017,4e-05,7.17597]
[1779610387285,36.67,76658.36,18.8,0.05017,4e-05,7.17597]
[1779610387515,36.66,76658.09,18.8,0.05015,4e-05,7.17347]
[1779610388461,36.66,76658.09,18.8,0.05015,4e-05,7.17347]
[1779610396583,36.54,76658.58,18.8,0.04959,4e-05,7.10988]
[1779610401617,36.53,76658.17,18.8,0.04952,4e-05,7.1021]
[1779610406652,36.52,76657.62,18.8,0.04945,4e-05,7.09369]
[1779610408943,36.52,76656.55,18.8,0.04939,4e-05,7.08749]
[1779610408944,36.52,76656.55,18.8,0.04939,4e-05,7.08749]
[1779610415551,36.5,76655.99,18.8,0.04929,4e-05,7.07495]
[1779610416500,36.5,76656.14,18.8,0.04929,4e-05,7.07454]
[1779610426034,36.49,76656.1,18.8,0.04924,4e-05,7.06874]
[1779610431828,36.47,76656.97,18.8,0.04916,4e-05,7.05951]
[1779610436864,36.47,76656.97,18.8,0.04916,4e-05,7.05951]
[1779610442905,36.44,76655.38,18.8,0.04898,4e-05,7.03894]
[1779610448356,36.44,76654.8,18.8,0.04895,4e-05,7.03515]
[1779610448451,36.43,76654.83,18.8,0.04891,4e-05,7.03105]
[1779610449354,36.43,76654.83,18.8,0.04891,4e-05,7.03105]
[1779610449455,36.43,76654.83,18.8,0.0489,4e-05,7.03005]
[1779610455996,36.42,76654.76,18.8,0.04884,4e-05,7.02238]
[1779610461032,36.41,76655.76,18.8,0.04883,4e-05,7.02185]
[1779610466067,36.4,76655.25,18.8,0.04876,4e-05,7.01429]
[1779610473461,36.39,76654.89,18.8,0.04872,4e-05,7.00953]
[1779610477339,36.38,76654.17,18.8,0.04861,4e-05,6.99601]
[1779610480546,36.38,76654.58,18.8,0.04861,4e-05,6.99594]
[1779610481542,36.37,76654.9,18.8,0.04861,4e-05,6.99546]
[1779610481172,36.37,76655.42,18.8,0.04862,4e-05,6.99697]
[1779610482179,36.37,76655.45,18.8,0.04861,4e-05,6.99611]
[1779610485209,36.36,76655.88,18.8,0.04861,4e-05,6.99615]
[1779610488064,36.36,76655.37,18.8,0.04858,4e-05,6.99178]
[1779610493256,36.35,76654.68,18.8,0.04849,4e-05,6.98172]
[1779610498291,36.34,76655.88,18.8,0.04849,4e-05,6.98254]
[1779610501900,36.33,76655.32,18.8,0.04845,4e-05,6.97704]
[1779610502319,36.33,76657.39,18.8,0.04852,4e-05,6.98579]
[1779610503484,36.33,76657.39,19.0,0.04852,4e-05,6.98579]
[1779610503894,36.33,76657.09,19.0,0.0485,4e-05,6.98347]
[1779610511382,36.32,76657.66,19.0,0.04846,4e-05,6.97896]
[1779610516419,36.31,76658.1,19.0,0.04844,4e-05,6.97662]
[1779610522397,36.3,76658.18,19.0,0.04841,4e-05,6.9735]
[1779610525430,36.3,76658.78,19.0,0.04841,4e-05,6.97284]
[1779610531524,36.29,76658.63,19.0,0.04833,4e-05,6.96309]
[1779610544615,36.27,76658.78,19.0,0.04824,4e-05,6.95319]
[1779610546789,36.26,76658.78,19.0,0.04823,4e-05,6.95161]
[1779610552309,36.26,76658.78,19.0,0.0482,4e-05,6.94769]
[1779610557152,36.25,76659.51,19.0,0.0482,4e-05,6.94802]
[1779610562743,36.24,76665.51,19.0,0.04839,4e-05,6.9707]
[1779610567778,36.23,76668.25,19.0,0.04847,4e-05,6.97942]
[1779610569927,36.23,76668.58,19.0,0.04846,4e-05,6.9793]
[1779610572496,36.23,76668.27,19.0,0.04844,4e-05,6.97701]
[1779610572983,36.22,76668.43,19.0,0.04844,4e-05,6.9761]
[1779610580503,36.22,76668.79,19.0,0.04843,4e-05,6.97532]
[1779610587918,36.2,76671.52,19.0,0.04845,4e-05,6.9783]
[1779610592795,36.19,76679.81,19.0,0.04873,4e-05,7.00991]
[1779610597989,36.19,76680.01,19.0,0.0487,4e-05,7.00641]
[1779610600033,36.18,76680.25,19.0,0.0487,4e-05,7.00667]
[1779610601239,36.18,76680.16,19.0,0.04868,4e-05,7.00449]
[1779610608059,36.15,76675.43,19.0,0.04837,4e-05,6.96809]
[1779610613094,36.15,76674.03,19.0,0.04828,4e-05,6.95747]
[1779610618129,36.14,76674.93,19.0,0.04828,4e-05,6.95768]
[1779610623164,36.13,76674.48,19.0,0.04823,4e-05,6.95155]
[1779610628199,36.13,76673.3,19.0,0.04814,4e-05,6.94203]
[1779610630623,36.13,76673.3,19.0,0.04814,4e-05,6.94203]
[1779610630906,36.12,76673.3,19.0,0.04813,4e-05,6.94045]
[1779610634573,36.12,76672.97,19.0,0.0481,4e-05,6.93656]
[1779610637508,36.11,76672.98,19.0,0.04808,4e-05,6.93429]
[1779610646325,36.1,76672.93,19.0,0.04801,4e-05,6.92649]
[1779610653373,36.09,76676.18,19.0,0.04807,4e-05,6.93327]
[1779610658412,36.08,76675.78,19.0,0.04802,4e-05,6.92758]
[1779610664452,36.07,76675.86,19.0,0.04799,4e-05,6.92343]
[1779610671447,36.07,76675.7,19.0,0.04797,4e-05,6.92118]
[1779610677543,36.06,76676.79,19.0,0.04794,4e-05,6.91813]
[1779610683908,36.05,76676.36,19.0,0.04791,4e-05,6.91463]
[1779610689627,36.04,76681.95,19.0,0.04807,4e-05,6.93349]
[1779610696676,36.03,76682.36,19.0,0.04804,4e-05,6.93014]
[1779610701711,36.02,76682.93,19.0,0.04803,4e-05,6.92913]
[1779610706746,36.02,76683.44,19.0,0.04802,4e-05,6.92787]
[1779610712646,36.01,76683.44,19.0,0.04799,4e-05,6.92497]
[1779610717823,36.0,76683.64,19.0,0.04794,4e-05,6.91784]
[1779610724873,35.99,76683.06,19.0,0.04788,4e-05,6.91027]
[1779610729907,35.99,76681.69,19.0,0.04779,4e-05,6.90054]
[1779610734942,35.98,76681.37,19.0,0.04775,4e-05,6.89582]
[1779610736209,35.98,76681.37,19.0,0.04775,4e-05,6.89582]
[1779610741097,35.98,76681.79,19.0,0.04774,4e-05,6.89462]
[1779610747026,35.97,76674.67,19.0,0.04742,4e-05,6.85718]
[1779610756090,35.96,76674.67,19.0,0.04738,4e-05,6.85211]
[1779610761125,35.95,76679.25,19.0,0.04754,4e-05,6.87078]
[1779610767167,35.95,76679.27,19.0,0.04751,4e-05,6.86738]
[1779610772216,35.94,76678.75,19.0,0.04744,4e-05,6.85893]
[1779610777251,35.94,76678.68,19.0,0.04741,4e-05,6.85513]
[1779610782286,35.93,76683.75,19.0,0.04758,4e-05,6.87596]
[1779610790341,35.92,76684.16,19.0,0.04756,4e-05,6.87297]
[1779610795378,35.92,76683.7,19.0,0.04751,4e-05,6.86777]
[1779610801419,35.91,76683.72,19.0,0.04748,4e-05,6.86427]
[1779610806454,35.9,76683.06,19.0,0.04743,4e-05,6.85822]
[1779610811492,35.9,76687.89,19.0,0.0476,4e-05,6.8779]
[1779610814955,35.9,76687.42,19.0,0.04757,4e-05,6.87446]
[1779610815998,35.89,76687.49,19.0,0.04757,4e-05,6.87418]
[1779610825590,35.88,76691.66,19.0,0.04767,4e-05,6.88697]
[1779610832639,35.87,76692.0,19.0,0.04763,4e-05,6.88123]
[1779610837675,35.87,76694.73,19.0,0.04771,4e-05,6.891]
[1779610842710,35.86,76696.83,19.0,0.04777,4e-05,6.89779]
[1779610848740,35.86,76696.49,19.0,0.04775,4e-05,6.89495]
[1779610853787,35.85,76695.7,19.0,0.04767,4e-05,6.88576]
[1779610858822,35.84,76695.57,19.0,0.04764,4e-05,6.8822]
[1779610860875,35.84,76696.18,19.0,0.04766,4e-05,6.88449]
[1779610861467,35.84,76696.03,19.0,0.04764,4e-05,6.8832]
[1779610866878,35.84,76702.99,19.0,0.04789,4e-05,6.91251]
[1779610873927,35.83,76705.63,19.0,0.04796,4e-05,6.92066]
[1779610878961,35.82,76709.07,19.0,0.04807,4e-05,6.93379]
[1779610883997,35.82,76710.47,19.0,0.0481,4e-05,6.93717]
[1779610889032,35.81,76719.99,19.0,0.04846,4e-05,6.97903]
[1779610892671,35.81,76720.0,19.0,0.04842,4e-05,6.97383]
[1779610900109,35.8,76718.78,19.0,0.04832,4e-05,6.96238]
[1779610906151,35.79,76720.21,19.0,0.04834,4e-05,6.96491]
[1779610910279,35.78,76721.97,19.0,0.04839,4e-05,6.97112]
[1779610916221,35.77,76732.59,19.0,0.04878,4e-05,7.01628]
[1779610921209,35.77,76732.4,19.0,0.04874,4e-05,7.01216]
[1779610926114,35.76,76730.45,19.0,0.04863,4e-05,6.99966]
[1779610932333,35.75,76725.29,19.0,0.04837,4e-05,6.96908]
[1779610936407,35.75,76725.29,19.0,0.04835,4e-05,6.9669]
[1779610942403,35.74,76725.29,19.0,0.0483,4e-05,6.96113]
[1779610947438,35.73,76725.34,19.0,0.04827,4e-05,6.95779]
[1779610961536,35.71,76725.31,19.0,0.04817,4e-05,6.94478]
[1779610967577,35.71,76721.02,19.0,0.04796,4e-05,6.92032]
[1779610972615,35.7,76721.06,19.0,0.04793,4e-05,6.91727]
[1779610977650,35.69,76721.71,19.0,0.04793,4e-05,6.91712]
[1779610982685,35.69,76726.26,19.0,0.04809,4e-05,6.93545]
[1779610988048,35.68,76728.64,19.0,0.04816,4e-05,6.94403]
[1779610993761,35.67,76730.41,19.0,0.04819,4e-05,6.9476]
[1779610998797,35.67,76731.61,19.0,0.04821,4e-05,6.94989]
[1779611005846,35.66,76731.72,19.0,0.04817,4e-05,6.94565]
[1779611010881,35.65,76736.03,19.0,0.04832,4e-05,6.96278]
[1779611012331,35.65,76736.5,19.0,0.04831,4e-05,6.96124]
[1779611017930,35.64,76737.03,19.0,0.0483,4e-05,6.95962]
[1779611022965,35.64,76737.42,19.0,0.04828,4e-05,6.95808]
[1779611028000,35.63,76736.57,19.0,0.04822,4e-05,6.9507]
[1779611033035,35.63,76737.64,19.0,0.04823,4e-05,6.95254]
[1779611041091,35.62,76738.03,19.0,0.0482,4e-05,6.94927]
[1779611045412,35.61,76738.12,19.0,0.04819,4e-05,6.94716]
[1779611050476,35.61,76737.93,19.0,0.04815,4e-05,6.94313]
[1779611057560,35.6,76737.93,19.0,0.04812,4e-05,6.93942]
[1779611059888,35.6,76738.07,19.0,0.04811,4e-05,6.93825]
[1779611060796,35.59,76738.07,19.0,0.04806,4e-05,6.93221]
[1779611069287,35.5,76738.2,19.0,0.04764,4e-05,6.88365]
[1779611074321,35.47,76736.79,19.0,0.04743,4e-05,6.85856]
[1779611080363,35.46,76738.07,19.0,0.04746,4e-05,6.86192]
[1779611085399,35.46,76737.81,19.0,0.04743,4e-05,6.85841]
[1779611090436,35.45,76736.92,19.0,0.04737,4e-05,6.85195]
[1779611095806,35.45,76737.52,19.0,0.04738,4e-05,6.85305]
[1779611101679,35.45,76737.53,19.0,0.04736,4e-05,6.8505]
[1779611101684,35.45,76737.53,19.0,0.04736,4e-05,6.8505]
[1779611107555,35.44,76737.38,19.0,0.04733,4e-05,6.84678]
[1779611115611,35.43,76743.09,19.0,0.04752,4e-05,6.87011]
[1779611116513,35.43,76743.09,19.0,0.04752,4e-05,6.87011]
[1779611121654,35.4,76751.44,19.0,0.04769,4e-05,6.88982]
[1779611127307,35.39,76753.19,19.0,0.04774,4e-05,6.89627]
[1779611132731,35.39,76751.86,19.0,0.04764,4e-05,6.88357]
[1779611137766,35.38,76753.7,19.0,0.04769,4e-05,6.89009]
[1779611142802,35.38,76760.47,19.0,0.04795,4e-05,6.92012]
[1779611146441,35.38,76761.06,19.0,0.04796,4e-05,6.92147]
[1779611150783,35.37,76761.12,19.0,0.04795,4e-05,6.91978]
[1779611155893,35.37,76760.83,19.0,0.04791,4e-05,6.91539]
[1779611160928,35.36,76762.64,19.0,0.04796,4e-05,6.92158]
[1779611165963,35.36,76750.7,19.0,0.04746,4e-05,6.86232]
[1779611170998,35.36,76751.48,19.0,0.04747,4e-05,6.864]
[1779611176035,35.35,76749.26,19.0,0.04736,4e-05,6.85137]
[1779611186105,35.35,76749.29,19.0,0.04733,4e-05,6.84758]
[1779611192375,35.34,76749.12,19.0,0.04731,4e-05,6.84519]
[1779611193077,35.34,76746.94,19.0,0.0472,4e-05,6.83098]
[1779611197637,35.34,76746.3,19.0,0.04715,4e-05,6.82612]
[1779611197639,35.34,76746.3,19.0,0.04715,4e-05,6.82612]
[1779611199679,35.34,76746.58,19.0,0.04716,4e-05,6.82674]
[1779611200235,35.34,76746.58,19.0,0.04716,4e-05,6.82674]
[1779611205686,35.33,76746.98,19.0,0.04716,4e-05,6.82655]
[1779611211281,35.33,76747.05,19.0,0.04714,4e-05,6.82484]
[1779611219353,35.33,76747.05,19.0,0.04714,4e-05,6.82484]
[1779611230427,35.32,76746.77,19.0,0.0471,4e-05,6.82013]
[1779611235427,35.32,76746.77,19.0,0.04707,4e-05,6.81623]
[1779611250554,35.3,76747.83,19.0,0.04705,4e-05,6.81447]
[1779611255589,35.3,76747.77,19.0,0.04702,4e-05,6.80927]
[1779611260624,35.3,76747.89,19.0,0.047,4e-05,6.80806]
[1779611266764,35.3,76747.58,19.0,0.04698,4e-05,6.80556]
[1779611272709,35.29,76746.96,19.0,0.04693,4e-05,6.79948]
[1779611277744,35.29,76746.66,19.0,0.0469,4e-05,6.7961]
[1779611284793,35.28,76746.62,19.0,0.04688,4e-05,6.79375]
[1779611290116,35.28,76747.3,19.0,0.0469,4e-05,6.79638]
[1779611296879,35.28,76749.62,19.0,0.04697,4e-05,6.80442]
[1779611302920,35.27,76752.67,19.0,0.04708,4e-05,6.81701]
[1779611308963,35.27,76753.61,19.0,0.0471,4e-05,6.81949]
[1779611314002,35.27,76753.88,19.0,0.04708,4e-05,6.81603]
[1779611319034,35.26,76753.84,19.0,0.04706,4e-05,6.8141]
[1779611324069,35.26,76752.87,19.0,0.047,4e-05,6.8077]
[1779611329104,35.26,76758.04,19.0,0.0472,4e-05,6.83052]
[1779611334139,35.25,76761.01,19.0,0.0473,4e-05,6.84277]
[1779611340183,35.25,76761.13,19.0,0.04729,4e-05,6.84109]
[1779611345581,35.25,76750.24,19.0,0.04683,4e-05,6.78771]
[1779611345582,35.25,76750.24,19.0,0.04683,4e-05,6.78771]
[1779611356446,35.24,76750.5,19.0,0.04683,4e-05,6.7867]
[1779611356447,35.24,76750.5,19.0,0.04683,4e-05,6.7867]
[1779611362337,35.24,76750.33,19.0,0.0468,4e-05,6.78335]
[1779611370394,35.23,76750.43,19.0,0.04678,4e-05,6.78155]
[1779611373415,35.23,76736.41,19.0,0.0462,4e-05,6.71159]
[1779611377345,35.23,76736.34,19.0,0.04619,4e-05,6.71093]
[1779611382479,35.23,76731.23,19.0,0.04598,4e-05,6.68586]
[1779611387514,35.23,76731.26,19.0,0.04598,4e-05,6.68537]
[1779611392549,35.23,76728.53,19.0,0.04586,4e-05,6.67195]
[1779611397584,35.23,76728.5,19.0,0.04586,4e-05,6.67129]
[1779611402619,35.23,76728.7,19.0,0.04586,4e-05,6.67171]
[1779611407654,35.22,76729.77,19.0,0.0459,4e-05,6.67621]
[1779611416719,35.22,76731.29,19.0,0.04595,4e-05,6.68228]
[1779611421754,35.22,76730.82,19.0,0.04593,4e-05,6.67948]
[1779611425963,35.22,76730.64,19.0,0.04592,4e-05,6.67828]
[1779611427006,35.22,76730.59,19.0,0.04591,4e-05,6.67782]
[1779611432831,35.22,76730.96,19.0,0.0459,4e-05,6.67585]
[1779611438873,35.22,76730.91,19.0,0.0459,4e-05,6.67496]
[1779611445922,35.22,76731.64,19.0,0.04592,4e-05,6.67749]
[1779611450958,35.22,76731.64,19.0,0.04591,4e-05,6.67696]
[1779611455993,35.21,76731.6,19.0,0.04591,4e-05,6.67627]
[1779611461029,35.21,76737.8,19.0,0.04615,4e-05,6.70483]
[1779611467071,35.21,76737.96,19.0,0.04615,4e-05,6.70475]
[1779611473112,35.21,76737.93,19.0,0.04614,4e-05,6.7038]
[1779611478148,35.21,76737.93,19.0,0.04613,4e-05,6.70314]
[1779611480807,35.21,76740.92,19.0,0.04625,4e-05,6.71697]
[1779611481192,35.21,76740.92,19.0,0.04625,4e-05,6.71697]
[1779611481287,35.21,76762.37,19.0,0.0471,4e-05,6.8185]
[1779611487212,35.2,76767.65,19.0,0.0473,4e-05,6.84165]
[1779611492247,35.2,76772.11,19.0,0.04744,4e-05,6.85808]
[1779611495802,35.2,76764.98,19.0,0.04715,4e-05,6.82296]
[1779611501310,35.2,76755.14,19.0,0.04674,4e-05,6.77444]
[1779611507507,35.19,76754.23,19.0,0.04669,4e-05,6.76914]
[1779611514118,35.19,76753.07,19.0,0.04663,4e-05,6.76199]
[1779611519436,35.19,76745.5,19.0,0.04632,4e-05,6.72487]
[1779611524475,35.19,76740.95,19.0,0.04613,4e-05,6.7027]
[1779611529510,35.19,76739.85,19.0,0.04608,4e-05,6.69694]
[1779611535552,35.19,76739.58,19.0,0.04607,4e-05,6.695]
[1779611540587,35.18,76737.15,19.0,0.04597,4e-05,6.68306]
[1779611545622,35.18,76737.56,19.0,0.04598,4e-05,6.68455]
[1779611552671,35.18,76733.36,19.0,0.04579,4e-05,6.66127]
[1779611557707,35.18,76732.92,19.0,0.04577,4e-05,6.65894]
[1779611562753,35.18,76732.89,19.0,0.04577,4e-05,6.65861]
[1779611567777,35.18,76733.06,19.0,0.04577,4e-05,6.6591]
[1779611574827,35.18,76731.68,19.0,0.04571,4e-05,6.65227]
[1779611579863,35.18,76730.35,19.0,0.04566,4e-05,6.6458]
[1779611585905,35.18,76730.58,19.0,0.04567,4e-05,6.64665]
[1779611590940,35.18,76730.54,19.0,0.04566,4e-05,6.64625]
[1779611596982,35.18,76730.44,19.0,0.04566,4e-05,6.6455]
[1779611602022,35.18,76726.79,19.0,0.04551,4e-05,6.62817]
[1779611607057,35.18,76726.36,19.0,0.04549,4e-05,6.62606]
[1779611612092,35.18,76723.64,19.0,0.04537,4e-05,6.61024]
[1779611617707,35.18,76716.5,19.0,0.04509,4e-05,6.57693]
[1779611623465,35.18,76717.09,19.0,0.04512,4e-05,6.58012]
[1779611629211,35.18,76712.69,19.0,0.04495,4e-05,6.56001]
[1779611634246,35.18,76713.69,19.0,0.04499,4e-05,6.56495]
[1779611639282,35.18,76713.24,19.0,0.04497,4e-05,6.56312]
[1779611644473,35.18,76713.11,19.0,0.04497,4e-05,6.56266]
[1779611650359,35.18,76712.14,19.0,0.04494,4e-05,6.55851]
[1779611655394,35.18,76712.05,19.0,0.04493,4e-05,6.5583]
[1779611663450,35.18,76712.22,19.0,0.04494,4e-05,6.55937]
[1779611668485,35.18,76712.13,19.0,0.04494,4e-05,6.55911]
[1779611673244,35.18,76712.13,19.0,0.04494,4e-05,6.55911]
[1779611678556,35.18,76712.14,19.0,0.04492,4e-05,6.55644]
[1779611680870,35.18,76712.18,19.0,0.04493,4e-05,6.55665]
[1779611686701,35.18,76711.12,19.0,0.04489,4e-05,6.55188]
[1779611688055,35.18,76711.8,19.0,0.04491,4e-05,6.5551]
[1779611694668,35.18,76712.13,19.0,0.04493,4e-05,6.55683]
[1779611701717,35.18,76712.17,19.0,0.04493,4e-05,6.55719]
[1779611706752,35.18,76711.5,19.0,0.04491,4e-05,6.55421]
[1779611711787,35.19,76710.83,19.0,0.04488,4e-05,6.55126]
[1779611716825,35.19,76710.97,19.0,0.04489,4e-05,6.55209]
[1779611722867,35.19,76710.94,19.0,0.04489,4e-05,6.55215]
[1779611727902,35.19,76710.84,19.0,0.04489,4e-05,6.55186]
[1779611732937,35.19,76703.31,19.0,0.04458,4e-05,6.51426]
[1779611739986,35.19,76703.31,19.0,0.04458,4e-05,6.51498]
[1779611743171,35.19,76703.34,19.0,0.04459,4e-05,6.51533]
[1779611745465,35.19,76702.99,19.0,0.04458,4e-05,6.51391]
[1779611751063,35.19,76702.84,19.0,0.04458,4e-05,6.51392]
[1779611758575,35.19,76703.05,19.0,0.04459,4e-05,6.51528]
[1779611768487,35.19,76703.04,19.0,0.04459,4e-05,6.51597]
[1779611775231,35.19,76703.01,19.0,0.0446,4e-05,6.51687]
[1779611781273,35.2,76703.16,19.0,0.04461,4e-05,6.51815]
[1779611787315,35.2,76703.14,19.0,0.04461,4e-05,6.51848]
[1779611793357,35.2,76703.07,19.0,0.0446,4e-05,6.5155]
[1779611806448,35.2,76702.22,19.0,0.04457,4e-05,6.51238]
[1779611812490,35.2,76701.47,19.0,0.04454,4e-05,6.50939]
[1779611817525,35.2,76703.12,19.0,0.04461,4e-05,6.51742]
[1779611822781,35.2,76702.61,19.0,0.04459,4e-05,6.51536]
[1779611822875,35.2,76702.61,19.0,0.04459,4e-05,6.51536]
[1779611822976,35.2,76702.61,19.0,0.04459,4e-05,6.51536]
[1779611823567,35.2,76719.8,19.0,0.04526,4e-05,6.59539]
[1779611828603,35.2,76719.23,19.0,0.04524,4e-05,6.59244]
[1779611833637,35.2,76719.14,19.0,0.04523,4e-05,6.5918]
[1779611834083,35.2,76719.14,19.0,0.04523,4e-05,6.5918]
[1779611840443,35.2,76720.29,19.0,0.04528,4e-05,6.59693]
[1779611845725,35.2,76718.98,19.0,0.04522,4e-05,6.59061]
[1779611850761,35.2,76721.14,19.0,0.04531,4e-05,6.60048]
[1779611855796,35.2,76724.46,19.0,0.04541,4e-05,6.61267]
[1779611860832,35.2,76724.89,19.0,0.04543,4e-05,6.61439]
[1779611865867,35.2,76723.92,19.0,0.04539,4e-05,6.6096]
[1779611870902,35.2,76722.49,19.0,0.04533,4e-05,6.60271]
[1779611875942,35.2,76723.61,19.0,0.04537,4e-05,6.60779]
[1779611881984,35.2,76723.54,19.0,0.04537,4e-05,6.60726]
[1779611888026,35.2,76724.36,19.0,0.0454,4e-05,6.61089]
[1779611893061,35.2,76729.66,19.0,0.04561,4e-05,6.63552]
[1779611900111,35.19,76728.87,19.0,0.04557,4e-05,6.63138]
[1779611905614,35.19,76728.77,19.0,0.04556,4e-05,6.63069]
[1779611910617,35.19,76728.79,19.0,0.04556,4e-05,6.63057]
[1779611916227,35.19,76728.38,19.0,0.04553,4e-05,6.62525]
[1779611921262,35.19,76732.18,19.0,0.04567,4e-05,6.64285]
[1779611926297,35.19,76737.06,19.0,0.04586,4e-05,6.6654]
[1779611932339,35.19,76736.66,19.0,0.04584,4e-05,6.66296]
[1779611935246,35.19,76738.19,19.0,0.0459,4e-05,6.66997]
[1779611941547,35.19,76737.79,19.0,0.04588,4e-05,6.66801]
[1779611943121,35.19,76737.04,19.0,0.04585,4e-05,6.66384]
[1779611946441,35.19,76737.07,19.0,0.04585,4e-05,6.66369]
[1779611947783,35.19,76736.72,19.0,0.04583,4e-05,6.66198]
[1779611949200,35.19,76739.65,19.0,0.04595,4e-05,6.67568]
[1779611954498,35.19,76738.98,19.0,0.04592,4e-05,6.67195]
[1779611959533,35.19,76739.36,19.0,0.04593,4e-05,6.67337]
[1779611962127,35.19,76739.36,19.0,0.04593,4e-05,6.67337]
[1779611963148,35.19,76739.43,19.0,0.04593,4e-05,6.67356]
[1779611969603,35.19,76733.69,19.0,0.0457,4e-05,6.64639]
[1779611970247,35.19,76733.69,19.0,0.0457,4e-05,6.64639]
[1779611978873,35.19,76733.32,19.0,0.04567,4e-05,6.64153]
[1779611979863,35.19,76733.07,19.0,0.04566,4e-05,6.64034]
[1779611980357,35.19,76733.07,19.0,0.04566,4e-05,6.64033]
[1779611980613,35.19,76733.07,19.0,0.04566,4e-05,6.64033]
[1779611982670,35.19,76733.18,19.0,0.04566,4e-05,6.64083]
[1779611989743,35.19,76733.24,19.0,0.04566,4e-05,6.64104]
[1779611990914,35.19,76733.24,19.0,0.04566,4e-05,6.64104]
[1779612000820,35.19,76733.16,19.0,0.04566,4e-05,6.64057]
[1779612005861,35.19,76733.43,19.0,0.04567,4e-05,6.64179]
[1779612013917,35.19,76733.12,19.0,0.04566,4e-05,6.64024]
[1779612018952,35.19,76733.37,19.0,0.04567,4e-05,6.64134]
[1779612026001,35.18,76733.24,19.0,0.04566,4e-05,6.64059]
[1779612031036,35.18,76733.6,19.0,0.04565,4e-05,6.63914]
[1779612036071,35.18,76733.46,19.0,0.04565,4e-05,6.63838]
[1779612041106,35.18,76733.78,19.0,0.04566,4e-05,6.63978]
[1779612046141,35.18,76733.43,19.0,0.04564,4e-05,6.63802]
[1779612051178,35.18,76733.29,19.0,0.04564,4e-05,6.63724]
[1779612056511,35.18,76733.29,19.0,0.04564,4e-05,6.63715]
[1779612061004,35.18,76733.68,19.0,0.04565,4e-05,6.63885]
[1779612066284,35.18,76734.47,19.0,0.04568,4e-05,6.64237]
[1779612073333,35.18,76734.28,19.0,0.04567,4e-05,6.64124]
[1779612078368,35.18,76733.99,19.0,0.04566,4e-05,6.6397]
[1779612079574,35.18,76733.99,19.0,0.04566,4e-05,6.6397]
[1779612091460,35.18,76733.95,19.0,0.04563,4e-05,6.63601]
[1779612096217,35.18,76733.91,19.0,0.04563,4e-05,6.63572]
[1779612098121,35.18,76733.95,19.0,0.04563,4e-05,6.63584]
[1779612098222,35.18,76733.98,19.0,0.04563,4e-05,6.6352]
[1779612105559,35.17,76733.91,19.0,0.04558,4e-05,6.62951]
[1779612110316,35.16,76733.87,19.0,0.04555,4e-05,6.62629]
[1779612116414,35.15,76733.94,19.0,0.04551,4e-05,6.62135]
[1779612119279,35.15,76734.3,19.0,0.04551,4e-05,6.62155]
[1779612121327,35.15,76739.43,19.0,0.0457,4e-05,6.64408]
[1779612121636,35.15,76739.8,19.0,0.04571,4e-05,6.64504]
[1779612122577,35.15,76739.8,19.0,0.0457,4e-05,6.64425]
[1779612123331,35.15,76739.8,19.0,0.0457,4e-05,6.64425]
[1779612131948,35.14,76735.39,19.0,0.04547,4e-05,6.61743]
[1779612137458,35.13,76735.14,19.0,0.04544,4e-05,6.61406]
[1779612141424,35.12,76735.03,19.0,0.0454,4e-05,6.6092]
[1779612141685,35.12,76735.03,19.0,0.0454,4e-05,6.6092]
[1779612146846,35.11,76732.5,19.0,0.04526,4e-05,6.59173]
[1779612150010,35.11,76732.45,19.0,0.04525,4e-05,6.59081]
[1779612151267,35.11,76732.6,19.0,0.04524,4e-05,6.59015]
[1779612156383,35.11,76732.72,19.0,0.04521,4e-05,6.58566]
[1779612166986,35.09,76732.92,19.0,0.04514,4e-05,6.57726]
[1779612172021,35.08,76732.96,19.0,0.04511,4e-05,6.57418]
[1779612174427,35.08,76732.96,19.0,0.04511,4e-05,6.57418]
[1779612174428,35.08,76732.96,19.0,0.04511,4e-05,6.57418]
[1779612177444,35.08,76732.92,19.0,0.04509,4e-05,6.5714]
[1779612180171,35.08,76732.92,19.0,0.04508,4e-05,6.57075]
[1779612181913,35.03,76732.92,19.0,0.04487,4e-05,6.54603]
[1779612181915,35.03,76732.92,19.0,0.04487,4e-05,6.54603]
[1779612181976,35.02,76732.92,19.0,0.04482,4e-05,6.54016]
[1779612187126,34.92,76732.92,19.0,0.04434,4e-05,6.48394]
[1779612189583,34.92,76732.92,19.0,0.04434,4e-05,6.48394]
[1779612190394,34.92,76732.92,19.0,0.04434,4e-05,6.48394]
[1779612195091,34.81,76732.92,19.0,0.04383,4e-05,6.42348]
[1779612200449,34.71,76733.1,19.0,0.04339,4e-05,6.37071]
[1779612204318,34.66,76732.93,19.0,0.04317,4e-05,6.34461]
[1779612209794,34.66,76731.85,19.0,0.04309,4e-05,6.33493]
[1779612215323,34.65,76731.02,19.0,0.043,4e-05,6.32357]
[1779612220318,34.64,76730.98,19.0,0.04297,4e-05,6.32038]
[1779612225976,34.63,76730.03,19.0,0.0429,4e-05,6.3123]
[1779612230573,34.56,76729.95,19.0,0.04255,4e-05,6.2703]
[1779612236471,34.49,76730.11,19.0,0.04225,4e-05,6.23397]
[1779612241505,34.44,76730.11,19.0,0.04201,4e-05,6.20624]
[1779612244640,34.43,76729.94,19.0,0.04195,4e-05,6.19919]
[1779612244641,34.43,76729.94,19.0,0.04195,4e-05,6.19919]
[1779612250568,34.42,76725.73,19.0,0.04177,4e-05,6.17699]
[1779612255603,34.42,76725.23,19.0,0.04173,4e-05,6.17232]
[1779612261273,34.42,76725.0,19.0,0.04172,4e-05,6.17033]
[1779612266684,34.41,76725.43,19.0,0.0417,4e-05,6.16813]
[1779612271719,34.41,76725.53,19.0,0.04166,4e-05,6.16342]
[1779612276758,34.4,76725.41,19.0,0.04164,4e-05,6.16069]
[1779612281794,34.4,76724.68,19.0,0.0416,4e-05,6.15521]
[1779612286829,34.39,76724.4,19.0,0.04157,4e-05,6.15141]
[1779612291864,34.39,76724.01,19.0,0.04153,4e-05,6.14756]
[1779612296904,34.39,76723.34,19.0,0.04149,4e-05,6.14245]
[1779612301939,34.38,76717.78,19.0,0.04127,4e-05,6.11526]
[1779612306974,34.38,76717.27,19.0,0.04123,4e-05,6.11113]
[1779612312019,34.38,76716.74,19.0,0.0412,4e-05,6.10693]
[1779612317044,34.37,76716.93,19.0,0.04119,4e-05,6.10605]
[1779612325100,34.37,76716.83,19.0,0.04117,4e-05,6.10278]
[1779612330135,34.36,76722.75,19.0,0.04137,4e-05,6.12775]
[1779612336177,34.36,76723.77,19.0,0.04137,4e-05,6.12717]
[1779612341212,34.36,76724.14,19.0,0.04137,4e-05,6.12689]
[1779612346246,34.35,76725.21,19.0,0.04139,4e-05,6.12983]
[1779612351282,34.35,76724.75,19.0,0.04136,4e-05,6.12581]
[1779612356317,34.35,76727.73,19.0,0.04145,4e-05,6.13745]
[1779612361352,34.34,76734.81,19.0,0.0417,4e-05,6.16775]
[1779612366386,34.32,76737.32,19.0,0.04167,4e-05,6.16485]
[1779612371422,34.31,76738.56,19.0,0.0417,4e-05,6.16833]
[1779612377465,34.31,76738.81,19.0,0.04169,4e-05,6.16685]
[1779612382500,34.3,76738.35,19.0,0.04166,4e-05,6.1626]
[1779612387535,34.3,76737.81,19.0,0.04162,4e-05,6.15802]
[1779612395591,34.29,76737.18,19.0,0.04155,4e-05,6.14892]
[1779612401633,34.29,76736.22,19.0,0.04149,4e-05,6.14215]
[1779612406668,34.29,76735.87,19.0,0.04146,4e-05,6.13865]
[1779612411703,34.28,76736.15,19.0,0.04146,4e-05,6.13805]
[1779612416738,34.28,76736.73,19.0,0.04146,4e-05,6.13882]
[1779612421773,34.27,76736.76,19.0,0.04145,4e-05,6.13708]
[1779612427814,34.27,76736.66,19.0,0.04143,4e-05,6.13439]
[1779612432850,34.27,76740.4,19.0,0.04155,4e-05,6.14961]
[1779612437885,34.26,76742.69,19.0,0.04162,4e-05,6.15814]
[1779612442920,34.26,76744.8,19.0,0.04168,4e-05,6.16577]
[1779612451983,34.25,76744.31,19.0,0.04161,4e-05,6.1568]
[1779612457020,34.25,76744.13,19.0,0.04159,4e-05,6.15338]
[1779612462055,34.24,76740.18,19.0,0.04142,4e-05,6.13313]
[1779612467090,34.24,76737.92,19.0,0.04132,4e-05,6.12083]
[1779612472125,34.24,76737.46,19.0,0.04129,4e-05,6.1168]
[1779612481192,34.23,76737.59,19.0,0.04126,4e-05,6.11411]
[1779612486228,34.23,76738.02,19.0,0.04127,4e-05,6.11433]
[1779612492270,34.22,76738.02,19.0,0.04125,4e-05,6.11229]
[1779612502292,34.22,76738.02,19.0,0.04125,4e-05,6.11229]
[1779612512409,34.21,76738.03,19.0,0.04118,4e-05,6.10298]
[1779612523488,34.21,76738.7,19.0,0.04117,4e-05,6.1026]
[1779612530537,34.2,76738.63,19.0,0.04115,4e-05,6.09992]
[1779612535572,34.2,76738.66,19.0,0.04114,4e-05,6.09838]
[1779612540606,34.2,76739.39,19.0,0.04115,4e-05,6.10004]
[1779612545642,34.19,76739.79,19.0,0.04115,4e-05,6.10021]
[1779612550677,34.19,76740.29,19.0,0.04116,4e-05,6.10078]
[1779612555733,34.19,76740.32,19.0,0.04115,4e-05,6.09952]
[1779612561754,34.18,76741.46,19.0,0.04117,4e-05,6.10227]
[1779612568486,34.18,76741.52,19.0,0.04116,4e-05,6.1008]
[1779612573838,34.18,76741.34,19.0,0.04111,4e-05,6.09465]
[1779612578873,34.17,76742.84,19.0,0.04115,4e-05,6.09981]
[1779612583909,34.17,76738.26,19.0,0.04097,4e-05,6.0772]
[1779612588943,34.17,76730.51,19.0,0.04067,4e-05,6.0405]
[1779612593979,34.16,76728.96,19.0,0.0406,4e-05,6.03225]
[1779612598138,34.16,76724.04,19.0,0.04041,4e-05,6.0093]
[1779612600051,34.16,76707.96,19.0,0.03982,4e-05,5.93661]
[1779612602060,34.16,76706.97,19.0,0.03979,4e-05,5.93192]
[1779612608081,34.16,76718.5,19.0,0.0402,4e-05,5.98299]
[1779612615131,34.16,76718.07,19.0,0.04018,4e-05,5.97998]
[1779612625202,34.16,76719.29,19.0,0.04021,4e-05,5.98397]
[1779612630015,34.15,76721.8,19.0,0.04029,4e-05,5.99448]
[1779612636282,34.15,76727.95,19.0,0.04049,4e-05,6.01796]
[1779612642993,34.15,76727.79,19.0,0.04047,4e-05,6.01596]
[1779612648983,34.15,76727.83,19.0,0.04047,4e-05,6.01551]
[1779612654409,34.14,76727.24,19.0,0.04043,4e-05,6.01099]
[1779612667500,34.14,76727.26,19.0,0.04041,4e-05,6.00856]
[1779612680592,34.14,76727.29,19.0,0.04039,4e-05,6.00627]
[1779612685950,34.13,76727.29,19.0,0.04039,4e-05,6.00554]
[1779612693683,34.13,76727.45,19.0,0.04036,4e-05,6.00176]
[1779612699726,34.12,76727.42,19.0,0.0403,4e-05,5.99462]
[1779612704761,34.1,76727.49,19.0,0.04024,4e-05,5.98735]
[1779612712163,34.1,76727.35,19.0,0.04023,4e-05,5.98615]
[1779612717852,34.1,76726.98,19.0,0.0402,4e-05,5.982]
[1779612723362,34.1,76727.81,19.0,0.04022,4e-05,5.98534]
[1779612726711,34.1,76727.71,19.0,0.04022,4e-05,5.98433]
[1779612731950,34.1,76729.59,19.0,0.04028,4e-05,5.99183]
[1779612739000,34.09,76730.66,19.0,0.04031,4e-05,5.99558]
[1779612743369,34.09,76730.99,19.0,0.04031,4e-05,5.99647]
[1779612746339,34.09,76732.05,19.0,0.04035,4e-05,6.00079]
[1779612752091,34.08,76731.74,19.0,0.04029,4e-05,5.99285]
[1779612757126,34.08,76730.61,19.0,0.04021,4e-05,5.98336]
[1779612762161,34.08,76728.43,19.0,0.04013,4e-05,5.97292]
[1779612767196,34.07,76728.62,19.0,0.04013,4e-05,5.97325]
[1779612776265,34.07,76729.26,19.0,0.04015,4e-05,5.97518]
[1779612782307,34.07,76729.32,19.0,0.04014,4e-05,5.97476]
[1779612787342,34.07,76726.27,19.0,0.04003,4e-05,5.96048]
[1779612795113,34.07,76725.51,19.0,0.03999,4e-05,5.95659]
[1779612800366,34.07,76726.27,19.0,0.04002,4e-05,5.9593]
[1779612805367,34.07,76726.57,19.0,0.04002,4e-05,5.96015]
[1779612814479,34.07,76726.67,19.0,0.04002,4e-05,5.96]
[1779612820235,34.07,76726.67,19.0,0.04,4e-05,5.95634]
[1779612825519,34.06,76726.56,19.0,0.03999,4e-05,5.95527]
[1779612830646,34.06,76726.86,19.0,0.03999,4e-05,5.95608]
[1779612835682,34.06,76726.31,19.0,0.03997,4e-05,5.95318]
[1779612848773,34.06,76727.87,19.0,0.04002,4e-05,5.95912]
[1779612855839,34.06,76727.59,19.0,0.04001,4e-05,5.95749]
[1779612865892,34.06,76727.49,19.0,0.03999,4e-05,5.95588]
[1779612870927,34.06,76727.3,19.0,0.03998,4e-05,5.9546]
[1779612879990,34.06,76727.79,19.0,0.03998,4e-05,5.95323]
[1779612885031,34.05,76713.2,19.0,0.03944,4e-05,5.88739]
[1779612890066,34.06,76704.79,19.0,0.03914,4e-05,5.85014]
[1779612890250,34.06,76704.79,19.0,0.03914,4e-05,5.85014]
[1779612897115,34.06,76711.26,19.0,0.03938,4e-05,5.87968]
[1779612897256,34.06,76711.26,19.0,0.03938,4e-05,5.87968]
[1779612903157,34.06,76712.13,19.0,0.03941,4e-05,5.88386]
[1779612910206,34.06,76712.44,19.0,0.03943,4e-05,5.88562]
[1779612920278,34.06,76712.44,19.0,0.03943,4e-05,5.88623]
[1779612930347,34.06,76712.44,19.0,0.03944,4e-05,5.88701]
[1779612937396,34.06,76712.24,19.0,0.03942,4e-05,5.88385]
[1779612943439,34.06,76710.03,19.0,0.03935,4e-05,5.87459]
[1779612949481,34.06,76709.85,19.0,0.03934,4e-05,5.87445]
[1779612954516,34.06,76710.03,19.0,0.03936,4e-05,5.87581]
[1779612959551,34.07,76711.65,19.0,0.03942,4e-05,5.88361]
[1779612965593,34.07,76716.04,19.0,0.03958,4e-05,5.90389]
[1779612970628,34.07,76717.7,19.0,0.03965,4e-05,5.91168]
[1779612980698,34.07,76717.7,19.0,0.03965,4e-05,5.91232]
[1779612991775,34.07,76721.61,19.0,0.03978,4e-05,5.9277]
[1779612997816,34.07,76722.2,19.0,0.0398,4e-05,5.93063]
[1779613002852,34.07,76723.57,19.0,0.03986,4e-05,5.937]
[1779613007887,34.07,76723.75,19.0,0.03986,4e-05,5.93791]
[1779613013929,34.07,76723.67,19.0,0.03986,4e-05,5.93762]
[1779613018964,34.07,76725.45,19.0,0.03993,4e-05,5.94561]
[1779613019386,34.07,76725.45,19.0,0.03993,4e-05,5.94561]
[1779613023347,34.07,76725.58,19.0,0.03993,4e-05,5.94612]
[1779613028619,34.07,76725.95,19.0,0.03994,4e-05,5.94757]
[1779613034071,34.07,76725.92,19.0,0.03994,4e-05,5.94717]
[1779613039105,34.07,76728.92,19.0,0.04005,4e-05,5.96039]
[1779613044141,34.07,76730.8,19.0,0.04011,4e-05,5.96843]
[1779613044402,34.07,76730.8,19.0,0.04011,4e-05,5.96843]
[1779613055218,34.07,76728.01,19.0,0.03998,4e-05,5.952]
[1779613063274,34.07,76728.19,19.0,0.03999,4e-05,5.95222]
[1779613063542,34.07,76728.19,19.0,0.03999,4e-05,5.95222]
[1779613066485,34.07,76728.25,19.0,0.03999,4e-05,5.95223]
[1779613076365,34.06,76727.98,19.0,0.03997,4e-05,5.95019]
[1779613081400,34.06,76728.02,19.0,0.03997,4e-05,5.94997]
[1779613082432,34.06,76728.02,19.0,0.03997,4e-05,5.94997]
[1779613085359,34.06,76730.28,19.0,0.04005,4e-05,5.95989]
[1779613091080,34.06,76732.04,19.0,0.04011,4e-05,5.96733]
[1779613094029,34.06,76732.45,19.0,0.04012,4e-05,5.96885]
[1779613096334,34.06,76732.73,19.0,0.04013,4e-05,5.9699]
[1779613099279,34.06,76733.87,19.0,0.04017,4e-05,5.97471]
[1779613104562,34.05,76734.81,19.0,0.04014,4e-05,5.97116]
[1779613109596,34.04,76735.84,19.0,0.04016,4e-05,5.97436]
[1779613113039,34.04,76735.51,19.0,0.04013,4e-05,5.96977]
[1779613119668,34.04,76736.02,19.0,0.04014,4e-05,5.97127]
[1779613124557,34.04,76736.2,19.0,0.04015,4e-05,5.97179]
[1779613129743,34.04,76736.52,19.0,0.04015,4e-05,5.97239]
[1779613135785,34.04,76737.91,19.0,0.0402,4e-05,5.97804]
[1779613141827,34.04,76739.31,19.0,0.04024,4e-05,5.98369]
[1779613146862,34.04,76739.18,19.0,0.04023,4e-05,5.98252]
[1779613150517,34.04,76739.18,19.0,0.04023,4e-05,5.98252]
[1779613153442,34.03,76739.59,19.0,0.04025,4e-05,5.98382]
[1779613160960,34.03,76739.7,19.0,0.04024,4e-05,5.98328]
[1779613165996,34.03,76739.66,19.0,0.04023,4e-05,5.98257]
[1779613171034,34.03,76739.66,19.0,0.04021,4e-05,5.97917]
[1779613176070,34.03,76739.74,19.0,0.04021,4e-05,5.97906]
[1779613181544,34.03,76738.55,19.0,0.04016,4e-05,5.97323]
[1779613187146,34.03,76737.33,19.0,0.04012,4e-05,5.9673]
[1779613192553,34.03,76743.2,19.0,0.04033,4e-05,5.99347]
[1779613192554,34.03,76743.2,19.0,0.04033,4e-05,5.99347]
[1779613200238,34.03,76745.37,19.0,0.0404,4e-05,6.00229]
[1779613205273,34.02,76744.14,19.0,0.04035,4e-05,5.99606]
[1779613210308,34.02,76739.38,19.0,0.04017,4e-05,5.97401]
[1779613217357,34.02,76739.33,19.0,0.04016,4e-05,5.97329]
[1779613217579,34.02,76739.33,19.0,0.04016,4e-05,5.97329]
[1779613223399,34.02,76738.94,19.0,0.04015,4e-05,5.97116]
[1779613230448,34.02,76738.6,19.0,0.04013,4e-05,5.96926]
[1779613237496,34.02,76728.12,19.0,0.03973,4e-05,5.91913]
[1779613245553,34.02,76729.1,19.0,0.03977,4e-05,5.92372]
[1779613254616,34.02,76728.61,19.0,0.03975,4e-05,5.92161]
[1779613259979,34.02,76728.88,19.0,0.03976,4e-05,5.92286]
[1779613265694,34.02,76728.82,19.0,0.03976,4e-05,5.9226]
[1779613272743,34.02,76729.33,19.0,0.03978,4e-05,5.92489]
[1779613278794,34.02,76729.04,19.0,0.03977,4e-05,5.92356]
[1779613283829,34.02,76729.01,19.0,0.03976,4e-05,5.92339]
[1779613288864,34.02,76729.12,19.0,0.03977,4e-05,5.92385]
[1779613294907,34.02,76732.69,19.0,0.03988,4e-05,5.93699]
[1779613303077,34.02,76735.51,19.0,0.03998,4e-05,5.94956]
[1779613310013,34.02,76736.13,19.0,0.04,4e-05,5.95174]
[1779613315048,34.02,76737.19,19.0,0.04004,4e-05,5.95626]
[1779613320085,34.02,76737.17,19.0,0.04003,4e-05,5.95591]
[1779613323943,34.02,76739.98,19.0,0.04014,4e-05,5.96845]
[1779613326839,34.02,76747.76,19.0,0.04042,4e-05,6.00339]
[1779613330716,34.02,76747.81,19.0,0.04042,4e-05,6.00327]
[1779613335962,34.02,76748.4,19.0,0.04043,4e-05,6.00528]
[1779613341229,34.02,76749.83,19.0,0.04048,4e-05,6.01114]
[1779613346631,34.01,76751.71,19.0,0.04055,4e-05,6.01919]
[1779613351891,34.01,76750.89,19.0,0.04051,4e-05,6.01492]
[1779613357342,34.01,76751.71,19.0,0.04052,4e-05,6.01469]
[1779613363384,34.01,76751.1,19.0,0.04049,4e-05,6.01102]
[1779613368419,34.01,76751.05,19.0,0.04048,4e-05,6.01005]
[1779613373454,34.01,76761.69,19.0,0.04087,4e-05,6.05772]
[1779613378489,34.01,76769.29,19.0,0.04114,4e-05,6.09114]
[1779613383648,34.0,76761.6,19.0,0.04084,4e-05,6.05482]
[1779613389570,34.0,76760.79,19.0,0.0408,4e-05,6.04959]
[1779613394605,34.0,76756.58,19.0,0.04064,4e-05,6.02952]
[1779613398731,34.0,76756.35,19.0,0.04062,4e-05,6.02801]
[1779613398732,34.0,76756.35,19.0,0.04062,4e-05,6.02801]
[1779613408703,34.0,76752.93,19.0,0.04049,4e-05,6.01103]
[1779613409424,34.0,76752.93,19.0,0.04049,4e-05,6.01103]
[1779613409711,33.99,76750.8,19.0,0.04041,4e-05,6.00126]
[1779613414746,33.99,76750.73,19.0,0.04035,4e-05,5.99341]
[1779613419781,33.98,76752.38,19.0,0.04037,4e-05,5.99635]
[1779613424816,33.97,76753.15,19.0,0.04036,4e-05,5.99532]
[1779613430791,33.96,76753.2,19.0,0.04033,4e-05,5.99108]
[1779613430858,33.96,76753.53,19.0,0.04033,4e-05,5.9917]
[1779613436301,33.96,76753.74,19.0,0.04034,4e-05,5.99254]
[1779613441936,33.96,76753.9,19.0,0.04034,4e-05,5.99315]
[1779613447978,33.96,76753.75,19.0,0.04034,4e-05,5.9924]
[1779613453016,33.96,76752.88,19.0,0.0403,4e-05,5.98842]
[1779613460865,33.96,76752.66,19.0,0.0403,4e-05,5.98743]
[1779613466109,33.96,76752.16,19.0,0.04028,4e-05,5.98528]
[1779613466830,33.96,76752.16,19.0,0.04028,4e-05,5.98528]
[1779613471144,33.95,76752.49,19.0,0.04024,4e-05,5.97969]
[1779613476179,33.94,76748.07,19.0,0.04004,4e-05,5.95553]
[1779613481214,33.94,76747.89,19.0,0.04,4e-05,5.95073]
[1779613486249,33.93,76750.54,19.0,0.04007,4e-05,5.95873]
[1779613486848,33.93,76750.54,19.0,0.04007,4e-05,5.95873]
[1779613487256,33.93,76750.8,19.0,0.04008,4e-05,5.95996]
[1779613493298,33.93,76750.7,19.0,0.04007,4e-05,5.95978]
[1779613497964,33.93,76750.64,19.0,0.04007,4e-05,5.95968]
[1779613498333,33.93,76750.61,19.0,0.04007,4e-05,5.95959]
[1779613503368,33.92,76750.79,19.0,0.04005,4e-05,5.95632]
[1779613509410,33.91,76750.79,19.0,0.04,4e-05,5.95146]
[1779613514445,33.91,76751.45,19.0,0.04,4e-05,5.95042]
[1779613520881,33.9,76751.75,19.0,0.03997,4e-05,5.94697]
[1779613520882,33.9,76751.75,19.0,0.03997,4e-05,5.94697]
[1779613522501,33.9,76752.2,19.0,0.03998,4e-05,5.94913]
[1779613528543,33.9,76751.85,19.0,0.03997,4e-05,5.94789]
[1779613533686,33.9,76751.64,19.0,0.03995,4e-05,5.9443]
[1779613533740,33.9,76751.43,19.0,0.03994,4e-05,5.94342]
[1779613543648,33.89,76752.02,19.0,0.0399,4e-05,5.93819]
[1779613549693,33.88,76752.04,19.0,0.03986,4e-05,5.93362]
[1779613550750,33.88,76752.04,19.0,0.03986,4e-05,5.93362]
[1779613556528,33.87,76752.04,19.0,0.03982,4e-05,5.929]
[1779613561180,33.87,76752.04,19.0,0.03982,4e-05,5.92823]
[1779613564537,33.86,76752.46,19.0,0.03979,4e-05,5.92482]
[1779613569407,33.85,76752.34,19.0,0.03975,4e-05,5.9205]
[1779613569508,33.85,76752.34,19.0,0.03975,4e-05,5.91975]
[1779613574719,33.85,76752.13,19.0,0.03974,4e-05,5.91914]
[1779613579903,33.85,76750.97,19.0,0.03971,4e-05,5.91471]
[1779613579941,33.85,76750.97,19.0,0.03971,4e-05,5.91471]
[1779613580910,33.85,76750.9,19.0,0.0397,4e-05,5.91366]
[1779613586952,33.84,76753.28,19.0,0.03975,4e-05,5.92]
[1779613591988,33.83,76758.44,19.0,0.03989,4e-05,5.93658]
[1779613592954,33.83,76758.44,19.0,0.03989,4e-05,5.93658]
[1779613592967,33.83,76758.44,19.0,0.03988,4e-05,5.93581]
[1779613599044,33.83,76758.39,19.0,0.03988,4e-05,5.93611]
[1779613605135,33.83,76758.39,19.0,0.03988,4e-05,5.93611]
[1779613605140,33.83,76758.39,19.0,0.03988,4e-05,5.93611]
[1779613605236,33.84,76758.39,19.0,0.03989,4e-05,5.93662]
[1779613611128,33.83,76759.93,19.0,0.03991,4e-05,5.93984]
[1779613616624,33.82,76762.33,19.0,0.03998,4e-05,5.94763]
[1779613616625,33.82,76762.33,19.0,0.03998,4e-05,5.94763]
[1779613616702,33.82,76762.37,19.0,0.03997,4e-05,5.94626]
[1779613627240,33.82,76765.39,19.0,0.04008,4e-05,5.96078]
[1779613627989,33.82,76765.39,19.0,0.04008,4e-05,5.96078]
[1779613629851,33.82,76765.39,19.0,0.04008,4e-05,5.96078]
[1779613629918,33.82,76765.3,19.0,0.04007,4e-05,5.95874]
[1779613635296,33.81,76775.05,19.0,0.04039,4e-05,5.99811]
[1779613640334,33.8,76783.89,19.0,0.04068,4e-05,6.03391]
[1779613645371,33.79,76785.61,19.0,0.0407,4e-05,6.03704]
[1779613651413,33.78,76785.26,19.0,0.04062,4e-05,6.02685]
[1779613657455,33.77,76784.08,19.0,0.04053,4e-05,6.0159]
[1779613659249,33.77,76784.08,19.0,0.04053,4e-05,6.0159]
[1779613669539,33.75,76784.5,19.0,0.04046,4e-05,6.00699]
[1779613679364,33.75,76784.5,19.0,0.04046,4e-05,6.00699]
[1779613684367,33.73,76784.54,19.0,0.04036,4e-05,5.99492]
[1779613691309,33.72,76784.53,19.0,0.04033,4e-05,5.99145]
[1779613696732,33.71,76784.7,19.0,0.04028,4e-05,5.98463]
[1779613698317,33.71,76784.7,19.0,0.04028,4e-05,5.98463]
[1779613703777,33.7,76783.81,19.0,0.04019,4e-05,5.97472]
[1779613708815,33.69,76773.85,19.0,0.03979,4e-05,5.92531]
[1779613709300,33.69,76773.85,19.0,0.03979,4e-05,5.92531]
[1779613714858,33.68,76775.51,19.0,0.0398,4e-05,5.92555]
[1779613719262,33.68,76776.03,19.0,0.03979,4e-05,5.92495]
[1779613721233,33.68,76776.03,19.0,0.03979,4e-05,5.92421]
[1779613726942,33.67,76775.98,19.0,0.03974,4e-05,5.91882]
[1779613731977,33.66,76777.29,19.0,0.03976,4e-05,5.92107]
[1779613741040,33.65,76776.82,19.0,0.03969,4e-05,5.91233]
[1779613746958,33.65,76776.82,19.0,0.03969,4e-05,5.91233]
[1779613753124,33.63,76776.86,19.0,0.03962,4e-05,5.90388]
[1779613763194,33.62,76776.89,19.0,0.03956,4e-05,5.89695]
[1779613766620,33.62,76776.94,19.0,0.03955,4e-05,5.89577]
[1779613772257,33.61,76784.86,19.0,0.03978,4e-05,5.92383]
[1779613777292,33.6,76784.71,19.0,0.03975,4e-05,5.91951]
[1779613782327,33.6,76784.63,19.0,0.03972,4e-05,5.91554]
[1779613787362,33.59,76784.44,19.0,0.03968,4e-05,5.91114]
[1779613792397,33.58,76785.14,19.0,0.03968,4e-05,5.91083]
[1779613797433,33.58,76788.77,19.0,0.03977,4e-05,5.92308]
[1779613802468,33.57,76788.12,19.0,0.03972,4e-05,5.91646]
[1779613807503,33.56,76792.24,19.0,0.03984,4e-05,5.93157]
[1779613812310,33.56,76794.6,19.0,0.0399,4e-05,5.93925]
[1779613812538,33.55,76795.33,19.0,0.03993,4e-05,5.94181]
[1779613817573,33.56,76804.74,19.0,0.04028,4e-05,5.98514]
[1779613822607,33.56,76805.57,19.0,0.04031,4e-05,5.98891]
[1779613831671,33.56,76805.71,19.0,0.0403,4e-05,5.9866]
[1779613836706,33.56,76806.8,19.0,0.04034,4e-05,5.99154]
[1779613843755,33.55,76807.84,19.0,0.04037,4e-05,5.99617]
[1779613848790,33.55,76809.0,19.0,0.04042,4e-05,6.00137]
[1779613853825,33.55,76810.59,19.0,0.04047,4e-05,6.00853]
[1779613858860,33.55,76815.82,19.0,0.04067,4e-05,6.03235]
[1779613863895,33.55,76810.32,19.0,0.04046,4e-05,6.00672]
[1779613868930,33.55,76809.14,19.0,0.04041,4e-05,6.00121]
[1779613873965,33.55,76811.9,19.0,0.04052,4e-05,6.01381]
[1779613879000,33.55,76810.17,19.0,0.04045,4e-05,6.00569]
[1779613884037,33.55,76809.21,19.0,0.04041,4e-05,6.00121]
[1779613895114,33.55,76809.5,19.0,0.04041,4e-05,5.99959]
[1779613900149,33.55,76810.54,19.0,0.04045,4e-05,6.00434]
[1779613905184,33.55,76811.03,19.0,0.04046,4e-05,6.00655]
[1779613910219,33.55,76810.99,19.0,0.04046,4e-05,6.00632]
[1779613915254,33.55,76811.25,19.0,0.04047,4e-05,6.00747]
[1779613922303,33.55,76811.49,19.0,0.04048,4e-05,6.00852]
[1779613929352,33.55,76811.42,19.0,0.04048,4e-05,6.00814]
[1779613934390,33.55,76814.17,19.0,0.04058,4e-05,6.02072]
[1779613939425,33.55,76811.86,19.0,0.04049,4e-05,6.00995]
[1779613944460,33.55,76812.49,19.0,0.04051,4e-05,6.01279]
[1779613954530,33.55,76812.56,19.0,0.0405,4e-05,6.01008]
[1779613964601,33.55,76812.56,19.0,0.0405,4e-05,6.00997]
[1779613977693,33.55,76812.38,19.0,0.04049,4e-05,6.00905]
[1779613983735,33.55,76812.55,19.0,0.04049,4e-05,6.00978]
[1779613990784,33.55,76813.41,19.0,0.04053,4e-05,6.01366]
[1779613995819,33.55,76812.97,19.0,0.04051,4e-05,6.01158]
[1779614002868,33.55,76813.43,19.0,0.04053,4e-05,6.01362]
[1779614008910,33.55,76813.34,19.0,0.04052,4e-05,6.01315]
[1779614015960,33.55,76813.69,19.0,0.04052,4e-05,6.0118]
[1779614020995,33.55,76812.69,19.0,0.04048,4e-05,6.00717]
[1779614023110,33.55,76812.69,19.0,0.04048,4e-05,6.00717]
[1779614029050,33.55,76812.66,19.0,0.04048,4e-05,6.00703]
[1779614035338,33.55,76812.68,19.0,0.04048,4e-05,6.00713]
[1779614040536,33.55,76812.92,19.0,0.04049,4e-05,6.00823]
[1779614047176,33.55,76813.13,19.0,0.0405,4e-05,6.00917]
[1779614053218,33.55,76812.79,19.0,0.04048,4e-05,6.00759]
[1779614058253,33.55,76811.91,19.0,0.04045,4e-05,6.00354]
[1779614063288,33.55,76811.61,19.0,0.04044,4e-05,6.00219]
[1779614068323,33.55,76809.62,19.0,0.04036,4e-05,5.99307]
[1779614073358,33.55,76810.09,19.0,0.04036,4e-05,5.99242]
[1779614078393,33.55,76811.2,19.0,0.04041,4e-05,5.9976]
[1779614084436,33.55,76810.78,19.0,0.04039,4e-05,5.9957]
[1779614090478,33.55,76809.5,19.0,0.04034,4e-05,5.98987]
[1779614095513,33.55,76809.47,19.0,0.04034,4e-05,5.98981]
[1779614100548,33.55,76809.36,19.0,0.04034,4e-05,5.98938]
[1779614109611,33.55,76807.85,19.0,0.04028,4e-05,5.98262]
[1779614114648,33.55,76808.82,19.0,0.04032,4e-05,5.9872]
[1779614119683,33.55,76808.68,19.0,0.04032,4e-05,5.98666]
[1779614124718,33.55,76819.48,19.0,0.04072,4e-05,6.03639]
[1779614129753,33.55,76819.22,19.0,0.04071,4e-05,6.03494]
[1779614134791,33.55,76823.76,19.0,0.04086,4e-05,6.05268]
[1779614139826,33.54,76823.9,19.0,0.04084,4e-05,6.05014]
[1779614144861,33.54,76819.16,19.0,0.04066,4e-05,6.02753]
[1779614150145,33.54,76818.99,19.0,0.04065,4e-05,6.02668]
[1779614155938,33.54,76820.53,19.0,0.04071,4e-05,6.03362]
[1779614161980,33.54,76820.24,19.0,0.04069,4e-05,6.03212]
[1779614168023,33.54,76818.83,19.0,0.04064,4e-05,6.0255]
[1779614173058,33.54,76818.57,19.0,0.04063,4e-05,6.02423]
[1779614178093,33.54,76819.73,19.0,0.04067,4e-05,6.02951]
[1779614182449,33.54,76819.69,19.0,0.04067,4e-05,6.02927]
[1779614185380,33.54,76819.71,19.0,0.04067,4e-05,6.02932]
[1779614191184,33.54,76818.98,19.0,0.04062,4e-05,6.02295]
[1779614198235,33.54,76818.58,19.0,0.04061,4e-05,6.02107]
[1779614203270,33.54,76818.66,19.0,0.04061,4e-05,6.02142]
[1779614213339,33.54,76818.66,19.0,0.04061,4e-05,6.02136]
[1779614218378,33.54,76815.01,19.0,0.04047,4e-05,6.00457]
[1779614224420,33.54,76814.08,19.0,0.04044,4e-05,6.00044]
[1779614233483,33.54,76814.06,19.0,0.04044,4e-05,6.00061]
[1779614242546,33.54,76814.12,19.0,0.04045,4e-05,6.00113]
[1779614248588,33.54,76814.39,19.0,0.04046,4e-05,6.00253]
[1779614253623,33.54,76814.27,19.0,0.04044,4e-05,5.9992]
[1779614260672,33.54,76814.1,19.0,0.04043,4e-05,5.9986]
[1779614265707,33.54,76814.38,19.0,0.04044,4e-05,6.00003]
[1779614271749,33.54,76813.67,19.0,0.04042,4e-05,5.99691]
[1779614281819,33.54,76813.67,19.0,0.04042,4e-05,5.99713]
[1779614286854,33.54,76810.3,19.0,0.04029,4e-05,5.98172]
[1779614291889,33.55,76810.42,19.0,0.0403,4e-05,5.98244]
[1779614298938,33.55,76810.52,19.0,0.0403,4e-05,5.98318]
[1779614303973,33.55,76810.21,19.0,0.04029,4e-05,5.98193]
[1779614310016,33.55,76811.22,19.0,0.04033,4e-05,5.98679]
[1779614316058,33.55,76810.28,19.0,0.04028,4e-05,5.97981]
[1779614321093,33.55,76810.55,19.0,0.04029,4e-05,5.98125]
[1779614326128,33.55,76810.59,19.0,0.0403,4e-05,5.98161]
[1779614331162,33.55,76810.45,19.0,0.04029,4e-05,5.98116]
[1779614336199,33.55,76810.04,19.0,0.04028,4e-05,5.97947]
[1779614341234,33.55,76806.91,19.0,0.04016,4e-05,5.96533]
[1779614349291,33.55,76806.37,19.0,0.04015,4e-05,5.96333]
[1779614355333,33.55,76806.21,19.0,0.04015,4e-05,5.96292]
[1779614361374,33.55,76809.12,19.0,0.04026,4e-05,5.97649]
[1779614368424,33.55,76803.58,19.0,0.04005,4e-05,5.9513]
[1779614373459,33.55,76803.16,19.0,0.04002,4e-05,5.94679]
[1779614378494,33.55,76806.29,19.0,0.04014,4e-05,5.96142]
[1779614383529,33.55,76805.71,19.0,0.04012,4e-05,5.95895]
[1779614389573,33.55,76809.93,19.0,0.04028,4e-05,5.97846]
[1779614394608,33.55,76811.68,19.0,0.04034,4e-05,5.98648]
[1779614400650,33.55,76811.93,19.0,0.04035,4e-05,5.98758]
[1779614405685,33.55,76808.62,19.0,0.04023,4e-05,5.97235]
[1779614410720,33.55,76808.1,19.0,0.04021,4e-05,5.97006]
[1779614415755,33.55,76809.6,19.0,0.04027,4e-05,5.977]
[1779614420790,33.55,76810.38,19.0,0.0403,4e-05,5.98063]
[1779614425825,33.55,76810.65,19.0,0.04031,4e-05,5.98191]
[1779614432874,33.55,76810.77,19.0,0.04029,4e-05,5.97961]
[1779614437909,33.55,76811.0,19.0,0.0403,4e-05,5.98072]
[1779614443565,33.55,76810.87,19.0,0.0403,4e-05,5.98016]
[1779614448986,33.55,76808.37,19.0,0.0402,4e-05,5.96881]
[1779614455029,33.55,76808.3,19.0,0.0402,4e-05,5.96864]
[1779614460064,33.55,76808.15,19.0,0.0402,4e-05,5.96807]
[1779614465099,33.55,76808.21,19.0,0.0402,4e-05,5.96846]
[1779614473157,33.55,76808.36,19.0,0.04021,4e-05,5.96933]
[1779614480317,33.55,76808.4,19.0,0.04021,4e-05,5.96956]
[1779614486248,33.55,76809.25,19.0,0.04024,4e-05,5.97358]
[1779614491284,33.55,76810.38,19.0,0.04027,4e-05,5.9759]
[1779614496318,33.55,76810.99,19.0,0.04029,4e-05,5.9787]
[1779614501353,33.55,76811.68,19.0,0.04032,4e-05,5.98185]
[1779614506388,33.55,76811.15,19.0,0.0403,4e-05,5.97938]
[1779614511423,33.55,76811.87,19.0,0.04032,4e-05,5.98266]
[1779614516458,33.55,76813.53,19.0,0.04038,4e-05,5.99024]
[1779614521493,33.55,76814.73,19.0,0.04043,4e-05,5.99563]
[1779614526528,33.55,76818.46,19.0,0.04057,4e-05,6.01261]
[1779614531563,33.55,76819.95,19.0,0.04062,4e-05,6.01927]
[1779614537605,33.55,76821.82,19.0,0.04069,4e-05,6.02758]
[1779614542640,33.55,76826.49,19.0,0.04086,4e-05,6.04882]
[1779614543540,33.55,76826.49,19.0,0.04086,4e-05,6.04882]
[1779614543906,33.55,76826.49,19.0,0.04086,4e-05,6.04882]
[1779614545367,33.55,76829.65,19.0,0.04098,4e-05,6.06328]
[1779614547018,33.55,76829.76,19.0,0.04098,4e-05,6.0636]
[1779614552712,33.55,76830.55,19.0,0.04099,4e-05,6.0638]
[1779614557749,33.55,76833.32,19.0,0.04109,4e-05,6.0762]
[1779614562784,33.55,76834.84,19.0,0.04115,4e-05,6.08276]
[1779614567819,33.55,76842.73,19.0,0.04144,4e-05,6.11871]
[1779614572854,33.55,76844.28,19.0,0.04149,4e-05,6.12508]
[1779614577889,33.54,76844.59,19.0,0.0415,4e-05,6.1256]
[1779614582924,33.53,76851.08,19.0,0.0417,4e-05,6.15035]
[1779614589973,33.53,76851.84,19.0,0.04172,4e-05,6.15218]
[1779614595010,33.53,76859.08,19.0,0.04198,4e-05,6.18474]
[1779614596032,33.53,76859.08,19.0,0.04198,4e-05,6.18474]
[1779614596091,33.53,76858.36,19.0,0.04195,4e-05,6.18105]
[1779614600852,33.48,76859.2,19.0,0.04175,4e-05,6.15714]
[1779614600943,33.45,76859.46,19.0,0.04161,4e-05,6.14056]
[1779614601539,33.45,76859.46,19.0,0.04161,4e-05,6.14056]
[1779614601592,33.45,76860.12,19.0,0.04164,4e-05,6.14344]
[1779614603531,33.45,76859.94,19.0,0.04163,4e-05,6.1426]
[1779614603633,33.44,76859.95,19.0,0.04161,4e-05,6.14049]
[1779614606412,33.41,76861.9,19.0,0.04154,4e-05,6.13231]
[1779614614525,33.28,76861.07,19.0,0.0409,4e-05,6.05452]
[1779614620992,33.27,76861.24,19.0,0.04082,4e-05,6.04437]
[1779614626064,33.25,76861.26,19.0,0.04075,4e-05,6.03672]
[1779614626226,33.25,76861.3,19.0,0.04073,4e-05,6.03383]
[1779614631261,33.24,76858.49,19.0,0.04058,4e-05,6.0164]
[1779614636296,33.23,76855.77,19.0,0.04044,4e-05,5.99871]
[1779614641333,33.22,76860.83,19.0,0.0406,4e-05,6.0181]
[1779614646309,33.22,76861.14,19.0,0.04058,4e-05,6.01616]
[1779614647343,33.21,76860.91,19.0,0.04057,4e-05,6.01425]
[1779614653637,33.21,76859.34,19.0,0.04046,4e-05,6.00195]
[1779614659468,33.2,76857.93,19.0,0.04036,4e-05,5.98973]
[1779614660918,33.2,76857.93,19.0,0.04036,4e-05,5.98973]
[1779614666442,33.19,76854.58,19.0,0.0402,4e-05,5.96958]
[1779614671551,33.18,76855.1,19.0,0.04016,4e-05,5.96461]
[1779614676587,33.17,76853.79,19.0,0.04008,4e-05,5.95489]
[1779614685597,33.17,76853.9,19.0,0.04008,4e-05,5.95396]
[1779614686066,33.17,76853.9,19.0,0.04008,4e-05,5.95396]
[1779614685650,33.16,76874.99,19.0,0.04084,4e-05,6.04713]
[1779614688474,33.14,76889.23,19.0,0.0413,4e-05,6.10344]
[1779614694713,33.06,76888.26,19.0,0.04087,4e-05,6.05207]
[1779614696349,33.06,76888.26,19.0,0.04087,4e-05,6.05207]
[1779614696727,33.06,76888.33,19.0,0.04086,4e-05,6.05071]
[1779614701870,33.05,76888.49,19.0,0.04081,4e-05,6.04545]
[1779614706297,33.01,76881.73,19.0,0.04038,4e-05,5.99341]
[1779614706799,33.01,76882.35,19.0,0.0404,4e-05,5.99491]
[1779614711834,32.99,76881.1,19.0,0.04027,4e-05,5.97903]
[1779614712846,32.99,76881.1,19.0,0.04027,4e-05,5.97903]
[1779614718186,32.98,76868.31,19.0,0.03975,4e-05,5.91574]
[1779614721032,32.98,76865.51,19.0,0.03964,4e-05,5.90162]
[1779614721212,32.98,76857.31,19.0,0.03932,4e-05,5.8632]
[1779614721324,32.98,76857.31,19.0,0.03932,4e-05,5.8632]
[1779614724280,32.98,76846.82,19.0,0.03892,4e-05,5.81363]
[1779614730099,32.97,76835.47,19.0,0.03849,4e-05,5.75959]
[1779614735134,32.97,76834.33,19.0,0.03841,4e-05,5.75006]
[1779614740169,32.97,76828.17,19.0,0.03818,4e-05,5.72066]
[1779614746211,32.97,76827.69,19.0,0.03815,4e-05,5.717]
[1779614751246,32.96,76827.84,19.0,0.03814,4e-05,5.71647]
[1779614756281,32.96,76826.39,19.0,0.03808,4e-05,5.70875]
[1779614763330,32.96,76827.41,19.0,0.0381,4e-05,5.71181]
[1779614768366,32.96,76826.24,19.0,0.03805,4e-05,5.7054]
[1779614773401,32.95,76826.31,19.0,0.03805,4e-05,5.70463]
[1779614778436,32.95,76826.13,19.0,0.03803,4e-05,5.70252]
[1779614784482,32.95,76825.47,19.0,0.03799,4e-05,5.69825]
[1779614789518,32.95,76825.41,19.0,0.03798,4e-05,5.69696]
[1779614795560,32.95,76817.44,19.0,0.03767,4e-05,5.657]
[1779614800594,32.94,76815.99,19.0,0.03761,4e-05,5.64981]
[1779614805630,32.94,76814.32,19.0,0.03755,4e-05,5.64167]
[1779614816706,32.94,76814.53,19.0,0.03754,4e-05,5.64128]
[1779614824765,32.94,76814.31,19.0,0.03753,4e-05,5.63931]
[1779614829800,32.94,76813.2,19.0,0.03748,4e-05,5.63371]
[1779614834835,32.94,76816.81,19.0,0.03761,4e-05,5.64938]
[1779614839870,32.94,76816.51,19.0,0.03759,4e-05,5.6473]
[1779614846920,32.93,76820.42,19.0,0.03772,4e-05,5.66393]
[1779614851955,32.93,76822.0,19.0,0.03776,4e-05,5.66734]
[1779614856990,32.93,76820.82,19.0,0.03771,4e-05,5.66113]
[1779614861339,32.93,76820.59,19.0,0.03769,4e-05,5.65977]
[1779614861610,32.93,76820.59,19.0,0.03769,4e-05,5.65977]
[1779614862226,32.93,76820.59,19.0,0.03769,4e-05,5.65977]
[1779614862541,32.93,76820.59,19.0,0.03769,4e-05,5.65928]
[1779614868083,32.93,76819.88,19.0,0.03766,4e-05,5.65515]
[1779614873118,32.93,76820.29,19.0,0.03767,4e-05,5.65623]
[1779614878154,32.92,76823.05,19.0,0.03776,4e-05,5.66786]
[1779614885203,32.92,76822.78,19.0,0.03774,4e-05,5.66547]
[1779614886234,32.92,76822.78,19.0,0.03774,4e-05,5.66547]
[1779614893259,32.92,76821.45,19.0,0.03768,4e-05,5.6582]
[1779614898294,32.92,76821.21,19.0,0.03767,4e-05,5.65626]
[1779614904336,32.92,76820.63,19.0,0.03764,4e-05,5.65259]
[1779614910379,32.91,76817.83,19.0,0.03753,4e-05,5.63888]
[1779614915414,32.91,76809.88,19.0,0.03722,4e-05,5.59977]
[1779614920450,32.91,76809.83,19.0,0.03721,4e-05,5.599]
[1779614925485,32.91,76810.91,19.0,0.03724,4e-05,5.6032]
[1779614930519,32.91,76816.23,19.0,0.03743,4e-05,5.62637]
[1779614941487,32.91,76816.23,19.0,0.03742,4e-05,5.62566]
[1779614946632,32.9,76808.42,19.0,0.03712,4e-05,5.58825]
[1779614951668,32.9,76822.13,19.0,0.03761,4e-05,5.64895]
[1779614956703,32.9,76824.46,19.0,0.03769,4e-05,5.65825]
[1779614961738,32.9,76827.33,19.0,0.03778,4e-05,5.66998]
[1779614966772,32.9,76831.38,19.0,0.03791,4e-05,5.6869]
[1779614971808,32.89,76831.89,19.0,0.0379,4e-05,5.68497]
[1779614976844,32.89,76836.25,19.0,0.03805,4e-05,5.70332]
[1779614981879,32.89,76840.01,19.0,0.03818,4e-05,5.7189]
[1779614986914,32.89,76850.92,19.0,0.03856,4e-05,5.76694]
[1779614991949,32.88,76846.16,19.0,0.03837,4e-05,5.74345]
[1779614995223,32.88,76846.93,19.0,0.0384,4e-05,5.74632]
[1779614995237,32.88,76865.12,19.0,0.03907,4e-05,5.82935]
[1779614995986,32.88,76884.05,19.0,0.03978,4e-05,5.9165]
[1779614997540,32.88,76874.24,19.0,0.0394,4e-05,5.87039]
[1779614998098,32.88,76874.24,19.0,0.0394,4e-05,5.87039]
[1779615004042,32.87,76869.18,19.0,0.03918,4e-05,5.84358]
[1779615009077,32.87,76867.85,19.0,0.03911,4e-05,5.83512]
[1779615018140,32.86,76868.13,19.0,0.03909,4e-05,5.83233]
[1779615023175,32.86,76864.66,19.0,0.03894,4e-05,5.8141]
[1779615028214,32.85,76852.48,19.0,0.03848,4e-05,5.75653]
[1779615035263,32.85,76852.85,19.0,0.03846,4e-05,5.75326]
[1779615042312,32.85,76852.82,19.0,0.03844,4e-05,5.75112]
[1779615056411,32.84,76851.51,19.0,0.03836,4e-05,5.74123]
[1779615061444,32.84,76850.15,19.0,0.0383,4e-05,5.73369]
[1779615066480,32.83,76839.69,19.0,0.03791,4e-05,5.68504]
[1779615070983,32.83,76838.44,19.0,0.03786,4e-05,5.67904]
[1779615073740,32.83,76833.34,19.0,0.03767,4e-05,5.65539]
[1779615080578,32.83,76833.79,19.0,0.03768,4e-05,5.6565]
[1779615087627,32.83,76833.83,19.0,0.03767,4e-05,5.65588]
[1779615089398,32.83,76833.83,19.0,0.03767,4e-05,5.65588]
[1779615096695,32.83,76833.09,19.0,0.03762,4e-05,5.64865]
[1779615101731,32.83,76832.79,19.0,0.0376,4e-05,5.64675]
[1779615107773,32.83,76833.19,19.0,0.03761,4e-05,5.64795]
[1779615112808,32.83,76832.73,19.0,0.03759,4e-05,5.6453]
[1779615118850,32.82,76832.76,19.0,0.03759,4e-05,5.64482]
[1779615120561,32.82,76832.76,19.0,0.03759,4e-05,5.64482]
[1779615126908,32.82,76832.76,19.0,0.03758,4e-05,5.64381]
[1779615139999,32.82,76833.05,19.0,0.03757,4e-05,5.6433]
[1779615145034,32.82,76831.94,19.0,0.03753,4e-05,5.63751]
[1779615150069,32.82,76829.4,19.0,0.03743,4e-05,5.62533]
[1779615155104,32.81,76829.9,19.0,0.03742,4e-05,5.62405]
[1779615160139,32.81,76829.9,19.0,0.03742,4e-05,5.62329]
[1779615169206,32.81,76829.9,19.0,0.03741,4e-05,5.62186]
[1779615176255,32.81,76830.16,19.0,0.03741,4e-05,5.62218]
[1779615181290,32.81,76830.43,19.0,0.03741,4e-05,5.62287]
[1779615182456,32.81,76830.43,19.0,0.03741,4e-05,5.62287]
[1779615184534,32.81,76830.92,19.0,0.03743,4e-05,5.62487]
[1779615185112,32.81,76830.34,19.0,0.03741,4e-05,5.62215]
[1779615186124,32.81,76830.38,19.0,0.03741,4e-05,5.62223]
[1779615193376,32.81,76830.57,19.0,0.03741,4e-05,5.62233]
[1779615197490,32.81,76830.8,19.0,0.03742,4e-05,5.6231]
[1779615198208,32.81,76830.41,19.0,0.0374,4e-05,5.62126]
[1779615198599,32.81,76830.41,19.0,0.0374,4e-05,5.62126]
[1779615210495,32.8,76826.62,19.0,0.03726,4e-05,5.60355]
[1779615215530,32.8,76826.44,19.0,0.03723,4e-05,5.59975]
[1779615220565,32.8,76824.23,19.0,0.03715,4e-05,5.58968]
[1779615226607,32.8,76824.11,19.0,0.03715,4e-05,5.58904]
[1779615231642,32.8,76823.9,19.0,0.03714,4e-05,5.58804]
[1779615236567,32.8,76823.9,19.0,0.03714,4e-05,5.58804]
[1779615237584,32.8,76823.97,19.0,0.03714,4e-05,5.58831]
[1779615237625,32.8,76823.97,19.0,0.03714,4e-05,5.58831]
[1779615245100,32.8,76827.69,19.0,0.03728,4e-05,5.60499]
[1779615250022,32.8,76828.15,19.0,0.03729,4e-05,5.60684]
[1779615250687,32.8,76834.17,19.0,0.03751,4e-05,5.63392]
[1779615255810,32.8,76834.47,19.0,0.03752,4e-05,5.63486]
[1779615262859,32.8,76834.64,19.0,0.03752,4e-05,5.63489]
[1779615268547,32.8,76835.58,19.0,0.03755,4e-05,5.63865]
[1779615274943,32.8,76835.7,19.0,0.03752,4e-05,5.63537]
[1779615279978,32.8,76836.81,19.0,0.03756,4e-05,5.6397]
[1779615289044,32.8,76838.26,19.0,0.0376,4e-05,5.64532]
[1779615295086,32.79,76841.95,19.0,0.03773,4e-05,5.66128]
[1779615300121,32.79,76841.81,19.0,0.03772,4e-05,5.65997]
[1779615306163,32.79,76841.72,19.0,0.03771,4e-05,5.65869]
[1779615311198,32.79,76842.19,19.0,0.03772,4e-05,5.66002]
[1779615316233,32.79,76844.58,19.0,0.0378,4e-05,5.66998]
[1779615320627,32.79,76844.93,19.0,0.03781,4e-05,5.67118]
[1779615326304,32.78,76854.28,19.0,0.03814,4e-05,5.71177]
[1779615331339,32.78,76858.25,19.0,0.03825,4e-05,5.72566]
[1779615340402,32.78,76859.52,19.0,0.03828,4e-05,5.72898]
[1779615345437,32.77,76859.53,19.0,0.03827,4e-05,5.72767]
[1779615353492,32.77,76859.78,19.0,0.03826,4e-05,5.7267]
[1779615358527,32.77,76859.78,19.0,0.03825,4e-05,5.72542]
[1779615363564,32.77,76860.21,19.0,0.03826,4e-05,5.72612]
[1779615368598,32.76,76861.37,19.0,0.03829,4e-05,5.73016]
[1779615374640,32.76,76861.33,19.0,0.03828,4e-05,5.72847]
[1779615379676,32.76,76861.53,19.0,0.03827,4e-05,5.72815]
[1779615388739,32.76,76862.55,19.0,0.03829,4e-05,5.73059]
[1779615393774,32.75,76863.23,19.0,0.03829,4e-05,5.72967]
[1779615400823,32.75,76863.88,19.0,0.0383,4e-05,5.73101]
[1779615405858,32.75,76863.91,19.0,0.03829,4e-05,5.72998]
[1779615408411,32.75,76865.67,19.0,0.03835,4e-05,5.7378]
[1779615413914,32.74,76866.63,19.0,0.03838,4e-05,5.74049]
[1779615418949,32.74,76868.34,19.0,0.03843,4e-05,5.74709]
[1779615423984,32.74,76872.28,19.0,0.03856,4e-05,5.76379]
[1779615429019,32.74,76877.95,19.0,0.03876,4e-05,5.78824]
[1779615434054,32.73,76874.61,19.0,0.03862,4e-05,5.7711]
[1779615440095,32.73,76879.23,19.0,0.03878,4e-05,5.7903]
[1779615445130,32.73,76880.69,19.0,0.03882,4e-05,5.79514]
[1779615450166,32.72,76882.56,19.0,0.03887,4e-05,5.80134]
[1779615458222,32.72,76886.05,19.0,0.03895,4e-05,5.81108]
[1779615464264,32.71,76886.4,19.0,0.03894,4e-05,5.80995]
[1779615470307,32.71,76885.41,19.0,0.03888,4e-05,5.80261]
[1779615475342,32.7,76885.44,19.0,0.03886,4e-05,5.80047]
[1779615477628,32.7,76885.44,19.0,0.03886,4e-05,5.80047]
[1779615477729,32.7,76885.66,19.0,0.03886,4e-05,5.80058]
[1779615486446,32.7,76885.76,19.0,0.03884,4e-05,5.79822]
[1779615488613,32.7,76885.76,19.0,0.03884,4e-05,5.79822]
[1779615488624,32.69,76908.69,19.0,0.0397,4e-05,5.90409]
[1779615491901,32.69,76912.56,19.0,0.03984,4e-05,5.92122]
[1779615493947,32.69,76912.05,19.0,0.03981,4e-05,5.91733]
[1779615499520,32.69,76912.8,19.0,0.03982,4e-05,5.91841]
[1779615503342,32.68,76913.71,19.0,0.03984,4e-05,5.92075]
[1779615503351,32.68,76913.71,19.0,0.03984,4e-05,5.92075]
[1779615505502,32.68,76914.54,19.0,0.03986,4e-05,5.92368]
[1779615510615,32.68,76919.35,19.0,0.04005,4e-05,5.94694]
[1779615515650,32.7,76920.75,19.0,0.04017,4e-05,5.96067]
[1779615520685,32.7,76933.8,19.0,0.04068,4e-05,6.02305]
[1779615525722,32.7,76931.9,19.0,0.04061,4e-05,6.01454]
[1779615530757,32.7,76936.41,19.0,0.04079,4e-05,6.03645]
[1779615535792,32.7,76945.34,19.0,0.04114,4e-05,6.07909]
[1779615538958,32.7,76942.73,19.0,0.04104,4e-05,6.06677]
[1779615544855,32.7,76947.44,19.0,0.04122,4e-05,6.08912]
[1779615549890,32.7,76938.21,19.0,0.04086,4e-05,6.04552]
[1779615554926,32.7,76931.72,19.0,0.04062,4e-05,6.01536]
[1779615556594,32.71,76928.46,19.0,0.04049,4e-05,6.0001]
[1779615556682,32.71,76928.46,19.0,0.04049,4e-05,6.0001]
[1779615556872,32.71,76928.46,19.0,0.04049,4e-05,6.0001]
[1779615556943,32.71,76908.14,19.0,0.03972,4e-05,5.90483]
[1779615559580,32.71,76900.62,19.0,0.03944,4e-05,5.87127]
[1779615560435,32.71,76896.94,19.0,0.03931,4e-05,5.85494]
[1779615562935,32.71,76895.22,19.0,0.03926,4e-05,5.84818]
[1779615567635,32.72,76886.55,19.0,0.03895,4e-05,5.81017]
[1779615568211,32.72,76883.61,19.0,0.03885,4e-05,5.79758]
[1779615568867,32.72,76883.61,19.0,0.03885,4e-05,5.79758]
[1779615571576,32.72,76879.43,19.0,0.03869,4e-05,5.77791]
[1779615577081,32.71,76880.01,19.0,0.03868,4e-05,5.77639]
[1779615582116,32.71,76879.71,19.0,0.03866,4e-05,5.77408]
[1779615588158,32.71,76884.4,19.0,0.03883,4e-05,5.79456]
[1779615593193,32.71,76885.65,19.0,0.03886,4e-05,5.7992]
[1779615598228,32.71,76888.86,19.0,0.03897,4e-05,5.81283]
[1779615605277,32.7,76892.75,19.0,0.0391,4e-05,5.82887]
[1779615611319,32.7,76893.16,19.0,0.0391,4e-05,5.82873]
[1779615616354,32.7,76893.78,19.0,0.03911,4e-05,5.83006]
[1779615623404,32.69,76894.95,19.0,0.03914,4e-05,5.83334]
[1779615630453,32.69,76897.19,19.0,0.0392,4e-05,5.84143]
[1779615635488,32.69,76897.53,19.0,0.03919,4e-05,5.83854]
[1779615643544,32.68,76889.88,19.0,0.03888,4e-05,5.80062]
[1779615648579,32.68,76890.74,19.0,0.0389,4e-05,5.80332]
[1779615656636,32.68,76890.64,19.0,0.03888,4e-05,5.80086]
[1779615661671,32.67,76892.69,19.0,0.03895,4e-05,5.80907]
[1779615666707,32.67,76892.57,19.0,0.03893,4e-05,5.80725]
[1779615671742,32.67,76892.76,19.0,0.03893,4e-05,5.8069]
[1779615674766,32.67,76872.88,19.0,0.03818,4e-05,5.71472]
[1779615680809,32.67,76871.9,19.0,0.03814,4e-05,5.70972]
[1779615683227,32.67,76870.78,19.0,0.0381,4e-05,5.70443]
[1779615684368,32.67,76870.78,19.0,0.0381,4e-05,5.70443]
[1779615684911,32.67,76870.78,19.0,0.0381,4e-05,5.70443]
[1779615685003,32.67,76870.78,19.0,0.0381,4e-05,5.70415]
[1779615690880,32.66,76870.75,19.0,0.03809,4e-05,5.70277]
[1779615695915,32.66,76870.78,19.0,0.03806,4e-05,5.69907]
[1779615700950,32.66,76870.46,19.0,0.03804,4e-05,5.69657]
[1779615702957,32.66,76870.59,19.0,0.03805,4e-05,5.69696]
[1779615703193,32.66,76870.65,19.0,0.03805,4e-05,5.69702]
[1779615712035,32.66,76871.04,19.0,0.03804,4e-05,5.69684]
[1779615713291,32.66,76867.92,19.0,0.03793,4e-05,5.68238]
[1779615719084,32.65,76866.77,19.0,0.03788,4e-05,5.67603]
[1779615726133,32.65,76865.73,19.0,0.03783,4e-05,5.67007]
[1779615727827,32.65,76865.34,19.0,0.03781,4e-05,5.66812]
[1779615728147,32.65,76884.98,19.0,0.03854,4e-05,5.75784]
[1779615728236,32.65,76884.98,19.0,0.03854,4e-05,5.75784]
[1779615728246,32.65,76884.98,19.0,0.03854,4e-05,5.75784]
[1779615728642,32.65,76884.98,19.0,0.03854,4e-05,5.75784]
[1779615734189,32.65,76890.63,19.0,0.03873,4e-05,5.78182]
[1779615738946,32.65,76890.7,19.0,0.03873,4e-05,5.78179]
[1779615744259,32.64,76889.54,19.0,0.03866,4e-05,5.77333]
[1779615750301,32.64,76889.38,19.0,0.03864,4e-05,5.77059]
[1779615757350,32.63,76889.34,19.0,0.0386,4e-05,5.76527]
[1779615762385,32.63,76889.3,19.0,0.03858,4e-05,5.7635]
[1779615767420,32.63,76889.42,19.0,0.03858,4e-05,5.76245]
[1779615772455,32.62,76889.32,19.0,0.03856,4e-05,5.76042]
[1779615777490,32.62,76888.6,19.0,0.03852,4e-05,5.75528]
[1779615782524,32.62,76888.74,19.0,0.03851,4e-05,5.75444]
[1779615787561,32.62,76885.56,19.0,0.03838,4e-05,5.73837]
[1779615792596,32.61,76885.67,19.0,0.03837,4e-05,5.73753]
[1779615797631,32.61,76885.3,19.0,0.03835,4e-05,5.73452]
[1779615801663,32.61,76901.69,19.0,0.03895,4e-05,5.80908]
[1779615803770,32.61,76899.22,19.0,0.03886,4e-05,5.79726]
[1779615809719,32.6,76899.2,19.0,0.03884,4e-05,5.79467]
[1779615815865,32.6,76897.91,19.0,0.03876,4e-05,5.78453]
[1779615821803,32.6,76898.92,19.0,0.03878,4e-05,5.78678]
[1779615826838,32.59,76898.95,19.0,0.03876,4e-05,5.78537]
[1779615831872,32.59,76899.34,19.0,0.03877,4e-05,5.78561]
[1779615836908,32.59,76899.15,19.0,0.03875,4e-05,5.78319]
[1779615841944,32.59,76899.01,19.0,0.03873,4e-05,5.78103]
[1779615846979,32.58,76898.84,19.0,0.03871,4e-05,5.77875]
[1779615849749,32.58,76898.97,19.0,0.03871,4e-05,5.77906]
[1779615856057,32.58,76897.37,19.0,0.03863,4e-05,5.76934]
[1779615861094,32.58,76897.25,19.0,0.03862,4e-05,5.76744]
[1779615866129,32.57,76896.05,19.0,0.03856,4e-05,5.76061]
[1779615872172,32.57,76896.41,19.0,0.03855,4e-05,5.75789]
[1779615877207,32.57,76895.24,19.0,0.03849,4e-05,5.75129]
[1779615882242,32.57,76896.53,19.0,0.03853,4e-05,5.75606]
[1779615888284,32.57,76897.25,19.0,0.03855,4e-05,5.75791]
[1779615894326,32.56,76896.33,19.0,0.0385,4e-05,5.75221]
[1779615901379,32.56,76896.36,19.0,0.03849,4e-05,5.75063]
[1779615906412,32.56,76888.52,19.0,0.03819,4e-05,5.71347]
[1779615911447,32.56,76888.25,19.0,0.03817,4e-05,5.71126]
[1779615916482,32.55,76888.34,19.0,0.03816,4e-05,5.71072]
[1779615921517,32.55,76884.57,19.0,0.03802,4e-05,5.69256]
[1779615925992,32.55,76884.26,19.0,0.038,4e-05,5.69081]
[1779615928051,32.55,76884.9,19.0,0.03802,4e-05,5.69324]
[1779615929207,32.55,76884.12,19.0,0.03799,4e-05,5.68934]
[1779615929747,32.55,76883.76,19.0,0.03798,4e-05,5.68752]
[1779615930252,32.55,76883.76,19.0,0.03798,4e-05,5.68752]
[1779615932215,32.55,76884.15,19.0,0.03799,4e-05,5.68915]
[1779615938644,32.55,76883.99,19.0,0.03795,4e-05,5.68413]
[1779615943679,32.55,76884.55,19.0,0.03797,4e-05,5.68587]
[1779615948963,32.54,76884.18,19.0,0.03795,4e-05,5.68368]
[1779615950517,32.54,76884.41,19.0,0.03795,4e-05,5.68424]
[1779615950728,32.54,76884.48,19.0,0.03796,4e-05,5.68439]
[1779615954041,32.54,76886.83,19.0,0.03803,4e-05,5.69347]
[1779615954142,32.54,76886.92,19.0,0.03803,4e-05,5.69304]
[1779615959792,32.54,76882.23,19.0,0.03784,4e-05,5.67057]
[1779615964827,32.54,76882.07,19.0,0.03783,4e-05,5.6691]
[1779615968690,32.54,76881.81,19.0,0.03782,4e-05,5.66747]
[1779615969263,32.54,76881.81,19.0,0.03782,4e-05,5.66747]
[1779615970113,32.53,76881.8,19.0,0.03782,4e-05,5.66728]
[1779615970467,32.53,76882.22,19.0,0.03783,4e-05,5.66906]
[1779615975909,32.53,76881.81,19.0,0.03781,4e-05,5.6663]
[1779615980944,32.53,76881.84,19.0,0.0378,4e-05,5.66569]
[1779615984336,32.53,76882.65,19.0,0.03783,4e-05,5.66924]
[1779615990008,32.53,76889.24,19.0,0.03806,4e-05,5.69788]
[1779615990544,32.53,76889.24,19.0,0.03806,4e-05,5.69788]
[1779615991014,32.53,76889.93,19.0,0.03807,4e-05,5.69801]
[1779615996049,32.52,76888.35,19.0,0.03798,4e-05,5.68649]
[1779616000434,32.52,76887.45,19.0,0.03792,4e-05,5.67987]
[1779616001084,32.51,76888.64,19.0,0.03796,4e-05,5.68433]
[1779616010147,32.51,76889.08,19.0,0.03796,4e-05,5.68478]
[1779616015183,32.51,76889.8,19.0,0.03798,4e-05,5.68715]
[1779616021225,32.51,76891.31,19.0,0.03803,4e-05,5.6929]
[1779616026260,32.51,76891.06,19.0,0.03801,4e-05,5.69071]
[1779616029469,32.5,76891.18,19.0,0.03801,4e-05,5.69061]
[1779616036330,32.5,76890.96,19.0,0.03799,4e-05,5.68808]
[1779616043380,32.5,76890.58,19.0,0.03796,4e-05,5.68481]
[1779616045700,32.5,76890.58,19.0,0.03796,4e-05,5.68481]
[1779616053451,32.5,76891.43,19.0,0.03796,4e-05,5.68375]
[1779616058486,32.49,76890.76,19.0,0.03792,4e-05,5.67969]
[1779616065535,32.49,76890.69,19.0,0.03791,4e-05,5.67807]
[1779616073591,32.49,76890.94,19.0,0.03791,4e-05,5.67779]
[1779616079676,32.49,76890.96,19.0,0.0379,4e-05,5.67717]
[1779616081102,32.49,76890.96,19.0,0.0379,4e-05,5.6768]
[1779616081429,32.49,76890.96,19.0,0.0379,4e-05,5.6768]
[1779616090710,32.48,76898.29,19.0,0.03815,4e-05,5.70823]
[1779616097759,32.48,76898.99,19.0,0.03817,4e-05,5.70973]
[1779616102794,32.48,76896.93,19.0,0.03808,4e-05,5.69889]
[1779616107829,32.48,76897.07,19.0,0.03808,4e-05,5.69852]
[1779616111444,32.48,76896.98,19.0,0.03807,4e-05,5.6977]
[1779616111526,32.48,76896.98,19.0,0.03807,4e-05,5.6977]
[1779616112107,32.47,76897.02,19.0,0.03805,4e-05,5.69486]
[1779616112428,32.47,76897.02,19.0,0.03805,4e-05,5.69486]
[1779616116297,32.47,76897.02,19.0,0.03804,4e-05,5.69411]
[1779616119688,32.47,76897.81,19.0,0.03807,4e-05,5.69717]
[1779616120291,32.47,76897.81,19.0,0.03807,4e-05,5.69717]
[1779616125956,32.47,76896.98,19.0,0.03803,4e-05,5.69185]
[1779616127933,32.47,76896.82,19.0,0.03802,4e-05,5.69094]
[1779616132053,32.47,76896.79,19.0,0.03802,4e-05,5.69062]
[1779616138040,32.47,76896.69,19.0,0.038,4e-05,5.68847]
[1779616144081,32.46,76896.79,19.0,0.03799,4e-05,5.68803]
[1779616150126,32.46,76896.95,19.0,0.03799,4e-05,5.68793]
[1779616155161,32.46,76895.25,19.0,0.03793,4e-05,5.67949]
[1779616156960,32.46,76894.95,19.0,0.03791,4e-05,5.678]
[1779616158330,32.46,76894.96,19.0,0.03791,4e-05,5.67793]
[1779616160118,32.46,76894.7,19.0,0.0379,4e-05,5.67651]
[1779616161150,32.46,76894.08,19.0,0.03788,4e-05,5.67355]
[1779616166238,32.46,76892.28,19.0,0.03781,4e-05,5.66469]
[1779616171273,32.46,76891.83,19.0,0.03777,4e-05,5.65939]
[1779616173252,32.46,76891.74,19.0,0.03777,4e-05,5.65892]
[1779616178322,32.46,76889.32,19.0,0.03767,4e-05,5.64769]
[1779616184364,32.46,76888.99,19.0,0.03766,4e-05,5.64598]
[1779616189399,32.46,76888.29,19.0,0.03763,4e-05,5.64268]
[1779616194359,32.46,76888.42,19.0,0.03764,4e-05,5.64323]
[1779616199472,32.46,76888.31,19.0,0.03763,4e-05,5.64266]
[1779616205514,32.46,76889.26,19.0,0.03767,4e-05,5.64695]
[1779616210549,32.46,76889.58,19.0,0.03768,4e-05,5.64823]
[1779616215584,32.46,76889.21,19.0,0.03766,4e-05,5.64627]
[1779616225654,32.46,76889.18,19.0,0.03766,4e-05,5.64569]
[1779616230689,32.46,76889.18,19.0,0.03766,4e-05,5.64554]
[1779616235723,32.46,76891.81,19.0,0.03774,4e-05,5.6546]
[1779616237248,32.46,76891.81,19.0,0.03774,4e-05,5.6546]
[1779616238320,32.46,76892.57,19.0,0.03776,4e-05,5.65798]
[1779616243781,32.45,76894.07,19.0,0.03781,4e-05,5.66448]
[1779616249564,32.45,76893.82,19.0,0.0378,4e-05,5.66302]
[1779616254858,32.45,76897.89,19.0,0.03795,4e-05,5.68088]
[1779616259898,32.45,76898.37,19.0,0.03796,4e-05,5.68239]
[1779616263877,32.45,76898.37,19.0,0.03796,4e-05,5.68239]
[1779616267470,32.45,76898.3,19.0,0.03795,4e-05,5.68136]
[1779616272991,32.45,76898.27,19.0,0.03794,4e-05,5.67989]
[1779616280040,32.45,76898.37,19.0,0.03793,4e-05,5.67929]
[1779616285075,32.44,76898.93,19.0,0.03795,4e-05,5.68108]
[1779616290110,32.44,76899.36,19.0,0.03796,4e-05,5.68228]
[1779616295145,32.44,76899.32,19.0,0.03793,4e-05,5.67846]
[1779616300180,32.44,76891.1,19.0,0.03762,4e-05,5.64008]
[1779616305215,32.44,76890.68,19.0,0.0376,4e-05,5.6377]
[1779616311257,32.44,76890.9,19.0,0.03761,4e-05,5.63821]
[1779616316292,32.44,76893.0,19.0,0.03768,4e-05,5.64737]
[1779616321327,32.44,76894.29,19.0,0.03772,4e-05,5.65276]
[1779616326362,32.44,76894.26,19.0,0.03772,4e-05,5.65205]
[1779616331397,32.44,76894.44,19.0,0.03772,4e-05,5.65227]
[1779616339454,32.43,76894.22,19.0,0.0377,4e-05,5.65027]
[1779616344488,32.43,76894.32,19.0,0.0377,4e-05,5.65009]
[1779616349523,32.43,76894.36,19.0,0.0377,4e-05,5.64964]
[1779616354558,32.43,76899.78,19.0,0.03787,4e-05,5.67089]
[1779616358668,32.43,76899.51,19.0,0.03786,4e-05,5.66916]
[1779616371678,32.42,76900.9,19.0,0.03789,4e-05,5.6733]
[1779616377720,32.42,76900.82,19.0,0.03788,4e-05,5.67197]
[1779616385776,32.42,76901.61,19.0,0.0379,4e-05,5.67432]
[1779616390811,32.42,76900.33,19.0,0.03785,4e-05,5.66767]
[1779616395846,32.42,76900.2,19.0,0.03784,4e-05,5.66635]
[1779616401888,32.42,76900.02,19.0,0.03782,4e-05,5.66466]
[1779616406923,32.42,76900.13,19.0,0.03782,4e-05,5.66445]
[1779616411958,32.41,76900.5,19.0,0.03781,4e-05,5.66261]
[1779616416993,32.41,76900.92,19.0,0.03782,4e-05,5.66384]
[1779616422448,32.41,76910.8,19.0,0.03818,4e-05,5.70871]
[1779616422804,32.41,76910.8,19.0,0.03818,4e-05,5.70871]
[1779616425379,32.41,76912.17,19.0,0.03823,4e-05,5.71442]
[1779616425854,32.41,76912.17,19.0,0.03823,4e-05,5.71442]
[1779616426382,32.41,76912.08,19.0,0.03822,4e-05,5.71357]
[1779616429635,32.41,76911.61,19.0,0.0382,4e-05,5.71119]
[1779616435120,32.41,76912.98,19.0,0.03824,4e-05,5.71587]
[1779616440155,32.4,76912.98,19.0,0.03823,4e-05,5.71486]
[1779616445190,32.4,76912.31,19.0,0.0382,4e-05,5.7106]
[1779616450225,32.4,76912.27,19.0,0.03819,4e-05,5.70947]
[1779616458281,32.4,76912.57,19.0,0.03819,4e-05,5.70937]
[1779616466337,32.4,76912.56,19.0,0.03818,4e-05,5.70788]
[1779616471373,32.39,76912.51,19.0,0.03815,4e-05,5.70398]
[1779616477414,32.39,76911.69,19.0,0.03811,4e-05,5.69949]
[1779616478618,32.39,76911.69,19.0,0.03811,4e-05,5.69949]
[1779616479393,32.39,76911.69,19.0,0.03811,4e-05,5.6994]
[1779616489498,32.39,76911.78,19.0,0.03811,4e-05,5.69895]
[1779616494532,32.39,76912.34,19.0,0.03813,4e-05,5.70126]
[1779616499568,32.39,76912.6,19.0,0.03813,4e-05,5.70222]
[1779616504603,32.39,76912.36,19.0,0.03812,4e-05,5.70078]
[1779616514673,32.39,76911.82,19.0,0.0381,4e-05,5.69744]
[1779616521722,32.39,76912.7,19.0,0.03812,4e-05,5.70062]
[1779616526759,32.39,76911.86,19.0,0.03808,4e-05,5.69599]
[1779616529986,32.38,76910.99,19.0,0.03805,4e-05,5.69152]
[1779616539850,32.38,76909.17,19.0,0.03795,4e-05,5.67883]
[1779616545892,32.38,76908.63,19.0,0.03792,4e-05,5.67552]
[1779616550927,32.38,76908.54,19.0,0.03791,4e-05,5.67442]
[1779616555962,32.38,76908.58,19.0,0.03791,4e-05,5.67391]
[1779616566032,32.38,76908.07,19.0,0.03788,4e-05,5.6702]
[1779616571067,32.37,76906.75,19.0,0.03783,4e-05,5.66349]
[1779616576102,32.37,76907.01,19.0,0.03783,4e-05,5.66411]
[1779616582144,32.37,76906.96,19.0,0.03782,4e-05,5.66322]
[1779616588185,32.37,76906.8,19.0,0.03781,4e-05,5.66187]
[1779616594228,32.37,76906.93,19.0,0.0378,4e-05,5.65908]
[1779616599263,32.37,76907.25,19.0,0.0378,4e-05,5.66015]
[1779616606316,32.37,76907.24,19.0,0.0378,4e-05,5.65961]
[1779616610247,32.37,76907.28,19.0,0.0378,4e-05,5.65972]
[1779616618568,32.37,76907.28,19.0,0.0378,4e-05,5.65929]
[1779616620644,32.37,76907.35,19.0,0.0378,4e-05,5.65927]
[1779616626458,32.37,76907.33,19.0,0.03779,4e-05,5.6588]
[1779616628311,32.37,76907.44,19.0,0.0378,4e-05,5.65925]
[1779616637216,32.37,76907.73,19.0,0.03781,4e-05,5.66032]
[1779616640220,32.37,76907.53,19.0,0.0378,4e-05,5.65907]
[1779616646600,32.36,76907.51,19.0,0.03779,4e-05,5.65872]
[1779616652648,32.36,76907.53,19.0,0.03777,4e-05,5.65579]
[1779616655277,32.36,76907.46,19.0,0.03777,4e-05,5.65541]
[1779616655656,32.36,76907.46,19.0,0.03777,4e-05,5.65541]
[1779616656290,32.36,76907.46,19.0,0.03777,4e-05,5.65538]
[1779616656673,32.36,76907.46,19.0,0.03777,4e-05,5.65538]
[1779616664732,32.36,76909.38,19.0,0.03784,4e-05,5.66383]
[1779616670774,32.36,76914.34,19.0,0.03802,4e-05,5.68624]
[1779616672355,32.36,76914.26,19.0,0.03802,4e-05,5.68579]
[1779616672819,32.36,76914.26,19.0,0.03802,4e-05,5.68579]
[1779616672868,32.36,76938.39,19.0,0.03892,4e-05,5.79759]
[1779616674732,32.36,76937.15,19.0,0.03887,4e-05,5.79152]
[1779616675415,32.36,76936.84,19.0,0.03886,4e-05,5.78981]
[1779616680622,32.36,76938.09,19.0,0.0389,4e-05,5.79458]
[1779616685879,32.36,76938.07,19.0,0.03888,4e-05,5.79254]
[1779616690914,32.35,76935.14,19.0,0.03876,4e-05,5.77754]
[1779616695949,32.35,76935.16,19.0,0.03875,4e-05,5.77636]
[1779616700984,32.35,76935.36,19.0,0.03874,4e-05,5.77599]
[1779616706019,32.35,76935.03,19.0,0.03872,4e-05,5.77315]
[1779616711054,32.34,76934.99,19.0,0.03869,4e-05,5.76879]
[1779616717096,32.34,76935.05,19.0,0.03868,4e-05,5.76752]
[1779616722131,32.34,76933.92,19.0,0.03863,4e-05,5.761]
[1779616730187,32.34,76933.91,19.0,0.03861,4e-05,5.75895]
[1779616735222,32.33,76933.99,19.0,0.0386,4e-05,5.75806]
[1779616740257,32.33,76929.11,19.0,0.03841,4e-05,5.73422]
[1779616745292,32.33,76933.7,19.0,0.03857,4e-05,5.75448]
[1779616750328,32.33,76934.28,19.0,0.03859,4e-05,5.75599]
[1779616758384,32.32,76934.74,19.0,0.03859,4e-05,5.75629]
[1779616764616,32.32,76934.58,19.0,0.03858,4e-05,5.7551]
[1779616771475,32.32,76935.28,19.0,0.03857,4e-05,5.75291]
[1779616779531,32.32,76935.09,19.0,0.03854,4e-05,5.75041]
[1779616784566,32.31,76936.3,19.0,0.03858,4e-05,5.75505]
[1779616792622,32.31,76937.3,19.0,0.03861,4e-05,5.75808]
[1779616797657,32.31,76938.49,19.0,0.03864,4e-05,5.76263]
[1779616802692,32.31,76942.69,19.0,0.03879,4e-05,5.78118]
[1779616805713,32.31,76926.21,19.0,0.03817,4e-05,5.70404]
[1779616810748,32.31,76922.8,19.0,0.03804,4e-05,5.68774]
[1779616816790,32.31,76922.82,19.0,0.03803,4e-05,5.68734]
[1779616821828,32.3,76921.93,19.0,0.038,4e-05,5.68279]
[1779616826863,32.3,76911.26,19.0,0.0376,4e-05,5.63341]
[1779616831898,32.3,76910.97,19.0,0.03757,4e-05,5.62919]
[1779616833828,32.3,76910.8,19.0,0.03756,4e-05,5.6284]
[1779616834742,32.3,76909.6,19.0,0.03752,4e-05,5.62288]
[1779616836317,32.3,76906.59,19.0,0.03741,4e-05,5.60911]
[1779616841968,32.3,76905.36,19.0,0.03737,4e-05,5.6036]
[1779616847003,32.31,76894.18,19.0,0.03696,4e-05,5.55305]
[1779616851037,32.31,76886.03,19.0,0.03667,4e-05,5.51658]
[1779616855060,32.31,76868.89,19.0,0.03606,4e-05,5.44075]
[1779616859704,32.31,76864.88,19.0,0.03593,4e-05,5.42421]
[1779616861879,32.31,76853.48,19.0,0.03553,4e-05,5.37421]
[1779616862523,32.31,76850.35,19.0,0.03543,4e-05,5.36077]
[1779616862732,32.31,76850.35,19.0,0.03543,4e-05,5.36077]
[1779616863163,32.31,76850.35,19.0,0.03543,4e-05,5.36077]
[1779616863927,32.31,76843.5,19.0,0.03519,3e-05,5.33093]
[1779616864163,32.31,76843.5,19.0,0.03519,3e-05,5.33093]
[1779616866246,32.32,76844.37,19.0,0.03523,4e-05,5.3358]
[1779616866615,32.32,76845.56,19.0,0.03528,4e-05,5.34157]
[1779616871051,32.32,76844.07,19.0,0.03524,4e-05,5.33701]
[1779616871901,32.32,76843.23,19.0,0.03521,3e-05,5.33381]
[1779616872409,32.32,76843.03,19.0,0.03521,3e-05,5.33344]
[1779616878225,32.33,76841.88,19.0,0.0352,3e-05,5.33153]
[1779616883260,32.33,76841.92,19.0,0.03522,3e-05,5.33432]
[1779616888295,32.34,76843.32,19.0,0.03529,4e-05,5.34309]
[1779616894338,32.34,76843.35,19.0,0.0353,4e-05,5.34352]
[1779616899372,32.35,76852.0,19.0,0.03562,4e-05,5.38435]
[1779616904408,32.35,76852.59,19.0,0.03566,4e-05,5.38914]
[1779616909443,32.36,76856.52,19.0,0.03582,4e-05,5.40866]
[1779616914478,32.36,76855.93,19.0,0.03581,4e-05,5.40796]
[1779616920520,32.36,76856.06,19.0,0.03583,4e-05,5.41074]
[1779616924962,32.36,76855.9,19.0,0.03584,4e-05,5.4111]
[1779616925322,32.36,76855.9,19.0,0.03584,4e-05,5.4111]
[1779616930590,32.37,76855.98,19.0,0.03586,4e-05,5.41391]
[1779616935625,32.37,76860.65,19.0,0.03604,4e-05,5.43639]
[1779616941667,32.38,76860.7,19.0,0.03606,4e-05,5.43875]
[1779616946701,32.38,76860.22,19.0,0.03605,4e-05,5.43813]
[1779616951737,32.38,76860.52,19.0,0.03606,4e-05,5.43818]
[1779616957686,32.38,76860.75,19.0,0.03608,4e-05,5.44038]
[1779616964829,32.39,76863.17,19.0,0.03618,4e-05,5.45373]
[1779616971878,32.39,76863.08,19.0,0.03619,4e-05,5.45525]
[1779616976913,32.39,76864.79,19.0,0.03627,4e-05,5.46429]
[1779616980809,32.4,76866.67,19.0,0.03634,4e-05,5.47346]
[1779616980941,32.4,76871.89,19.0,0.03653,4e-05,5.49715]
[1779616985976,32.41,76873.1,19.0,0.03661,4e-05,5.50782]
[1779616991011,32.41,76874.33,19.0,0.0367,4e-05,5.51848]
[1779616996046,32.42,76873.96,19.0,0.03673,4e-05,5.52185]
[1779617001081,32.43,76873.54,19.0,0.03675,4e-05,5.52496]
[1779617006116,32.44,76874.22,19.0,0.03682,4e-05,5.53298]
[1779617011151,32.45,76874.07,19.0,0.03684,4e-05,5.53438]
[1779617016186,32.46,76874.14,19.0,0.03688,4e-05,5.53954]
[1779617021221,32.47,76882.19,19.0,0.03721,4e-05,5.58077]
[1779617021479,32.47,76882.19,19.0,0.03721,4e-05,5.58077]
[1779617022228,32.47,76882.66,19.0,0.03723,4e-05,5.58294]
[1779617027263,32.47,76881.31,19.0,0.03718,4e-05,5.57693]
[1779617036329,32.47,76881.98,19.0,0.0372,4e-05,5.58]
[1779617041364,32.47,76881.98,19.0,0.0372,4e-05,5.57987]
[1779617046399,32.47,76875.45,19.0,0.03696,4e-05,5.55029]
[1779617051434,32.47,76875.41,19.0,0.03696,4e-05,5.55029]
[1779617056469,32.47,76875.76,19.0,0.03698,4e-05,5.55208]
[1779617062514,32.47,76874.82,19.0,0.03695,4e-05,5.54821]
[1779617067549,32.47,76871.36,19.0,0.03683,4e-05,5.53309]
[1779617073592,32.47,76871.12,19.0,0.03681,4e-05,5.52983]
[1779617078627,32.47,76873.46,19.0,0.03689,4e-05,5.54087]
[1779617083662,32.47,76873.5,19.0,0.0369,4e-05,5.54153]
[1779617088697,32.47,76873.48,19.0,0.0369,4e-05,5.54194]
[1779617093732,32.47,76875.31,19.0,0.03697,4e-05,5.55074]
[1779617098767,32.48,76876.2,19.0,0.03701,4e-05,5.55525]
[1779617103802,32.48,76876.22,19.0,0.03701,4e-05,5.55582]
[1779617108836,32.48,76876.2,19.0,0.03702,4e-05,5.55633]
[1779617118907,32.48,76876.2,19.0,0.03703,4e-05,5.55737]
[1779617125955,32.48,76876.39,19.0,0.03704,4e-05,5.55902]
[1779617135019,32.48,76876.71,19.0,0.03704,4e-05,5.55859]
[1779617140185,32.48,76876.67,19.0,0.03704,4e-05,5.55885]
[1779617146117,32.48,76876.57,19.0,0.03705,4e-05,5.55894]
[1779617153615,32.49,76876.19,19.0,0.03704,4e-05,5.55804]
[1779617160195,32.49,76876.64,19.0,0.03706,4e-05,5.56117]
[1779617166396,32.49,76880.67,19.0,0.03721,4e-05,5.5798]
[1779617171614,32.49,76879.29,19.0,0.03716,4e-05,5.57383]
[1779617177315,32.49,76881.23,19.0,0.03724,4e-05,5.58286]
[1779617178403,32.49,76881.23,19.0,0.03724,4e-05,5.58286]
[1779617181557,32.49,76889.71,19.0,0.03755,4e-05,5.62128]
[1779617187385,32.49,76894.28,19.0,0.03771,4e-05,5.64157]
[1779617192420,32.49,76895.3,19.0,0.03773,4e-05,5.643]
[1779617197456,32.49,76902.27,19.0,0.03798,4e-05,5.67457]
[1779617202492,32.49,76908.4,19.0,0.0382,4e-05,5.70206]
[1779617207527,32.48,76914.15,19.0,0.03841,4e-05,5.7276]
[1779617212561,32.48,76916.26,19.0,0.03848,4e-05,5.73619]
[1779617217596,32.48,76917.05,19.0,0.0385,4e-05,5.73859]
[1779617222634,32.48,76927.74,19.0,0.03889,4e-05,5.78661]
[1779617227671,32.47,76930.49,19.0,0.03898,4e-05,5.79765]
[1779617232706,32.47,76926.36,19.0,0.03881,4e-05,5.77673]
[1779617237741,32.47,76919.58,19.0,0.03854,4e-05,5.7438]
[1779617242776,32.47,76919.86,19.0,0.03854,4e-05,5.74378]
[1779617248818,32.46,76919.86,19.0,0.03853,4e-05,5.74218]
[1779617253852,32.46,76919.19,19.0,0.03847,4e-05,5.7349]
[1779617257163,32.46,76919.19,19.0,0.03847,4e-05,5.7349]
[1779617262916,32.46,76919.14,19.0,0.03845,4e-05,5.7324]
[1779617268958,32.45,76919.26,19.0,0.03844,4e-05,5.73145]
[1779617273993,32.45,76919.35,19.0,0.03843,4e-05,5.73038]
[1779617281045,32.45,76919.2,19.0,0.03841,4e-05,5.72797]
[1779617285303,32.45,76919.43,19.0,0.03842,4e-05,5.72855]
[1779617286671,32.45,76912.51,19.0,0.03816,4e-05,5.69614]
[1779617288090,32.45,76909.29,19.0,0.03803,4e-05,5.68096]
[1779617293128,32.44,76901.41,19.0,0.03774,4e-05,5.64401]
[1779617295105,32.44,76901.48,19.0,0.03774,4e-05,5.64423]
[1779617295438,32.44,76901.48,19.0,0.03774,4e-05,5.64423]
[1779617295977,32.44,76896.83,19.0,0.03757,4e-05,5.62287]
[1779617302192,32.44,76891.12,19.0,0.03735,4e-05,5.59659]
[1779617307227,32.44,76888.82,19.0,0.03727,4e-05,5.58598]
[1779617312262,32.44,76887.82,19.0,0.03721,4e-05,5.57848]
[1779617318303,32.44,76887.07,19.0,0.03719,4e-05,5.57491]
[1779617328374,32.44,76887.13,19.0,0.03719,4e-05,5.57488]
[1779617335423,32.44,76889.24,19.0,0.03726,4e-05,5.58415]
[1779617341466,32.44,76891.51,19.0,0.03734,4e-05,5.59405]
[1779617346501,32.44,76898.66,19.0,0.0376,4e-05,5.62613]
[1779617351536,32.44,76898.83,19.0,0.0376,4e-05,5.6264]
[1779617357578,32.44,76898.88,19.0,0.0376,4e-05,5.62611]
[1779617362614,32.44,76900.55,19.0,0.03766,4e-05,5.63344]
[1779617367649,32.44,76900.42,19.0,0.03765,4e-05,5.63259]
[1779617372684,32.44,76891.07,19.0,0.03729,4e-05,5.58716]
[1779617377718,32.44,76888.23,19.0,0.03719,4e-05,5.57454]
[1779617383761,32.44,76888.17,19.0,0.03719,4e-05,5.57469]
[1779617389802,32.44,76888.2,19.0,0.03719,4e-05,5.57527]
[1779617395845,32.44,76888.01,19.0,0.03719,4e-05,5.57486]
[1779617400880,32.44,76887.9,19.0,0.03719,4e-05,5.57477]
[1779617408935,32.44,76887.99,19.0,0.0372,4e-05,5.57586]
[1779617414978,32.44,76888.06,19.0,0.0372,4e-05,5.5767]
[1779617420026,32.44,76888.26,19.0,0.03722,4e-05,5.57804]
[1779617427075,32.44,76887.93,19.0,0.03721,4e-05,5.57716]
[1779617432110,32.45,76887.93,19.0,0.03719,4e-05,5.5748]
[1779617440320,32.45,76887.98,19.0,0.0372,4e-05,5.57541]
[1779617440731,32.45,76887.98,19.0,0.0372,4e-05,5.57541]
[1779617443700,32.45,76877.78,19.0,0.03684,4e-05,5.52999]
[1779617449230,32.45,76872.7,19.0,0.03666,4e-05,5.50831]
[1779617450162,32.45,76872.7,19.0,0.03666,4e-05,5.50831]
[1779617451351,32.45,76871.76,19.0,0.03663,4e-05,5.50427]
[1779617457286,32.45,76867.54,19.0,0.03649,4e-05,5.48682]
[1779617462323,32.46,76859.35,19.0,0.03621,4e-05,5.45143]
[1779617467357,32.46,76852.88,19.0,0.03599,4e-05,5.4242]
[1779617473463,32.46,76852.41,19.0,0.03598,4e-05,5.42344]
[1779617481455,32.47,76850.92,19.0,0.03596,4e-05,5.42014]
[1779617482638,32.47,76850.92,19.0,0.03596,4e-05,5.42014]
[1779617489511,32.47,76850.73,19.0,0.03597,4e-05,5.42186]
[1779617494546,32.47,76850.87,19.0,0.03597,4e-05,5.42125]
[1779617499580,32.48,76850.69,19.0,0.03598,4e-05,5.42197]
[1779617504616,32.48,76850.89,19.0,0.036,4e-05,5.42434]
[1779617510658,32.48,76850.28,19.0,0.03599,4e-05,5.42336]
[1779617516700,32.49,76850.17,19.0,0.036,4e-05,5.42457]
[1779617521735,32.49,76850.22,19.0,0.03601,4e-05,5.42617]
[1779617526769,32.49,76847.97,19.0,0.03594,4e-05,5.41753]
[1779617531806,32.49,76847.97,19.0,0.03596,4e-05,5.41895]
[1779617536841,32.5,76847.07,19.0,0.03594,4e-05,5.41641]
[1779617542883,32.5,76847.2,19.0,0.03595,4e-05,5.41875]
[1779617547920,32.5,76847.16,19.0,0.03597,4e-05,5.42007]
[1779617552955,32.5,76850.19,19.0,0.03607,4e-05,5.43227]
[1779617557990,32.51,76849.63,19.0,0.03606,4e-05,5.4312]
[1779617564033,32.51,76849.18,19.0,0.03606,4e-05,5.43091]
[1779617571081,32.51,76848.49,19.0,0.03605,4e-05,5.42977]
[1779617580144,32.52,76848.16,19.0,0.03606,4e-05,5.4307]
[1779617585179,32.52,76848.25,19.0,0.03607,4e-05,5.43237]
[1779617590214,32.52,76849.02,19.0,0.03611,4e-05,5.43702]
[1779617596256,32.53,76848.17,19.0,0.03609,4e-05,5.43467]
[1779617602298,32.53,76847.81,19.0,0.03609,4e-05,5.43446]
[1779617607333,32.53,76836.14,19.0,0.03569,4e-05,5.38424]
[1779617612368,32.53,76836.14,19.0,0.03568,4e-05,5.38299]
[1779617617403,32.54,76838.83,19.0,0.03579,4e-05,5.39634]
[1779617622438,32.54,76839.15,19.0,0.03581,4e-05,5.39911]
[1779617628480,32.54,76838.86,19.0,0.03581,4e-05,5.39938]
[1779617633515,32.54,76839.34,19.0,0.03584,4e-05,5.40276]
[1779617638551,32.55,76841.4,19.0,0.03592,4e-05,5.4131]
[1779617643585,32.55,76843.09,19.0,0.03599,4e-05,5.42169]
[1779617650634,32.55,76843.39,19.0,0.03601,4e-05,5.42443]
[1779617655670,32.55,76841.16,19.0,0.03594,4e-05,5.4156]
[1779617660705,32.55,76841.24,19.0,0.03595,4e-05,5.41703]
[1779617665740,32.56,76847.3,19.0,0.03618,4e-05,5.44495]
[1779617670775,32.56,76849.61,19.0,0.03627,4e-05,5.45602]
[1779617676146,32.56,76850.36,19.0,0.03628,4e-05,5.45723]
[1779617681852,32.56,76854.56,19.0,0.03644,4e-05,5.47712]
[1779617686887,32.56,76855.11,19.0,0.03647,4e-05,5.48038]
[1779617691922,32.56,76855.6,19.0,0.03649,4e-05,5.48336]
[1779617696960,32.57,76855.48,19.0,0.03649,4e-05,5.48358]
[1779617701995,32.57,76855.57,19.0,0.0365,4e-05,5.48475]
[1779617707031,32.57,76855.48,19.0,0.0365,4e-05,5.4851]
[1779617712066,32.57,76854.9,19.0,0.03649,4e-05,5.48325]
[1779617717101,32.57,76855.01,19.0,0.0365,4e-05,5.48451]
[1779617722136,32.57,76850.76,19.0,0.03635,4e-05,5.46627]
[1779617727171,32.57,76851.25,19.0,0.03638,4e-05,5.46936]
[1779617732215,32.58,76850.86,19.0,0.03635,4e-05,5.46572]
[1779617738249,32.58,76850.83,19.0,0.03636,4e-05,5.46668]
[1779617743283,32.58,76850.88,19.0,0.03637,4e-05,5.4678]
[1779617746189,32.58,76850.88,19.0,0.03637,4e-05,5.4678]
[1779617754362,32.58,76851.57,19.0,0.03641,4e-05,5.47281]
[1779617756453,32.58,76851.88,19.0,0.03642,4e-05,5.47436]
[1779617759366,32.58,76851.57,19.0,0.03642,4e-05,5.47331]
[1779617761532,32.58,76851.57,19.0,0.03642,4e-05,5.47364]
[1779617763556,32.59,76851.57,19.0,0.03642,4e-05,5.47413]
[1779617766535,32.59,76851.57,19.0,0.03643,4e-05,5.47446]
[1779617773495,32.59,76851.74,19.0,0.03644,4e-05,5.4768]
[1779617778530,32.59,76854.86,19.0,0.03656,4e-05,5.49145]
[1779617783565,32.59,76854.39,19.0,0.03655,4e-05,5.49001]
[1779617788600,32.59,76854.43,19.0,0.03656,4e-05,5.49085]
[1779617793636,32.59,76855.67,19.0,0.03659,4e-05,5.49424]
[1779617799678,32.59,76856.12,19.0,0.03661,4e-05,5.49698]
[1779617802138,32.59,76856.12,19.0,0.03661,4e-05,5.49698]
[1779617802520,32.6,76856.07,19.0,0.03661,4e-05,5.49697]
[1779617807734,32.6,76863.51,19.0,0.03688,4e-05,5.53077]
[1779617812769,32.6,76865.46,19.0,0.03695,4e-05,5.53973]
[1779617817804,32.6,76864.97,19.0,0.03694,4e-05,5.53768]
[1779617822981,32.6,76864.74,19.0,0.03693,4e-05,5.53678]
[1779617823400,32.6,76865.88,19.0,0.03697,4e-05,5.54195]
[1779617823846,32.6,76867.93,19.0,0.03705,4e-05,5.55135]
[1779617828881,32.6,76870.81,19.0,0.03716,4e-05,5.56501]
[1779617833916,32.6,76877.04,19.0,0.03739,4e-05,5.59363]
[1779617838953,32.6,76880.02,19.0,0.0375,4e-05,5.60733]
[1779617839319,32.6,76880.02,19.0,0.0375,4e-05,5.60733]
[1779617851040,32.6,76882.44,19.0,0.03757,4e-05,5.61538]
[1779617856081,32.6,76882.76,19.0,0.03758,4e-05,5.61668]
[1779617861117,32.6,76874.07,19.0,0.03726,4e-05,5.57713]
[1779617866152,32.6,76871.11,19.0,0.03715,4e-05,5.5639]
[1779617871187,32.6,76869.92,19.0,0.03711,4e-05,5.55885]
[1779617876222,32.6,76869.64,19.0,0.03711,4e-05,5.55804]
[1779617881257,32.6,76869.76,19.0,0.03712,4e-05,5.5591]
[1779617886292,32.6,76868.56,19.0,0.03708,4e-05,5.55428]
[1779617891327,32.6,76869.09,19.0,0.0371,4e-05,5.55734]
[1779617896362,32.6,76869.19,19.0,0.03711,4e-05,5.55849]
[1779617901397,32.61,76870.83,19.0,0.03718,4e-05,5.56655]
[1779617906432,32.61,76883.11,19.0,0.03763,4e-05,5.6225]
[1779617911467,32.61,76883.26,19.0,0.03761,4e-05,5.62039]
[1779617917509,32.61,76883.55,19.0,0.03762,4e-05,5.62169]
[1779617919822,32.61,76883.55,19.0,0.03762,4e-05,5.62169]
[1779617920539,32.61,76910.84,19.0,0.03864,4e-05,5.74665]
[1779617923981,32.61,76912.1,19.0,0.03868,4e-05,5.75217]
[1779617930611,32.6,76905.66,19.0,0.03843,4e-05,5.7209]
[1779617937664,32.6,76905.34,19.0,0.03841,4e-05,5.71826]
[1779617942699,32.6,76905.22,19.0,0.03839,4e-05,5.71667]
[1779617947734,32.6,76904.83,19.0,0.03837,4e-05,5.71409]
[1779617952769,32.6,76905.06,19.0,0.03837,4e-05,5.71439]
[1779617957804,32.6,76901.68,19.0,0.03824,4e-05,5.69822]
[1779617962839,32.59,76901.75,19.0,0.03824,4e-05,5.69794]
[1779617967874,32.59,76901.67,19.0,0.03823,4e-05,5.69697]
[1779617972909,32.59,76901.39,19.0,0.0382,4e-05,5.69223]
[1779617978950,32.59,76901.23,19.0,0.03819,4e-05,5.69115]
[1779617986000,32.59,76901.1,19.0,0.03818,4e-05,5.68933]
[1779617991035,32.59,76901.1,19.0,0.03817,4e-05,5.68868]
[1779617998084,32.59,76901.1,19.0,0.03816,4e-05,5.68779]
[1779618006141,32.58,76901.37,19.0,0.03816,4e-05,5.68802]
[1779618014201,32.58,76901.13,19.0,0.03815,4e-05,5.68594]
[1779618019236,32.58,76901.35,19.0,0.03815,4e-05,5.68635]
[1779618024271,32.58,76893.47,19.0,0.03786,4e-05,5.64982]
[1779618030317,32.58,76894.67,19.0,0.0379,4e-05,5.65502]
[1779618035351,32.58,76894.4,19.0,0.03787,4e-05,5.65083]
[1779618040386,32.58,76893.31,19.0,0.03783,4e-05,5.64585]
[1779618046428,32.58,76888.95,19.0,0.03767,4e-05,5.62621]
[1779618051463,32.58,76886.66,19.0,0.03759,4e-05,5.61596]
[1779618056498,32.58,76886.18,19.0,0.03757,4e-05,5.61398]
[1779618062545,32.58,76886.28,19.0,0.03758,4e-05,5.61461]
[1779618067578,32.58,76886.25,19.0,0.03758,4e-05,5.61458]
[1779618072613,32.58,76886.64,19.0,0.03759,4e-05,5.6164]
[1779618080669,32.58,76886.88,19.0,0.0376,4e-05,5.61748]
[1779618086509,32.58,76888.98,19.0,0.03768,4e-05,5.62698]
[1779618092753,32.58,76889.18,19.0,0.03766,4e-05,5.62483]
[1779618099803,32.58,76888.88,19.0,0.03765,4e-05,5.62325]
[1779618107860,32.58,76888.92,19.0,0.03765,4e-05,5.62317]
[1779618113904,32.58,76889.46,19.0,0.03767,4e-05,5.62539]
[1779618118940,32.58,76890.4,19.0,0.0377,4e-05,5.62957]
[1779618123975,32.58,76900.52,19.0,0.03807,4e-05,5.67567]
[1779618132033,32.58,76900.54,19.0,0.03807,4e-05,5.67523]
[1779618138075,32.58,76899.12,19.0,0.03802,4e-05,5.66857]
[1779618143110,32.58,76899.34,19.0,0.03803,4e-05,5.6696]
[1779618148144,32.58,76897.98,19.0,0.03798,4e-05,5.66349]
[1779618153867,32.58,76898.1,19.0,0.03796,4e-05,5.6613]
[1779618159222,32.58,76889.64,19.0,0.03766,4e-05,5.62322]
[1779618164257,32.58,76887.27,19.0,0.03757,4e-05,5.61284]
[1779618169292,32.58,76886.41,19.0,0.03754,4e-05,5.60932]
[1779618174327,32.58,76886.95,19.0,0.03757,4e-05,5.6121]
[1779618180369,32.58,76886.81,19.0,0.03756,4e-05,5.61175]
[1779618185404,32.58,76888.11,19.0,0.03761,4e-05,5.61787]
[1779618190439,32.58,76894.83,19.0,0.03786,4e-05,5.64855]
[1779618195475,32.58,76895.6,19.0,0.03789,4e-05,5.65198]
[1779618200509,32.58,76896.34,19.0,0.03791,4e-05,5.65525]
[1779618205544,32.58,76896.75,19.0,0.03793,4e-05,5.65709]
[1779618210579,32.58,76898.85,19.0,0.03801,4e-05,5.66667]
[1779618215614,32.58,76911.47,19.0,0.03846,4e-05,5.72157]
[1779618220649,32.58,76916.5,19.0,0.03864,4e-05,5.74409]
[1779618225684,32.58,76911.26,19.0,0.03844,4e-05,5.71923]
[1779618230720,32.58,76911.2,19.0,0.03843,4e-05,5.71829]
[1779618236761,32.58,76910.61,19.0,0.0384,4e-05,5.71477]
[1779618241796,32.58,76912.07,19.0,0.03845,4e-05,5.72075]
[1779618246831,32.57,76919.9,19.0,0.03874,4e-05,5.75592]
[1779618251866,32.57,76920.0,19.0,0.03873,4e-05,5.75532]
[1779618256901,32.57,76920.44,19.0,0.03874,4e-05,5.75635]
[1779618261936,32.57,76921.75,19.0,0.03878,4e-05,5.76146]
[1779618267978,32.57,76922.79,19.0,0.03881,4e-05,5.76513]
[1779618273157,32.57,76922.98,19.0,0.03879,4e-05,5.7624]
[1779618279057,32.56,76922.65,19.0,0.03877,4e-05,5.75952]
[1779618284092,32.56,76921.43,19.0,0.03872,4e-05,5.7531]
[1779618289127,32.56,76913.73,19.0,0.03842,4e-05,5.71697]
[1779618294162,32.56,76906.29,19.0,0.03814,4e-05,5.68242]
[1779618299200,32.56,76895.32,19.0,0.03774,4e-05,5.6322]
[1779618304235,32.56,76890.67,19.0,0.03757,4e-05,5.61139]
[1779618310278,32.56,76889.36,19.0,0.03753,4e-05,5.60605]
[1779618315313,32.56,76889.6,19.0,0.03754,4e-05,5.60769]
[1779618320347,32.56,76899.04,19.0,0.03789,4e-05,5.65126]
[1779618325383,32.56,76906.51,19.0,0.03817,4e-05,5.68563]
[1779618330418,32.56,76908.26,19.0,0.03823,4e-05,5.69345]
[1779618335453,32.56,76908.78,19.0,0.03823,4e-05,5.69263]
[1779618340488,32.56,76910.81,19.0,0.0383,4e-05,5.70144]
[1779618345847,32.56,76911.68,19.0,0.03833,4e-05,5.70475]
[1779618346280,32.56,76911.68,19.0,0.03833,4e-05,5.70475]
[1779618350400,32.56,76921.3,19.0,0.03869,4e-05,5.74896]
[1779618356600,32.56,76922.47,19.0,0.03874,4e-05,5.75544]
[1779618361635,32.56,76919.95,19.0,0.03866,4e-05,5.74487]
[1779618364829,32.56,76922.41,19.0,0.03875,4e-05,5.75674]
[1779618371641,32.56,76919.84,19.0,0.03865,4e-05,5.74398]
[1779618373052,32.56,76919.34,19.0,0.03863,4e-05,5.7415]
[1779618378754,32.57,76920.16,19.0,0.03867,4e-05,5.74658]
[1779618383789,32.57,76917.32,19.0,0.03858,4e-05,5.73513]
[1779618388824,32.57,76916.37,19.0,0.03856,4e-05,5.73253]
[1779618396882,32.58,76915.82,19.0,0.03854,4e-05,5.73]
[1779618401916,32.58,76913.43,19.0,0.03847,4e-05,5.72087]
[1779618406952,32.58,76912.9,19.0,0.03846,4e-05,5.72035]
[1779618411987,32.59,76921.51,19.0,0.0388,4e-05,5.76191]
[1779618417870,32.59,76918.38,19.0,0.03869,4e-05,5.74873]
[1779618421327,32.59,76918.44,19.0,0.03871,4e-05,5.75039]
[1779618421591,32.59,76918.44,19.0,0.03871,4e-05,5.75039]
[1779618421920,32.59,76918.44,19.0,0.03871,4e-05,5.75039]
[1779618422031,32.59,76918.44,19.0,0.03871,4e-05,5.75039]
[1779618422090,32.59,76918.44,19.0,0.03871,4e-05,5.75039]
[1779618421793,32.59,76918.49,19.0,0.03872,4e-05,5.7513]
[1779618422666,32.59,76918.49,19.0,0.03872,4e-05,5.7513]
[1779618422726,32.59,76918.49,19.0,0.03872,4e-05,5.7513]
[1779618422845,32.59,76959.54,19.0,0.04028,4e-05,5.9431]
[1779618423515,32.59,76959.54,19.0,0.04028,4e-05,5.9431]
[1779618423691,32.59,76959.54,19.0,0.04028,4e-05,5.9431]
[1779618423727,32.59,76959.54,19.0,0.04028,4e-05,5.9431]
[1779618423779,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424208,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424465,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424594,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424706,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424918,32.59,77085.36,19.0,0.0454,4e-05,6.55697]
[1779618424870,32.57,77179.63,19.0,0.04946,5e-05,7.0317]
[1779618425605,32.57,77179.63,19.0,0.04946,5e-05,7.0317]
[1779618425731,32.57,77179.63,19.0,0.04946,5e-05,7.0317]
[1779618425877,32.57,77179.63,19.0,0.04946,5e-05,7.0317]
[1779618425963,32.57,77179.63,19.0,0.04946,5e-05,7.0317]
[1779618425907,32.53,77263.4,19.0,0.05319,5e-05,7.45812]
[1779618426435,32.53,77263.4,19.0,0.05319,5e-05,7.45812]
[1779618426872,32.53,77263.4,19.0,0.05319,5e-05,7.45812]
[1779618426902,32.53,77343.86,19.0,0.05719,5e-05,7.9064]
[1779618427612,32.53,77343.86,19.0,0.05719,5e-05,7.9064]
[1779618427715,32.45,77361.56,19.0,0.05761,5e-05,7.95369]
[1779618428297,32.45,77361.56,19.0,0.05761,5e-05,7.95369]
[1779618428361,32.45,77361.56,19.0,0.05761,5e-05,7.95369]
[1779618428516,32.45,77361.56,19.0,0.05761,5e-05,7.95369]
[1779618428628,32.4,77408.98,19.0,0.05984,5e-05,8.1994]
[1779618429603,32.37,77394.61,19.0,0.05888,5e-05,8.09399]
[1779618430722,32.37,77394.61,19.0,0.05888,5e-05,8.09399]
[1779618430822,32.34,77372.9,19.0,0.05756,5e-05,7.94976]
[1779618431425,32.34,77372.9,19.0,0.05756,5e-05,7.94976]
[1779618431969,32.32,77351.77,19.0,0.05636,5e-05,7.81608]
[1779618432019,32.32,77351.77,19.0,0.05636,5e-05,7.81608]
[1779618432421,32.31,77242.04,19.0,0.05096,5e-05,7.20728]
[1779618433444,32.31,77242.04,19.0,0.05096,5e-05,7.20728]
[1779618433465,32.31,77242.48,19.0,0.05098,5e-05,7.20872]
[1779618434632,32.31,77256.79,19.0,0.05165,5e-05,7.28599]
[1779618435929,32.31,77256.79,19.0,0.05165,5e-05,7.28599]
[1779618436921,32.31,77243.89,19.0,0.05104,5e-05,7.21584]
[1779618436905,32.29,77213.61,19.0,0.04954,5e-05,7.04398]
[1779618437230,32.29,77209.12,19.0,0.04934,5e-05,7.02018]
[1779618439427,32.29,77184.88,19.0,0.04824,5e-05,6.89248]
[1779618440484,32.3,77170.02,19.0,0.04757,4e-05,6.81508]
[1779618446200,32.3,77163.23,19.0,0.04729,4e-05,6.78203]
[1779618446358,32.3,77163.23,19.0,0.04729,4e-05,6.78203]
[1779618447647,32.3,77161.76,19.0,0.04723,4e-05,6.77484]
[1779618447665,32.3,77161.76,19.0,0.04723,4e-05,6.77484]
[1779618448149,32.3,77150.93,19.0,0.04675,4e-05,6.71923]
[1779618450329,32.3,77177.17,19.0,0.04793,4e-05,6.85714]
[1779618453898,32.3,77154.3,19.0,0.0469,4e-05,6.73609]
[1779618459166,32.33,77151.45,19.0,0.04691,4e-05,6.73637]
[1779618461089,32.35,77158.29,19.0,0.04729,4e-05,6.78095]
[1779618465726,32.37,77178.01,19.0,0.04828,5e-05,6.89587]
[1779618466442,32.37,77155.58,19.0,0.04731,4e-05,6.78302]
[1779618467450,32.38,77170.43,19.0,0.048,4e-05,6.86392]
[1779618468958,32.38,77170.43,19.0,0.048,4e-05,6.86392]
[1779618474498,32.4,77163.51,19.0,0.04782,4e-05,6.84243]
[1779618479585,32.42,77164.49,19.0,0.04795,4e-05,6.85671]
[1779618482842,32.43,77174.18,19.0,0.04843,5e-05,6.91248]
[1779618483671,32.43,77151.7,19.0,0.04742,4e-05,6.79571]
[1779618489605,32.43,77146.97,19.0,0.04723,4e-05,6.77334]
[1779618490612,32.43,77126.25,19.0,0.04633,4e-05,6.66712]
[1779618492628,32.43,77108.86,19.0,0.04558,4e-05,6.57966]
[1779618494773,32.43,77107.51,19.0,0.04553,4e-05,6.57348]
[1779618495003,32.43,77107.51,19.0,0.04553,4e-05,6.57348]
[1779618495475,32.44,77104.59,19.0,0.04541,4e-05,6.55937]
[1779618496584,32.44,77110.0,19.0,0.04565,4e-05,6.5875]
[1779618497261,32.44,77110.97,19.0,0.0457,4e-05,6.59309]
[1779618497712,32.44,77110.97,19.0,0.0457,4e-05,6.59309]
[1779618503128,32.44,77114.43,19.0,0.04588,4e-05,6.61445]
[1779618508818,32.45,77128.01,19.0,0.04649,4e-05,6.68656]
[1779618516108,32.46,77114.62,19.0,0.04593,4e-05,6.61939]
[1779618522841,32.46,77130.38,19.0,0.04665,4e-05,6.70362]
[1779618523089,32.46,77130.38,19.0,0.04665,4e-05,6.70362]
[1779618526868,32.47,77131.58,19.0,0.04671,4e-05,6.71157]
[1779618528883,32.47,77123.85,19.0,0.04639,4e-05,6.67286]
[1779618533918,32.47,77122.4,19.0,0.04634,4e-05,6.66793]
[1779618538953,32.48,77113.42,19.0,0.04598,4e-05,6.62498]
[1779618543988,32.48,77117.22,19.0,0.04617,4e-05,6.6473]
[1779618549028,32.49,77115.66,19.0,0.04613,4e-05,6.64231]
[1779618554063,32.49,77116.15,19.0,0.04617,4e-05,6.64779]
[1779618559100,32.5,77118.26,19.0,0.04629,4e-05,6.66152]
[1779618564136,32.5,77112.73,19.0,0.04608,4e-05,6.63625]
[1779618568163,32.51,77127.03,19.0,0.04672,4e-05,6.71184]
[1779618574205,32.51,77134.0,19.0,0.04703,4e-05,6.74768]
[1779618576928,32.51,77128.28,19.0,0.04679,4e-05,6.7192]
[1779618583269,32.52,77140.18,19.0,0.04734,4e-05,6.78354]
[1779618588304,32.52,77146.21,19.0,0.04763,4e-05,6.81677]
[1779618593339,32.52,77145.88,19.0,0.04762,4e-05,6.81642]
[1779618598373,32.53,77141.77,19.0,0.04745,4e-05,6.79647]
[1779618602234,32.53,77140.99,19.0,0.04743,4e-05,6.79329]
[1779618607438,32.53,77135.96,19.0,0.04722,4e-05,6.76959]
[1779618609129,32.53,77135.96,19.0,0.04722,4e-05,6.76959]
[1779618609351,32.53,77127.09,19.0,0.04684,4e-05,6.72429]
[1779618609712,32.53,77127.09,19.0,0.04684,4e-05,6.72429]
[1779618609717,32.53,77088.9,19.0,0.04518,4e-05,6.52979]
[1779618610246,32.53,77088.9,19.0,0.04518,4e-05,6.52979]
[1779618611093,32.53,77088.9,19.0,0.04518,4e-05,6.52979]
[1779618611112,32.53,77095.03,19.0,0.04544,4e-05,6.56064]
[1779618611569,32.53,77095.03,19.0,0.04544,4e-05,6.56064]
[1779618612117,32.53,77095.03,19.0,0.04544,4e-05,6.56064]
[1779618611718,32.53,77092.78,19.0,0.04535,4e-05,6.54992]
[1779618612473,32.53,77092.86,19.0,0.04536,4e-05,6.55099]
[1779618618515,32.54,77095.78,19.0,0.04552,4e-05,6.56971]
[1779618623550,32.55,77083.9,19.0,0.04504,4e-05,6.51309]
[1779618624440,32.55,77083.9,19.0,0.04504,4e-05,6.51309]
[1779618628569,32.55,77075.41,19.0,0.04471,4e-05,6.47355]
[1779618629139,32.55,77075.41,19.0,0.04471,4e-05,6.47355]
[1779618629546,32.55,77074.69,19.0,0.04469,4e-05,6.47073]
[1779618629592,32.55,77074.51,19.0,0.04469,4e-05,6.47061]
[1779618634343,32.55,77067.07,19.0,0.04435,4e-05,6.4306]
[1779618639663,32.56,77061.51,19.0,0.04413,4e-05,6.40377]
[1779618643557,32.56,77058.35,19.0,0.044,4e-05,6.38861]
[1779618643691,32.56,77058.14,19.0,0.04399,4e-05,6.38775]
[1779618645116,32.56,77058.14,19.0,0.04399,4e-05,6.38775]
[1779618645164,32.56,77057.71,19.0,0.04398,4e-05,6.38657]
[1779618650740,32.56,77051.35,19.0,0.04373,4e-05,6.3565]
[1779618656782,32.56,77055.74,19.0,0.04393,4e-05,6.37966]
[1779618661817,32.57,77045.37,19.0,0.04351,4e-05,6.3297]
[1779618666853,32.57,77056.26,19.0,0.04397,4e-05,6.38477]
[1779618670729,32.57,77056.77,19.0,0.044,4e-05,6.38796]
[1779618671192,32.57,77056.77,19.0,0.044,4e-05,6.38818]
[1779618671729,32.57,77056.77,19.0,0.044,4e-05,6.38818]
[1779618671747,32.57,77056.77,19.0,0.044,4e-05,6.38818]
[1779618671888,32.57,77053.59,19.0,0.04388,4e-05,6.3734]
[1779618673146,32.57,77053.59,19.0,0.04388,4e-05,6.3734]
[1779618673247,32.57,77046.84,19.0,0.0436,4e-05,6.34028]
[1779618675460,32.57,77046.4,19.0,0.0436,4e-05,6.34022]
[1779618675916,32.58,77046.39,19.0,0.04361,4e-05,6.34122]
[1779618677083,32.58,77046.39,19.0,0.04361,4e-05,6.34122]
[1779618677100,32.58,77045.02,19.0,0.04355,4e-05,6.33476]
[1779618679412,32.58,77044.99,19.0,0.04357,4e-05,6.33672]
[1779618680050,32.58,77044.99,19.0,0.04357,4e-05,6.33672]
[1779618680266,32.58,77044.18,19.0,0.04354,4e-05,6.33378]
[1779618685715,32.58,77043.89,19.0,0.04354,4e-05,6.33384]
[1779618685987,32.59,77043.46,19.0,0.04353,4e-05,6.33202]
[1779618686383,32.59,77043.46,19.0,0.04353,4e-05,6.33202]
[1779618692031,32.6,77046.49,19.0,0.04369,4e-05,6.35019]
[1779618697066,32.61,77046.64,19.0,0.04374,4e-05,6.356]
[1779618697452,32.61,77046.64,19.0,0.04374,4e-05,6.356]
[1779618698073,32.61,77042.94,19.0,0.04359,4e-05,6.33875]
[1779618698333,32.61,77042.94,19.0,0.04359,4e-05,6.33875]
[1779618698918,32.61,77042.94,19.0,0.04359,4e-05,6.33875]
[1779618699081,32.61,77042.52,19.0,0.04358,4e-05,6.33696]
[1779618700386,32.61,77042.4,19.0,0.04358,4e-05,6.3374]
[1779618701645,32.61,77042.59,19.0,0.0436,4e-05,6.33937]
[1779618702103,32.61,77042.84,19.0,0.04362,4e-05,6.34164]
[1779618703353,32.61,77043.01,19.0,0.04363,4e-05,6.34274]
[1779618709152,32.62,77029.77,19.0,0.0431,4e-05,6.27965]
[1779618713000,32.62,77029.27,19.0,0.04309,4e-05,6.27791]
[1779618718215,32.62,77011.57,19.0,0.04239,4e-05,6.19438]
[1779618723250,32.63,77000.97,19.0,0.04199,4e-05,6.14573]
[1779618728284,32.63,76999.34,19.0,0.04194,4e-05,6.14072]
[1779618730166,32.63,76998.92,19.0,0.04193,4e-05,6.13927]
[1779618735334,32.64,77007.78,19.0,0.04232,4e-05,6.18565]
[1779618740374,32.64,76995.06,19.0,0.04183,4e-05,6.12664]
[1779618745411,32.65,77006.05,19.0,0.04229,4e-05,6.18238]
[1779618750447,32.65,77005.16,19.0,0.04228,4e-05,6.18056]
[1779618755482,32.66,77006.15,19.0,0.04232,4e-05,6.18481]
[1779618758044,32.66,77005.77,19.0,0.04231,4e-05,6.18392]
[1779618758803,32.66,77005.77,19.0,0.04232,4e-05,6.18439]
[1779618758861,32.66,77021.78,19.0,0.04297,4e-05,6.26238]
[1779618759899,32.66,77021.78,19.0,0.04297,4e-05,6.26238]
[1779618761579,32.66,77028.42,19.0,0.04324,4e-05,6.29554]
[1779618767566,32.66,77030.33,19.0,0.04334,4e-05,6.30681]
[1779618772601,32.67,77034.9,19.0,0.04354,4e-05,6.33048]
[1779618777636,32.67,77034.91,19.0,0.04354,4e-05,6.33158]
[1779618781692,32.67,77036.03,19.0,0.0436,4e-05,6.33771]
[1779618782788,32.67,77039.26,19.0,0.04373,4e-05,6.35381]
[1779618783799,32.67,77050.5,19.0,0.0442,4e-05,6.40953]
[1779618784804,32.67,77050.59,19.0,0.0442,4e-05,6.41005]
[1779618785103,32.67,77050.59,19.0,0.0442,4e-05,6.41005]
[1779618785105,32.67,77079.19,19.0,0.04541,4e-05,6.5529]
[1779618786185,32.67,77079.19,19.0,0.04541,4e-05,6.5529]
[1779618786221,32.67,77080.66,19.0,0.04547,4e-05,6.56014]
[1779618791389,32.67,77092.68,19.0,0.046,4e-05,6.62292]
[1779618795733,32.68,77096.95,19.0,0.04621,4e-05,6.64709]
[1779618800800,32.68,77097.7,19.0,0.04626,4e-05,6.65343]
[1779618805178,32.69,77119.25,19.0,0.04722,4e-05,6.76515]
[1779618807847,32.69,77121.4,19.0,0.04732,4e-05,6.77667]
[1779618812902,32.69,77120.62,19.0,0.04727,4e-05,6.77097]
[1779618817937,32.69,77115.94,19.0,0.04708,4e-05,6.74837]
[1779618822972,32.69,77106.95,19.0,0.0467,4e-05,6.70401]
[1779618828008,32.7,77097.52,19.0,0.04631,4e-05,6.65792]
[1779618834050,32.7,77097.4,19.0,0.04633,4e-05,6.65995]
[1779618838909,32.7,77096.54,19.0,0.04631,4e-05,6.65737]
[1779618844120,32.71,77097.99,19.0,0.04639,4e-05,6.66754]
[1779618849155,32.71,77098.34,19.0,0.04643,4e-05,6.67151]
[1779618854190,32.72,77098.76,19.0,0.04646,4e-05,6.67581]
[1779618859226,32.72,77104.13,19.0,0.04672,4e-05,6.7052]
[1779618864272,32.72,77105.49,19.0,0.04679,4e-05,6.71396]
[1779618869306,32.73,77111.61,19.0,0.04707,4e-05,6.74676]
[1779618872994,32.73,77112.23,19.0,0.04709,4e-05,6.74766]
[1779618876355,32.73,77129.48,19.0,0.04785,4e-05,6.83731]
[1779618881390,32.73,77132.74,19.0,0.048,4e-05,6.85485]
[1779618886425,32.73,77128.64,19.0,0.04783,4e-05,6.83447]
[1779618891460,32.73,77128.9,19.0,0.04785,4e-05,6.83669]
[1779618896495,32.73,77124.93,19.0,0.04768,4e-05,6.81717]
[1779618901530,32.74,77127.88,19.0,0.04782,4e-05,6.83344]
[1779618906565,32.74,77127.47,19.0,0.04781,4e-05,6.83232]
[1779618911600,32.74,77119.61,19.0,0.04747,4e-05,6.79303]
[1779618917236,32.74,77119.18,19.0,0.04747,4e-05,6.79188]
[1779618922678,32.75,77112.92,19.0,0.04721,4e-05,6.76199]
[1779618928033,32.75,77111.87,19.0,0.04717,4e-05,6.75777]
[1779618928113,32.75,77110.96,19.0,0.04714,4e-05,6.7534]
[1779618932597,32.74,77106.21,19.0,0.04689,4e-05,6.72429]
[1779618934946,32.74,77103.3,19.0,0.04676,4e-05,6.70867]
[1779618935488,32.74,77103.3,19.0,0.04676,4e-05,6.70867]
[1779618935047,32.74,77103.46,19.0,0.04676,4e-05,6.70912]
[1779618935770,32.74,77103.85,19.0,0.04678,4e-05,6.71075]
[1779618938077,32.74,77103.7,19.0,0.04677,4e-05,6.70963]
[1779618938220,32.74,77103.7,19.0,0.04677,4e-05,6.70963]
[1779618938407,32.74,77103.7,19.0,0.04677,4e-05,6.70963]
[1779618938425,32.74,77071.37,19.0,0.04537,4e-05,6.54587]
[1779618938798,32.74,77052.74,19.0,0.04459,4e-05,6.45279]
[1779618939962,32.74,77052.74,19.0,0.04459,4e-05,6.45279]
[1779618940278,32.74,77052.74,19.0,0.04459,4e-05,6.45279]
[1779618940717,32.74,77049.36,19.0,0.04445,4e-05,6.43608]
[1779618944981,32.74,77049.88,19.0,0.04447,4e-05,6.43903]
[1779618950883,32.74,77052.47,19.0,0.04458,4e-05,6.45232]
[1779618954870,32.74,77052.42,19.0,0.04458,4e-05,6.45229]
[1779618955812,32.74,77055.6,19.0,0.04472,4e-05,6.46817]
[1779618960953,32.74,77057.18,19.0,0.04479,4e-05,6.47628]
[1779618965988,32.74,77056.03,19.0,0.04474,4e-05,6.47082]
[1779618971024,32.74,77061.84,19.0,0.04499,4e-05,6.50002]
[1779618976065,32.74,77061.35,19.0,0.04497,4e-05,6.4977]
[1779618982125,32.74,77067.23,19.0,0.04522,4e-05,6.52725]
[1779618987160,32.74,77067.64,19.0,0.04523,4e-05,6.52926]
[1779618992195,32.74,77077.45,19.0,0.04563,4e-05,6.57523]
[1779618997229,32.74,77079.68,19.0,0.04572,4e-05,6.58599]
[1779619002265,32.74,77082.49,19.0,0.04584,4e-05,6.59952]
[1779619007300,32.74,77083.71,19.0,0.04588,4e-05,6.60488]
[1779619013342,32.74,77084.29,19.0,0.0459,4e-05,6.60672]
[1779619015577,32.74,77084.29,19.0,0.0459,4e-05,6.60672]
[1779619016362,32.74,77096.12,19.0,0.04641,4e-05,6.66667]
[1779619016680,32.74,77096.12,19.0,0.04641,4e-05,6.66667]
[1779619017389,32.74,77096.12,19.0,0.04641,4e-05,6.66667]
[1779619017574,32.74,77096.12,19.0,0.04641,4e-05,6.66667]
[1779619018256,32.74,77096.12,19.0,0.04641,4e-05,6.66714]
[1779619018377,32.74,77090.03,19.0,0.04615,4e-05,6.63675]
[1779619019704,32.74,77081.59,19.0,0.04579,4e-05,6.59389]
[1779619020310,32.74,77081.59,19.0,0.04579,4e-05,6.59389]
[1779619026175,32.74,77084.9,19.0,0.04592,4e-05,6.60947]
[1779619026572,32.74,77084.9,19.0,0.04592,4e-05,6.60947]
[1779619027241,32.74,77090.64,19.0,0.04617,4e-05,6.63827]
[1779619027440,32.74,77085.78,19.0,0.04595,4e-05,6.61345]
[1779619032474,32.74,77074.79,19.0,0.0455,4e-05,6.56036]
[1779619037512,32.75,77072.24,19.0,0.04543,4e-05,6.55141]
[1779619042547,32.75,77073.2,19.0,0.0455,4e-05,6.5594]
[1779619047582,32.76,77073.16,19.0,0.04552,4e-05,6.56228]
[1779619049500,32.76,77073.85,19.0,0.04556,4e-05,6.56636]
[1779619052568,32.76,77078.28,19.0,0.04574,4e-05,6.58728]
[1779619052620,32.76,77077.97,19.0,0.04573,4e-05,6.58628]
[1779619057655,32.76,77078.3,19.0,0.04574,4e-05,6.587]
[1779619058308,32.76,77078.3,19.0,0.04574,4e-05,6.587]
[1779619058662,32.76,77084.18,19.0,0.04599,4e-05,6.61645]
[1779619063697,32.77,77078.14,19.0,0.04575,4e-05,6.58858]
[1779619067155,32.77,77073.6,19.0,0.04557,4e-05,6.56683]
[1779619067529,32.77,77073.6,19.0,0.04557,4e-05,6.56683]
[1779619068345,32.77,77066.17,19.0,0.04526,4e-05,6.53078]
[1779619068446,32.77,77066.29,19.0,0.04527,4e-05,6.53204]
[1779619073779,32.77,77065.1,19.0,0.04522,4e-05,6.52566]
[1779619078814,32.77,77063.13,19.0,0.04513,4e-05,6.51548]
[1779619083028,32.77,77060.83,19.0,0.04503,4e-05,6.50387]
[1779619083112,32.77,77060.83,19.0,0.04503,4e-05,6.50387]
[1779619083204,32.77,77060.83,19.0,0.04503,4e-05,6.50387]
[1779619088009,32.77,77062.16,19.0,0.04509,4e-05,6.51041]
[1779619088076,32.77,77061.98,19.0,0.04508,4e-05,6.50949]
[1779619089769,32.77,77068.77,19.0,0.04538,4e-05,6.54419]
[1779619090269,32.77,77070.84,19.0,0.04547,4e-05,6.55526]
[1779619091328,32.77,77070.84,19.0,0.04547,4e-05,6.55526]
[1779619091344,32.77,77071.64,19.0,0.0455,4e-05,6.55918]
[1779619094787,32.78,77075.27,19.0,0.04567,4e-05,6.57934]
[1779619095979,32.78,77081.84,19.0,0.04596,4e-05,6.61305]
[1779619097105,32.78,77103.43,19.0,0.0469,4e-05,6.72363]
[1779619102365,32.78,77113.33,19.0,0.04735,4e-05,6.77552]
[1779619108021,32.79,77102.85,19.0,0.04691,4e-05,6.72455]
[1779619113056,32.79,77104.07,19.0,0.04696,4e-05,6.72944]
[1779619118091,32.79,77111.48,19.0,0.0473,4e-05,6.76893]
[1779619123132,32.79,77108.62,19.0,0.04719,4e-05,6.75562]
[1779619128168,32.8,77107.7,19.0,0.04716,4e-05,6.75245]
[1779619128764,32.8,77107.7,19.0,0.04716,4e-05,6.75245]
[1779619133207,32.8,77092.02,19.0,0.04649,4e-05,6.67423]
[1779619138242,32.8,77097.91,19.0,0.04676,4e-05,6.70631]
[1779619143277,32.81,77099.95,19.0,0.04687,4e-05,6.71866]
[1779619148314,32.81,77098.54,19.0,0.04683,4e-05,6.71347]
[1779619153349,32.81,77098.58,19.0,0.04685,4e-05,6.7157]
[1779619160398,32.82,77098.08,19.0,0.04685,4e-05,6.71607]
[1779619165433,32.82,77097.31,19.0,0.04683,4e-05,6.71429]
[1779619170468,32.83,77090.04,19.0,0.04654,4e-05,6.67976]
[1779619176510,32.83,77089.51,19.0,0.04652,4e-05,6.67695]
[1779619181545,32.83,77088.94,19.0,0.04652,4e-05,6.67658]
[1779619186581,32.84,77089.99,19.0,0.04659,4e-05,6.68439]
[1779619191615,32.84,77089.08,19.0,0.04657,4e-05,6.68223]
[1779619196663,32.85,77126.09,19.0,0.04821,4e-05,6.87371]
[1779619200692,32.85,77109.11,19.0,0.04747,4e-05,6.78723]
[1779619205726,32.85,77105.4,19.0,0.04732,4e-05,6.76992]
[1779619211768,32.85,77105.24,19.0,0.04733,4e-05,6.77111]
[1779619216803,32.86,77104.25,19.0,0.0473,4e-05,6.7677]
[1779619221838,32.86,77112.2,19.0,0.04766,4e-05,6.80997]
[1779619223134,32.86,77112.41,19.0,0.04768,4e-05,6.81132]
[1779619224130,32.86,77113.76,19.0,0.04774,4e-05,6.8185]
[1779619229314,32.86,77118.81,19.0,0.04797,4e-05,6.84536]
[1779619233576,32.86,77118.49,19.0,0.04796,4e-05,6.8443]
[1779619237087,32.87,77132.64,19.0,0.04858,4e-05,6.91509]
[1779619242990,32.87,77122.07,19.0,0.04811,4e-05,6.86128]
[1779619248027,32.87,77122.27,19.0,0.04813,4e-05,6.86306]
[1779619253062,32.87,77118.23,19.0,0.04796,4e-05,6.8431]
[1779619258098,32.87,77114.28,19.0,0.04779,4e-05,6.82399]
[1779619263133,32.87,77114.42,19.0,0.04781,4e-05,6.82584]
[1779619268437,32.87,77108.42,19.0,0.04755,4e-05,6.79603]
[1779619274210,32.88,77099.78,19.0,0.04719,4e-05,6.754]
[1779619279245,32.88,77099.28,19.0,0.04719,4e-05,6.75314]
[1779619279915,32.88,77099.28,19.0,0.04719,4e-05,6.75314]
[1779619285287,32.88,77099.58,19.0,0.04722,4e-05,6.75667]
[1779619291329,32.89,77101.44,19.0,0.04729,4e-05,6.765]
[1779619296869,32.89,77110.11,19.0,0.04768,4e-05,6.81049]
[1779619306441,32.89,77103.58,19.0,0.04742,4e-05,6.7799]
[1779619311863,32.9,77103.11,19.0,0.04741,4e-05,6.77863]
[1779619317882,32.9,77102.88,19.0,0.04741,4e-05,6.77886]
[1779619319943,32.9,77102.88,19.0,0.04742,4e-05,6.77942]
[1779619328188,32.9,77102.42,19.0,0.04742,4e-05,6.77983]
[1779619332307,32.91,77102.68,19.0,0.04744,4e-05,6.78223]
[1779619337660,32.91,77101.79,19.0,0.04742,4e-05,6.77927]
[1779619344709,32.91,77100.45,19.0,0.04738,4e-05,6.77426]
[1779619348793,32.91,77099.2,19.0,0.04733,4e-05,6.7687]
[1779619354977,32.92,77100.49,19.0,0.04737,4e-05,6.77324]
[1779619361497,32.92,77100.57,19.0,0.0474,4e-05,6.776]
[1779619367872,32.92,77100.05,19.0,0.04739,4e-05,6.77516]
[1779619368958,32.92,77100.05,19.0,0.04739,4e-05,6.77516]
[1779619369399,32.92,77099.81,19.0,0.04738,4e-05,6.7742]
[1779619374922,32.93,77100.67,19.0,0.04743,4e-05,6.78009]
[1779619379956,32.93,77100.92,19.0,0.04746,4e-05,6.78262]
[1779619380963,32.93,77083.44,19.0,0.0467,4e-05,6.694]
[1779619381776,32.93,77083.44,19.0,0.0467,4e-05,6.694]
[1779619385319,32.93,77097.09,19.0,0.0473,4e-05,6.76481]
[1779619391107,32.93,77096.46,19.0,0.04729,4e-05,6.76297]
[1779619398082,32.94,77100.19,19.0,0.04747,4e-05,6.78402]
[1779619404124,32.94,77100.01,19.0,0.04747,4e-05,6.78451]
[1779619409135,32.94,77100.65,19.0,0.04751,4e-05,6.78871]
[1779619415201,32.94,77106.38,19.0,0.04775,4e-05,6.81645]
[1779619420238,32.95,77109.54,19.0,0.0479,4e-05,6.83368]
[1779619425273,32.95,77113.35,19.0,0.04808,4e-05,6.85394]
[1779619430308,32.95,77113.93,19.0,0.04811,4e-05,6.85755]
[1779619435343,32.95,77114.77,19.0,0.04815,4e-05,6.86251]
[1779619440378,32.95,77115.37,19.0,0.04818,4e-05,6.86622]
[1779619446420,32.95,77107.18,19.0,0.04783,4e-05,6.82493]
[1779619451455,32.95,77103.43,19.0,0.04767,4e-05,6.80673]
[1779619456492,32.95,77101.9,19.0,0.04761,4e-05,6.80008]
[1779619461527,32.96,77101.41,19.0,0.0476,4e-05,6.79877]
[1779619466562,32.96,77101.41,19.0,0.04761,4e-05,6.79996]
[1779619471597,32.96,77108.24,19.0,0.0479,4e-05,6.83268]
[1779619476632,32.96,77107.26,19.0,0.04787,4e-05,6.82854]
[1779619481667,32.96,77106.97,19.0,0.04786,4e-05,6.82795]
[1779619482144,32.96,77106.97,19.0,0.04786,4e-05,6.82795]
[1779619487709,32.97,77107.04,19.0,0.04787,4e-05,6.82938]
[1779619492744,32.97,77107.08,19.0,0.04788,4e-05,6.83046]
[1779619500800,32.97,77106.7,19.0,0.04788,4e-05,6.82993]
[1779619505835,32.97,77102.68,19.0,0.04771,4e-05,6.81028]
[1779619510870,32.97,77101.93,19.0,0.04769,4e-05,6.80747]
[1779619515970,32.97,77101.75,19.0,0.04768,4e-05,6.80717]
[1779619521839,32.98,77100.5,19.0,0.04764,4e-05,6.80219]
[1779619521975,32.98,77075.03,19.0,0.04653,4e-05,6.67309]
[1779619526999,32.98,77077.18,19.0,0.04665,4e-05,6.68595]
[1779619533044,32.98,77072.09,19.0,0.04643,4e-05,6.65948]
[1779619540093,32.99,77072.03,19.0,0.04645,4e-05,6.66206]
[1779619544283,32.99,77069.93,19.0,0.04637,4e-05,6.65308]
[1779619551201,32.99,77070.0,19.0,0.04639,4e-05,6.65541]
[1779619557212,33.0,77061.99,19.0,0.04608,4e-05,6.61844]
[1779619557285,33.0,77061.99,19.0,0.04608,4e-05,6.61844]
[1779619563255,33.01,77063.31,19.0,0.04616,4e-05,6.62784]
[1779619567290,33.01,77062.78,19.0,0.04615,4e-05,6.62706]
[1779619573325,33.01,77056.36,19.0,0.0459,4e-05,6.59792]
[1779619578360,33.02,77054.03,19.0,0.04583,4e-05,6.58896]
[1779619579251,33.02,77054.03,19.0,0.04583,4e-05,6.58896]
[1779619584402,33.03,77051.98,19.0,0.04577,4e-05,6.58262]
[1779619589437,33.03,77061.33,19.0,0.0462,4e-05,6.63202]
[1779619590262,33.03,77061.33,19.0,0.0462,4e-05,6.63202]
[1779619596719,33.03,77060.39,19.0,0.04616,4e-05,6.62666]
[1779619601100,33.04,77067.01,19.0,0.04646,4e-05,6.66233]
[1779619606365,33.04,77067.17,19.0,0.04648,4e-05,6.66485]
[1779619611592,33.05,77068.58,19.0,0.04657,4e-05,6.67519]
[1779619616628,33.05,77068.28,19.0,0.04658,4e-05,6.67561]
[1779619622294,33.05,77065.81,19.0,0.04649,4e-05,6.66511]
[1779619627706,33.06,77065.44,19.0,0.04649,4e-05,6.66555]
[1779619632530,33.06,77066.95,19.0,0.04657,4e-05,6.67462]
[1779619637776,33.06,77070.3,19.0,0.04673,4e-05,6.69347]
[1779619644825,33.07,77074.99,19.0,0.04695,4e-05,6.71915]
[1779619649859,33.07,77071.64,19.0,0.04682,4e-05,6.70371]
[1779619655902,33.07,77071.04,19.0,0.04679,4e-05,6.69934]
[1779619656328,33.07,77071.04,19.0,0.04679,4e-05,6.69934]
[1779619662951,33.08,77071.04,19.0,0.0468,4e-05,6.70131]
[1779619667986,33.08,77070.66,19.0,0.0468,4e-05,6.70074]
[1779619674028,33.08,77069.02,19.0,0.04674,4e-05,6.6941]
[1779619680070,33.08,77069.07,19.0,0.04676,4e-05,6.69594]
[1779619685105,33.09,77061.35,19.0,0.04644,4e-05,6.65857]
[1779619691148,33.09,77058.36,19.0,0.04633,4e-05,6.64552]
[1779619696182,33.09,77056.77,19.0,0.04628,4e-05,6.63941]
[1779619702224,33.1,77055.03,19.0,0.04622,4e-05,6.6331]
[1779619705245,33.1,77040.25,19.0,0.04561,4e-05,6.56068]
[1779619710281,33.1,77040.49,19.0,0.04564,4e-05,6.56449]
[1779619715316,33.11,77034.83,19.0,0.0454,4e-05,6.53589]
[1779619720352,33.11,77035.02,19.0,0.04544,4e-05,6.53959]
[1779619720394,33.11,77035.02,19.0,0.04544,4e-05,6.53959]
[1779619726394,33.12,77049.05,19.0,0.04606,4e-05,6.61247]
[1779619731429,33.12,77050.95,19.0,0.04616,4e-05,6.62409]
[1779619736463,33.13,77050.57,19.0,0.04616,4e-05,6.62426]
[1779619742506,33.13,77051.25,19.0,0.04621,4e-05,6.63018]
[1779619747541,33.13,77050.59,19.0,0.0462,4e-05,6.6294]
[1779619752576,33.14,77058.45,19.0,0.04656,4e-05,6.67087]
[1779619757611,33.14,77058.57,19.0,0.04658,4e-05,6.67324]
[1779619762646,33.14,77058.69,19.0,0.0466,4e-05,6.6756]
[1779619767680,33.15,77061.17,19.0,0.04672,4e-05,6.68974]
[1779619772716,33.15,77061.14,19.0,0.04671,4e-05,6.6881]
[1779619777751,33.15,77063.19,19.0,0.04681,4e-05,6.70005]
[1779619782786,33.16,77067.17,19.0,0.047,4e-05,6.72161]
[1779619787821,33.16,77068.73,19.0,0.04708,4e-05,6.73074]
[1779619792856,33.16,77068.82,19.0,0.04709,4e-05,6.73238]
[1779619797891,33.16,77072.31,19.0,0.04725,4e-05,6.75115]
[1779619804365,33.16,77077.01,19.0,0.04746,4e-05,6.77569]
[1779619809384,33.16,77079.61,19.0,0.04758,4e-05,6.78977]
[1779619816017,33.17,77082.16,19.0,0.0477,4e-05,6.80369]
[1779619816492,33.17,77082.16,19.0,0.0477,4e-05,6.80369]
[1779619822059,33.17,77081.23,19.0,0.04767,4e-05,6.7997]
[1779619828101,33.17,77071.32,19.0,0.04725,4e-05,6.75067]
[1779619828503,33.17,77071.32,19.0,0.04725,4e-05,6.75067]
[1779619834145,33.17,77071.9,19.0,0.04726,4e-05,6.75175]
[1779619839178,33.17,77071.09,19.0,0.04724,4e-05,6.74871]
[1779619844214,33.18,77067.55,19.0,0.0471,4e-05,6.73193]
[1779619849252,33.18,77066.78,19.0,0.04707,4e-05,6.72924]
[1779619854287,33.18,77061.29,19.0,0.04685,4e-05,6.7029]
[1779619859321,33.18,77061.16,19.0,0.04685,4e-05,6.70371]
[1779619872413,33.19,77061.23,19.0,0.04689,4e-05,6.70798]
[1779619877449,33.19,77062.11,19.0,0.04694,4e-05,6.71399]
[1779619882484,33.19,77061.95,19.0,0.04695,4e-05,6.71475]
[1779619889535,33.2,77062.59,19.0,0.04699,4e-05,6.72002]
[1779619894570,33.2,77060.55,19.0,0.0469,4e-05,6.70809]
[1779619899605,33.2,77075.38,19.0,0.04755,4e-05,6.78438]
[1779619904640,33.2,77080.19,19.0,0.04777,4e-05,6.80961]
[1779619909675,33.21,77079.91,19.0,0.04776,4e-05,6.80879]
[1779619914710,33.21,77081.89,19.0,0.04786,4e-05,6.81957]
[1779619921759,33.21,77082.84,19.0,0.04791,4e-05,6.82509]
[1779619926794,33.21,77082.83,19.0,0.04791,4e-05,6.82551]
[1779619931829,33.21,77083.69,19.0,0.04795,4e-05,6.83033]
[1779619936863,33.21,77085.31,19.0,0.04803,4e-05,6.83899]
[1779619942905,33.21,77097.81,19.0,0.04858,4e-05,6.90289]
[1779619947941,33.21,77099.17,19.0,0.04864,4e-05,6.90967]
[1779619957004,33.21,77098.26,19.0,0.04857,4e-05,6.90148]
[1779619962039,33.21,77100.53,19.0,0.04867,4e-05,6.91286]
[1779619968081,33.21,77100.21,19.0,0.04865,4e-05,6.91082]
[1779619968648,33.21,77100.21,19.0,0.04865,4e-05,6.91082]
[1779619974124,33.21,77101.14,19.0,0.04869,4e-05,6.91519]
[1779619979159,33.21,77102.93,19.0,0.04877,4e-05,6.92395]
[1779619979659,33.21,77102.93,19.0,0.04877,4e-05,6.92395]
[1779619979959,33.21,77102.93,19.0,0.04877,4e-05,6.92395]
[1779619980991,33.21,77102.71,19.0,0.04876,4e-05,6.92272]
[1779619986071,33.2,77111.01,19.0,0.04912,4e-05,6.96468]
[1779619991243,33.2,77101.54,19.0,0.04869,4e-05,6.91526]
[1779619996278,33.2,77100.32,19.0,0.04863,4e-05,6.90867]
[1779620004334,33.2,77100.01,19.0,0.04862,4e-05,6.90656]
[1779620009093,33.2,77101.54,19.0,0.04868,4e-05,6.91419]
[1779620014404,33.2,77099.84,19.0,0.04858,4e-05,6.90178]
[1779620019439,33.2,77099.94,19.0,0.04858,4e-05,6.90196]
[1779620024584,33.2,77099.94,19.0,0.04858,4e-05,6.90196]
[1779620030516,33.2,77104.89,19.0,0.0488,4e-05,6.92661]
[1779620035550,33.2,77104.81,19.0,0.04879,4e-05,6.92565]
[1779620041593,33.2,77105.08,19.0,0.04879,4e-05,6.92635]
[1779620041722,33.2,77105.08,19.0,0.04879,4e-05,6.92635]
[1779620047636,33.2,77105.08,19.0,0.04879,4e-05,6.92572]
[1779620054686,33.19,77104.32,19.0,0.04875,4e-05,6.92109]
[1779620063739,33.19,77103.91,19.0,0.04873,4e-05,6.9186]
[1779620069791,33.19,77104.77,19.0,0.04876,4e-05,6.92206]
[1779620074826,33.19,77103.44,19.0,0.04867,4e-05,6.91162]
[1779620079861,33.19,77097.31,19.0,0.0484,4e-05,6.87983]
[1779620084895,33.19,77087.47,19.0,0.04796,4e-05,6.82963]
[1779620089931,33.19,77086.57,19.0,0.04793,4e-05,6.82531]
[1779620094966,33.19,77086.04,19.0,0.04791,4e-05,6.82298]
[1779620097310,33.19,77070.74,19.0,0.04724,4e-05,6.74556]
[1779620104029,33.2,77069.44,19.0,0.0472,4e-05,6.7407]
[1779620109364,33.2,77077.92,19.0,0.04757,4e-05,6.78433]
[1779620114162,33.2,77073.27,19.0,0.04738,4e-05,6.76143]
[1779620121148,33.2,77073.07,19.0,0.04738,4e-05,6.76173]
[1779620126183,33.2,77069.87,19.0,0.04725,4e-05,6.74637]
[1779620131218,33.2,77065.72,19.0,0.04706,4e-05,6.72334]
[1779620137260,33.21,77079.56,19.0,0.04767,4e-05,6.79447]
[1779620137900,33.21,77079.56,19.0,0.04767,4e-05,6.79447]
[1779620137901,33.21,77079.56,18.0,0.04767,4e-05,6.79447]
[1779620137917,33.21,77079.56,18.0,0.04767,4e-05,6.79447]
[1779620139957,33.21,77079.79,18.0,0.04768,4e-05,6.79589]
[1779620145317,33.21,77079.25,18.0,0.04766,4e-05,6.7939]
[1779620150351,33.21,77079.87,18.0,0.0477,4e-05,6.79765]
[1779620153373,33.21,77100.67,18.0,0.04861,4e-05,6.90408]
[1779620158408,33.21,77101.01,18.0,0.04863,4e-05,6.90546]
[1779620163443,33.21,77099.98,18.0,0.04858,4e-05,6.89983]
[1779620168478,33.21,77096.78,18.0,0.04843,4e-05,6.8831]
[1779620173512,33.21,77096.9,18.0,0.04844,4e-05,6.88349]
[1779620178550,33.21,77097.72,18.0,0.04847,4e-05,6.88743]
[1779620183586,33.21,77093.08,18.0,0.04826,4e-05,6.86347]
[1779620188620,33.21,77092.25,18.0,0.04823,4e-05,6.85912]
[1779620194663,33.21,77092.75,18.0,0.04823,4e-05,6.85841]
[1779620199697,33.2,77092.54,18.0,0.04822,4e-05,6.85725]
[1779620206748,33.21,77087.89,18.0,0.04801,4e-05,6.8336]
[1779620213797,33.21,77098.13,18.0,0.04846,4e-05,6.88602]
[1779620218832,33.2,77099.3,18.0,0.04851,4e-05,6.89173]
[1779620223867,33.2,77100.93,18.0,0.04858,4e-05,6.89975]
[1779620229910,33.2,77100.45,18.0,0.04856,4e-05,6.89685]
[1779620234945,33.2,77101.05,18.0,0.04858,4e-05,6.89957]
[1779620239980,33.2,77101.27,18.0,0.04859,4e-05,6.90032]
[1779620246024,33.2,77101.67,18.0,0.0486,4e-05,6.90191]
[1779620251059,33.2,77102.39,18.0,0.04861,4e-05,6.90193]
[1779620258793,33.2,77102.39,18.0,0.04861,4e-05,6.90193]
[1779620264150,33.2,77104.48,18.0,0.04869,4e-05,6.91153]
[1779620270192,33.2,77101.48,18.0,0.04855,4e-05,6.89555]
[1779620281269,33.2,77099.45,18.0,0.04846,4e-05,6.88451]
[1779620286303,33.2,77096.4,18.0,0.04832,4e-05,6.86874]
[1779620292346,33.2,77096.48,18.0,0.04832,4e-05,6.86898]
[1779620298388,33.2,77095.92,18.0,0.0483,4e-05,6.86593]
[1779620303423,33.2,77101.56,18.0,0.04855,4e-05,6.89463]
[1779620308458,33.19,77102.59,18.0,0.04859,4e-05,6.89951]
[1779620313493,33.19,77101.81,18.0,0.04853,4e-05,6.89194]
[1779620324571,33.19,77101.93,18.0,0.04853,4e-05,6.89173]
[1779620329606,33.19,77101.87,18.0,0.04852,4e-05,6.89105]
[1779620334641,33.19,77101.88,18.0,0.04852,4e-05,6.89073]
[1779620341690,33.19,77101.71,18.0,0.04851,4e-05,6.88934]
[1779620346725,33.19,77101.8,18.0,0.04851,4e-05,6.88946]
[1779620352767,33.19,77101.8,18.0,0.0485,4e-05,6.88904]
[1779620358809,33.19,77101.86,18.0,0.0485,4e-05,6.88898]
[1779620363844,33.19,77101.78,18.0,0.0485,4e-05,6.88835]
[1779620369886,33.19,77101.7,18.0,0.04849,4e-05,6.88772]
[1779620375928,33.19,77101.72,18.0,0.04847,4e-05,6.88451]
[1779620379626,33.19,77101.74,17.3,0.04847,4e-05,6.88458]
[1779620379635,33.19,77101.74,17.3,0.04847,4e-05,6.88458]
[1779620387007,33.19,77102.97,17.3,0.04852,4e-05,6.89075]
[1779620392043,33.19,77102.96,17.3,0.04852,4e-05,6.89056]
[1779620397078,33.19,77103.32,17.3,0.04854,4e-05,6.89224]
[1779620400836,33.19,77102.74,17.3,0.04851,4e-05,6.88916]
[1779620406142,33.19,77095.21,17.3,0.04818,4e-05,6.85062]
[1779620412071,33.19,77096.27,17.3,0.04823,4e-05,6.85616]
[1779620415813,33.19,77113.16,17.3,0.04897,4e-05,6.94266]
[1779620418631,33.19,77114.94,17.3,0.04905,4e-05,6.95146]
[1779620418658,33.19,77114.94,17.3,0.04905,4e-05,6.95146]
[1779620418662,33.19,77114.94,17.3,0.04905,4e-05,6.95146]
[1779620421250,33.18,77131.56,17.3,0.04979,5e-05,7.03686]
[1779620426286,33.18,77133.78,17.3,0.04988,5e-05,7.04683]
[1779620431321,33.18,77130.99,17.3,0.04972,5e-05,7.02779]
[1779620438370,33.18,77131.34,17.3,0.04972,5e-05,7.02791]
[1779620443405,33.17,77130.17,17.3,0.04966,5e-05,7.02068]
[1779620448440,33.17,77130.36,17.3,0.04966,5e-05,7.0206]
[1779620453476,33.17,77134.84,17.3,0.04985,5e-05,7.04276]
[1779620455903,33.17,77138.75,17.3,0.05003,5e-05,7.06287]
[1779620456004,33.17,77139.82,17.3,0.05007,5e-05,7.06817]
[1779620456275,33.17,77139.82,17.3,0.05007,5e-05,7.06817]
[1779620456994,33.17,77139.79,17.3,0.05007,5e-05,7.06841]
[1779620458624,33.17,77139.6,17.3,0.05006,5e-05,7.06715]
[1779620458726,33.17,77139.52,17.3,0.05006,5e-05,7.06646]
[1779620464553,33.17,77140.51,17.3,0.05012,5e-05,7.07405]
[1779620468840,33.18,77139.9,17.3,0.05011,5e-05,7.07208]
[1779620474623,33.18,77147.99,17.3,0.0505,5e-05,7.11672]
[1779620477781,33.18,77148.04,17.3,0.05051,5e-05,7.11763]
[1779620477821,33.18,77148.69,17.3,0.05054,5e-05,7.12135]
[1779620480744,33.18,77148.86,17.3,0.05054,5e-05,7.12153]
[1779620486710,33.18,77147.86,17.3,0.05047,5e-05,7.11384]
[1779620488167,33.18,77147.86,17.3,0.05047,5e-05,7.11384]
[1779620488724,33.18,77148.52,17.3,0.0505,5e-05,7.11658]
[1779620493759,33.18,77148.39,17.3,0.05047,5e-05,7.11294]
[1779620499801,33.18,77147.86,17.3,0.05045,5e-05,7.11041]
[1779620500525,33.18,77147.86,17.3,0.05045,5e-05,7.11041]
[1779620500605,33.18,77147.86,17.3,0.05045,5e-05,7.11044]
[1779620509871,33.17,77147.86,17.3,0.05042,5e-05,7.10706]
[1779620512891,33.17,77147.86,17.3,0.05042,5e-05,7.10706]
[1779620512964,33.17,77147.86,17.3,0.05041,5e-05,7.10591]
[1779620519276,33.17,77148.13,17.3,0.05042,5e-05,7.10745]
[1779620521084,33.17,77148.13,17.3,0.05042,5e-05,7.1075]
[1779620521121,33.17,77151.86,17.3,0.05059,5e-05,7.12704]
[1779620522235,33.17,77151.86,17.3,0.05059,5e-05,7.12704]
[1779620522962,33.17,77165.46,17.3,0.05121,5e-05,7.19759]
[1779620527999,33.17,77166.21,17.3,0.05125,5e-05,7.20226]
[1779620532553,33.17,77174.05,17.3,0.05162,5e-05,7.24407]
[1779620532608,33.17,77174.05,17.3,0.05162,5e-05,7.24407]
[1779620533037,33.17,77170.88,17.3,0.05147,5e-05,7.22739]
[1779620535482,33.17,77170.74,17.3,0.05146,5e-05,7.22553]
[1779620542100,33.16,77173.59,17.3,0.05156,5e-05,7.23672]
[1779620546697,33.16,77182.14,17.3,0.05193,5e-05,7.27963]
[1779620546700,33.16,77182.14,17.3,0.05193,5e-05,7.27963]
[1779620551547,33.15,77188.77,17.3,0.05219,5e-05,7.30829]
[1779620551561,33.15,77188.77,17.3,0.05219,5e-05,7.30829]
[1779620551565,33.15,77188.77,17.3,0.05219,5e-05,7.30829]
[1779620556236,33.15,77169.21,17.3,0.05125,5e-05,7.20135]
[1779620557109,33.15,77169.21,17.3,0.05125,5e-05,7.20135]
[1779620559217,33.14,77166.07,17.3,0.0511,5e-05,7.18369]
[1779620563286,33.14,77186.88,17.3,0.05204,5e-05,7.29136]
[1779620563304,33.14,77186.88,17.3,0.05204,5e-05,7.29136]
[1779620568806,33.14,77180.72,17.3,0.05173,5e-05,7.25637]
[1779620568899,33.13,77181.74,17.3,0.05177,5e-05,7.26064]
[1779620571581,33.13,77184.09,17.3,0.05188,5e-05,7.2733]
[1779620571592,33.13,77184.09,17.3,0.05188,5e-05,7.2733]
[1779620571936,33.13,77184.09,17.3,0.05188,5e-05,7.2733]
[1779620571965,33.13,77191.86,17.3,0.05225,5e-05,7.31472]
[1779620577388,33.13,77181.23,17.3,0.05172,5e-05,7.25522]
[1779620582423,33.12,77180.19,17.3,0.05165,5e-05,7.24642]
[1779620587458,33.12,77175.25,17.3,0.05139,5e-05,7.21768]
[1779620590957,33.12,77175.34,17.3,0.05139,5e-05,7.21719]
[1779620591253,33.12,77175.34,17.3,0.05139,5e-05,7.21719]
[1779620596522,33.11,77176.33,17.3,0.0514,5e-05,7.21918]
[1779620603573,33.11,77177.65,17.3,0.05144,5e-05,7.22281]
[1779620608608,33.1,77180.84,17.3,0.05156,5e-05,7.23717]
[1779620614244,33.1,77181.09,17.3,0.05153,5e-05,7.23326]
[1779620620692,33.09,77182.65,17.3,0.05157,5e-05,7.23762]
[1779620626734,33.09,77184.3,17.3,0.05162,5e-05,7.24334]
[1779620631769,33.08,77185.4,17.3,0.05165,5e-05,7.24664]
[1779620640832,33.08,77186.62,17.3,0.05167,5e-05,7.24859]
[1779620645867,33.07,77182.18,17.3,0.05144,5e-05,7.22263]
[1779620650902,33.07,77179.1,17.3,0.05127,5e-05,7.2041]
[1779620655937,33.06,77173.39,17.3,0.05099,5e-05,7.17187]
[1779620660971,33.06,77174.76,17.3,0.05104,5e-05,7.17718]
[1779620666007,33.06,77174.72,17.3,0.05102,5e-05,7.17497]
[1779620671042,33.05,77173.69,17.3,0.05093,5e-05,7.16437]
[1779620676077,33.05,77176.18,17.3,0.05103,5e-05,7.17561]
[1779620680338,33.05,77180.4,17.3,0.05121,5e-05,7.19666]
[1779620680351,33.05,77180.4,17.3,0.05121,5e-05,7.19666]
[1779620681606,33.05,77184.66,17.3,0.05141,5e-05,7.21833]
[1779620682120,33.05,77186.58,17.3,0.05149,5e-05,7.22805]
[1779620682538,33.05,77186.58,17.3,0.05149,5e-05,7.22805]
[1779620682615,33.05,77186.58,17.3,0.05149,5e-05,7.22805]
[1779620683127,33.05,77187.33,17.3,0.05153,5e-05,7.23222]
[1779620683583,33.05,77187.33,17.3,0.05153,5e-05,7.23222]
[1779620684146,33.05,77187.33,17.3,0.05153,5e-05,7.23222]
[1779620684698,33.05,77188.63,17.3,0.05158,5e-05,7.23863]
[1779620685141,33.05,77190.22,17.3,0.05165,5e-05,7.24657]
[1779620686692,33.05,77190.41,17.3,0.05166,5e-05,7.24774]
[1779620687155,33.05,77190.16,17.3,0.05165,5e-05,7.24658]
[1779620692190,33.04,77191.84,17.3,0.05171,5e-05,7.25293]
[1779620692479,33.04,77191.84,17.3,0.05171,5e-05,7.25293]
[1779620692713,33.04,77191.84,17.3,0.05171,5e-05,7.25293]
[1779620693117,33.04,77191.84,17.3,0.05171,5e-05,7.25293]
[1779620694447,33.04,77191.15,17.3,0.05167,5e-05,7.24821]
[1779620697909,33.04,77192.81,17.3,0.05173,5e-05,7.25543]
[1779620698407,33.04,77192.81,17.3,0.05173,5e-05,7.25543]
[1779620698232,33.04,77192.88,17.3,0.05173,5e-05,7.25525]
[1779620699239,33.04,77193.86,17.3,0.05178,5e-05,7.26059]
[1779620700807,33.04,77193.85,17.3,0.05177,5e-05,7.25997]
[1779620701253,33.03,77207.4,17.3,0.0524,5e-05,7.3317]
[1779620706288,33.03,77211.11,17.3,0.05258,5e-05,7.35143]
[1779620711323,33.03,77210.78,17.3,0.05256,5e-05,7.3494]
[1779620716358,33.03,77211.62,17.3,0.0526,5e-05,7.3536]
[1779620721393,33.03,77212.18,17.3,0.05262,5e-05,7.3562]
[1779620726428,33.03,77215.8,17.3,0.05279,5e-05,7.37519]
[1779620731463,33.03,77220.77,17.3,0.053,5e-05,7.39804]
[1779620734685,33.03,77223.71,17.3,0.05314,5e-05,7.4136]
[1779620737733,33.03,77227.88,17.3,0.05333,5e-05,7.43538]
[1779620743552,33.03,77230.94,17.3,0.05347,5e-05,7.45073]
[1779620748587,33.02,77229.46,17.3,0.05338,5e-05,7.44142]
[1779620753622,33.02,77226.49,17.3,0.05323,5e-05,7.42437]
[1779620758658,33.02,77213.02,17.3,0.05258,5e-05,7.35123]
[1779620763693,33.02,77212.42,17.3,0.05255,5e-05,7.34779]
[1779620768730,33.02,77210.76,17.3,0.05247,5e-05,7.33869]
[1779620771753,33.02,77210.62,17.3,0.05246,5e-05,7.33786]
[1779620772763,33.02,77225.61,17.3,0.05318,5e-05,7.41836]
[1779620774855,33.02,77229.37,17.3,0.05336,5e-05,7.43848]
[1779620776972,33.02,77229.56,17.3,0.05336,5e-05,7.43912]
[1779620780820,33.02,77214.21,17.3,0.05262,5e-05,7.35577]
[1779620785855,33.02,77215.11,17.3,0.05266,5e-05,7.36028]
[1779620790890,33.02,77213.14,17.3,0.05257,5e-05,7.34931]
[1779620795925,33.02,77213.16,17.3,0.05254,5e-05,7.34587]
[1779620800960,33.02,77211.1,17.3,0.05244,5e-05,7.33455]
[1779620807002,33.02,77211.16,17.3,0.05244,5e-05,7.33463]
[1779620812036,33.02,77211.18,17.3,0.05244,5e-05,7.3345]
[1779620817072,33.02,77211.23,17.3,0.05244,5e-05,7.33452]
[1779620819730,33.02,77212.45,17.3,0.0525,5e-05,7.34094]
[1779620820093,33.02,77212.33,17.3,0.05249,5e-05,7.34023]
[1779620825263,33.01,77215.42,17.3,0.05261,5e-05,7.35382]
[1779620825364,33.01,77215.73,17.3,0.05262,5e-05,7.35473]
[1779620825707,33.01,77215.73,17.3,0.05262,5e-05,7.35473]
[1779620825808,33.01,77215.73,17.3,0.05262,5e-05,7.35464]
[1779620831170,33.0,77213.15,17.3,0.05246,5e-05,7.3371]
[1779620836205,33.0,77213.47,17.3,0.05245,5e-05,7.33519]
[1779620841240,32.99,77213.76,17.3,0.05243,5e-05,7.33316]
[1779620846276,32.98,77213.66,17.3,0.05239,5e-05,7.32905]
[1779620849074,32.98,77212.6,17.3,0.05233,5e-05,7.32266]
[1779620854333,32.98,77204.48,17.3,0.05189,5e-05,7.27128]
[1779620859376,32.97,77204.11,17.3,0.05184,5e-05,7.26626]
[1779620864411,32.96,77205.47,17.3,0.05188,5e-05,7.27045]
[1779620869446,32.96,77205.07,17.3,0.05183,5e-05,7.26524]
[1779620874480,32.95,77204.04,17.3,0.05176,5e-05,7.2567]
[1779620879516,32.95,77201.55,17.3,0.05161,5e-05,7.24047]
[1779620884551,32.94,77202.38,17.3,0.05163,5e-05,7.24194]
[1779620889587,32.94,77202.36,17.3,0.0516,5e-05,7.23882]
[1779620894623,32.93,77195.49,17.3,0.05125,5e-05,7.19931]
[1779620896762,32.93,77196.35,17.3,0.05128,5e-05,7.20278]
[1779620896813,32.93,77218.63,17.3,0.05232,5e-05,7.32113]
[1779620902679,32.93,77214.01,17.3,0.0521,5e-05,7.29611]
[1779620907714,32.93,77216.43,17.3,0.05222,5e-05,7.30898]
[1779620914764,32.93,77217.17,17.3,0.05223,5e-05,7.30932]
[1779620920088,32.93,77217.22,17.3,0.05223,5e-05,7.30943]
[1779620922273,32.93,77203.15,17.3,0.05156,5e-05,7.23418]
[1779620922313,32.93,77203.04,17.3,0.05156,5e-05,7.23366]
[1779620930388,32.93,77202.88,17.3,0.05152,5e-05,7.22979]
[1779620930489,32.92,77202.55,17.3,0.05149,5e-05,7.22625]
[1779620931648,32.92,77202.55,17.3,0.05149,5e-05,7.22625]
[1779620931891,32.92,77201.22,17.3,0.05143,5e-05,7.21937]
[1779620933907,32.92,77186.53,17.3,0.05074,5e-05,7.14092]
[1779620934976,32.92,77186.53,17.3,0.05074,5e-05,7.14092]
[1779620935104,32.92,77186.53,17.3,0.05074,5e-05,7.14092]
[1779620940974,32.92,77180.05,17.3,0.05041,5e-05,7.10322]
[1779620946011,32.91,77179.42,17.3,0.05037,5e-05,7.09809]
[1779620951046,32.91,77174.8,17.3,0.05014,5e-05,7.07221]
[1779620956081,32.91,77179.72,17.3,0.05035,5e-05,7.09644]
[1779620964139,32.9,77179.38,17.3,0.05031,5e-05,7.09186]
[1779620969174,32.9,77179.34,17.3,0.05029,5e-05,7.08987]
[1779620974209,32.9,77177.65,17.3,0.05018,5e-05,7.076]
[1779620979243,32.89,77175.41,17.3,0.05006,5e-05,7.06262]
[1779620985286,32.89,77175.63,17.3,0.05005,5e-05,7.06182]
[1779620986293,32.89,77192.88,17.3,0.05085,5e-05,7.15245]
[1779620987218,32.89,77192.88,17.3,0.05085,5e-05,7.15245]
[1779620987300,32.89,77197.57,17.3,0.05106,5e-05,7.17684]
[1779620993964,32.89,77202.51,17.3,0.0513,5e-05,7.20374]
[1779620999580,32.89,77211.01,17.3,0.0517,5e-05,7.24972]
[1779621009454,32.89,77195.41,17.3,0.05099,5e-05,7.16811]
[1779621014489,32.9,77195.53,17.3,0.051,5e-05,7.16966]
[1779621020532,32.9,77195.9,17.3,0.05103,5e-05,7.17267]
[1779621025567,32.9,77196.0,17.3,0.05104,5e-05,7.17404]
[1779621029749,32.9,77193.01,17.3,0.0509,5e-05,7.15869]
[1779621029752,32.9,77192.66,17.3,0.05089,5e-05,7.15703]
[1779621030365,32.9,77192.66,17.3,0.05089,5e-05,7.15703]
[1779621030602,32.9,77193.27,17.3,0.05092,5e-05,7.16045]
[1779621031548,32.9,77193.27,17.3,0.05092,5e-05,7.16045]
[1779621031609,32.9,77192.98,17.3,0.05089,5e-05,7.15587]
[1779621036406,32.9,77194.7,17.3,0.05095,5e-05,7.16303]
[1779621036506,32.9,77194.7,17.3,0.05094,5e-05,7.16253]
[1779621036975,32.9,77194.7,17.3,0.05094,5e-05,7.16253]
[1779621037651,32.9,77194.64,17.3,0.05094,5e-05,7.16239]
[1779621042686,32.89,77193.32,17.3,0.05086,5e-05,7.1529]
[1779621048728,32.89,77193.8,17.3,0.05086,5e-05,7.15251]
[1779621052368,32.88,77200.25,17.3,0.05114,5e-05,7.18524]
[1779621052756,32.88,77201.31,17.3,0.05119,5e-05,7.19039]
[1779621057791,32.88,77201.18,17.3,0.05119,5e-05,7.19035]
[1779621062826,32.89,77197.94,17.3,0.05104,5e-05,7.17382]
[1779621067281,32.89,77195.92,17.3,0.05095,5e-05,7.16359]
[1779621067302,32.89,77195.78,17.3,0.05095,5e-05,7.16321]
[1779621072896,32.88,77195.01,17.3,0.05089,5e-05,7.15667]
[1779621078275,32.88,77197.26,17.3,0.05098,5e-05,7.16667]
[1779621078288,32.88,77200.72,17.3,0.05113,5e-05,7.18405]
[1779621083973,32.88,77201.25,17.3,0.05116,5e-05,7.18776]
[1779621088185,32.88,77197.01,17.3,0.05097,5e-05,7.16578]
[1779621088286,32.88,77196.79,17.3,0.05096,5e-05,7.1648]
[1779621090497,32.88,77196.71,17.3,0.05095,5e-05,7.16388]
[1779621090574,32.88,77195.94,17.3,0.05091,5e-05,7.15931]
[1779621091441,32.88,77195.94,17.3,0.05091,5e-05,7.15931]
[1779621091450,32.88,77194.69,17.3,0.05084,5e-05,7.14965]
[1779621092255,32.88,77194.69,17.3,0.05084,5e-05,7.14965]
[1779621092321,32.88,77197.2,17.3,0.05095,5e-05,7.16248]
[1779621094460,32.88,77197.16,17.3,0.05095,5e-05,7.16246]
[1779621094561,32.88,77197.38,17.3,0.05096,5e-05,7.16381]
[1779621095675,32.88,77197.38,17.3,0.05096,5e-05,7.16381]
[1779621095682,32.88,77197.38,17.3,0.05096,5e-05,7.16332]
[1779621096394,32.88,77197.38,17.3,0.05096,5e-05,7.16332]
[1779621096496,32.88,77197.38,17.3,0.05096,5e-05,7.16351]
[1779621098241,32.88,77197.38,17.3,0.05096,5e-05,7.16351]
[1779621098323,32.88,77200.81,17.3,0.05111,5e-05,7.18072]
[1779621104115,32.88,77200.95,17.3,0.05112,5e-05,7.18242]
[1779621107662,32.88,77200.55,17.3,0.05111,5e-05,7.18062]
[1779621107752,32.88,77196.88,17.3,0.05094,5e-05,7.16132]
[1779621108662,32.88,77196.88,17.3,0.05094,5e-05,7.16132]
[1779621108733,32.88,77197.63,17.3,0.05097,5e-05,7.16481]
[1779621114185,32.88,77199.2,17.3,0.05105,5e-05,7.17426]
[1779621119258,32.88,77207.63,17.3,0.05145,5e-05,7.21964]
[1779621125265,32.88,77213.95,17.3,0.05175,5e-05,7.25381]
[1779621130300,32.88,77215.87,17.3,0.05185,5e-05,7.26438]
[1779621133321,32.88,77231.22,17.3,0.05258,5e-05,7.34688]
[1779621138356,32.88,77231.4,17.3,0.05258,5e-05,7.34756]
[1779621143390,32.88,77231.5,17.3,0.05258,5e-05,7.34783]
[1779621148426,32.88,77231.36,17.3,0.05258,5e-05,7.34678]
[1779621153461,32.88,77231.23,17.3,0.05254,5e-05,7.34249]
[1779621158496,32.88,77232.97,17.3,0.05262,5e-05,7.35147]
[1779621163533,32.88,77232.65,17.3,0.05261,5e-05,7.34933]
[1779621168568,32.88,77232.02,17.3,0.05257,5e-05,7.34556]
[1779621173603,32.88,77232.38,17.3,0.05259,5e-05,7.34709]
[1779621178638,32.88,77235.42,17.3,0.05273,5e-05,7.36302]
[1779621182666,32.88,77252.6,17.3,0.05355,5e-05,7.45548]
[1779621187701,32.87,77259.68,17.3,0.05388,5e-05,7.49263]
[1779621192736,32.87,77249.99,17.3,0.0534,5e-05,7.43861]
[1779621197771,32.87,77246.94,17.3,0.05324,5e-05,7.42119]
[1779621201956,32.87,77247.01,17.3,0.05324,5e-05,7.42109]
[1779621202291,32.87,77247.01,17.3,0.05324,5e-05,7.42109]
[1779621207841,32.87,77244.5,17.3,0.05311,5e-05,7.40652]
[1779621212914,32.87,77236.54,17.3,0.0527,5e-05,7.35976]
[1779621222949,32.87,77224.87,17.3,0.05215,5e-05,7.29705]
[1779621227984,32.87,77220.25,17.3,0.05193,5e-05,7.2726]
[1779621233020,32.87,77216.88,17.3,0.05178,5e-05,7.255]
[1779621238055,32.87,77214.2,17.3,0.05166,5e-05,7.24121]
[1779621244097,32.87,77213.11,17.3,0.05161,5e-05,7.23616]
[1779621249136,32.87,77202.14,17.3,0.0511,5e-05,7.17849]
[1779621252078,32.87,77202.15,17.3,0.05111,5e-05,7.17893]
[1779621252157,32.87,77200.97,17.3,0.05105,5e-05,7.17286]
[1779621254009,32.87,77200.97,17.3,0.05105,5e-05,7.17286]
[1779621254171,32.87,77207.54,17.3,0.05135,5e-05,7.20682]
[1779621259206,32.87,77211.54,17.3,0.05155,5e-05,7.22876]
[1779621264241,32.87,77212.31,17.3,0.05159,5e-05,7.23339]
[1779621269276,32.87,77210.67,17.3,0.05152,5e-05,7.22514]
[1779621274311,32.88,77209.76,17.3,0.05146,5e-05,7.21758]
[1779621280354,32.88,77210.49,17.3,0.0515,5e-05,7.22213]
[1779621285389,32.88,77213.1,17.3,0.05162,5e-05,7.23662]
[1779621290424,32.88,77210.55,17.3,0.05151,5e-05,7.22354]
[1779621295460,32.88,77211.19,17.3,0.05154,5e-05,7.22751]
[1779621300495,32.88,77212.08,17.3,0.05159,5e-05,7.23273]
[1779621303679,32.88,77211.97,17.3,0.05159,5e-05,7.23224]
[1779621309558,32.88,77210.83,17.3,0.05154,5e-05,7.22691]
[1779621314602,32.88,77210.32,17.3,0.05152,5e-05,7.22467]
[1779621324672,32.88,77210.25,17.3,0.05152,5e-05,7.22528]
[1779621329707,32.89,77208.0,17.3,0.05142,5e-05,7.21379]
[1779621334742,32.89,77210.01,17.3,0.0515,5e-05,7.22178]
[1779621340784,32.89,77208.63,17.3,0.05144,5e-05,7.21495]
[1779621342511,32.89,77206.26,17.3,0.05133,5e-05,7.20244]
[1779621342798,32.89,77202.35,17.3,0.05115,5e-05,7.18177]
[1779621343255,32.89,77202.35,17.3,0.05115,5e-05,7.18177]
[1779621343805,32.89,77202.22,17.3,0.05114,5e-05,7.18056]
[1779621346163,32.89,77202.5,17.3,0.05115,5e-05,7.18234]
[1779621346826,32.89,77202.18,17.3,0.05114,5e-05,7.18079]
[1779621351861,32.88,77201.62,17.3,0.05109,5e-05,7.17519]
[1779621358910,32.88,77201.39,17.3,0.05105,5e-05,7.17028]
[1779621361111,32.88,77198.81,17.3,0.05092,5e-05,7.15607]
[1779621361162,32.87,77197.93,17.3,0.05088,5e-05,7.1509]
[1779621361712,32.87,77197.93,17.3,0.05088,5e-05,7.1509]
[1779621361931,32.87,77179.97,17.3,0.05004,5e-05,7.05565]
[1779621366966,32.87,77179.0,17.3,0.04998,5e-05,7.04892]
[1779621369821,32.87,77179.03,17.3,0.04998,5e-05,7.04847]
[1779621373701,32.87,77188.64,17.3,0.05041,5e-05,7.09788]
[1779621374015,32.87,77193.95,17.3,0.05065,5e-05,7.12555]
[1779621379050,32.87,77194.35,17.3,0.05068,5e-05,7.12902]
[1779621384087,32.87,77194.06,17.3,0.05068,5e-05,7.12883]
[1779621388539,32.87,77194.09,17.3,0.05069,5e-05,7.13008]
[1779621389120,32.87,77193.7,17.3,0.05068,5e-05,7.12829]
[1779621389987,32.87,77193.7,17.3,0.05068,5e-05,7.12829]
[1779621390265,32.87,77183.26,17.3,0.05019,5e-05,7.07281]
[1779621390675,32.87,77183.26,17.3,0.05019,5e-05,7.07281]
[1779621393966,32.87,77175.75,17.3,0.04982,5e-05,7.02918]
[1779621398457,32.87,77174.14,17.3,0.04973,5e-05,7.01954]
[1779621400659,32.87,77173.97,17.3,0.04972,5e-05,7.01817]
[1779621406240,32.87,77182.83,17.3,0.05011,5e-05,7.06316]
[1779621412190,32.86,77182.93,17.3,0.05011,5e-05,7.06216]
[1779621417317,32.86,77177.5,17.3,0.04984,5e-05,7.03144]
[1779621423359,32.86,77175.89,17.3,0.04975,5e-05,7.02141]
[1779621429401,32.85,77174.33,17.3,0.04966,5e-05,7.01172]
[1779621434438,32.85,77174.22,17.3,0.04965,5e-05,7.00993]
[1779621439472,32.85,77172.73,17.3,0.04957,5e-05,7.00092]
[1779621444508,32.85,77173.6,17.3,0.0496,5e-05,7.00428]
[1779621450517,32.85,77181.09,17.3,0.04993,5e-05,7.04252]
[1779621455628,32.84,77180.98,17.3,0.04989,5e-05,7.03693]
[1779621458214,32.84,77181.05,17.3,0.04989,5e-05,7.03701]
[1779621462338,32.84,77179.23,17.3,0.04979,5e-05,7.02574]
[1779621467669,32.84,77178.18,17.3,0.04973,5e-05,7.01866]
[1779621468240,32.84,77178.18,17.3,0.04973,5e-05,7.01866]
[1779621468525,32.84,77178.18,17.3,0.04973,5e-05,7.01866]
[1779621473711,32.84,77177.85,17.3,0.0497,5e-05,7.01537]
[1779621478429,32.83,77178.0,17.3,0.0497,5e-05,7.01515]
[1779621484788,32.83,77178.64,17.3,0.04971,5e-05,7.01672]
[1779621488329,32.83,77187.72,17.3,0.05012,5e-05,7.06365]
[1779621488599,32.83,77187.72,17.3,0.05012,5e-05,7.06365]
[1779621495311,32.83,77187.38,17.3,0.05009,5e-05,7.06026]
[1779621501378,32.82,77187.31,17.3,0.05007,5e-05,7.05804]
[1779621501380,32.82,77187.31,17.3,0.05007,5e-05,7.05804]
[1779621506640,32.82,77188.64,17.3,0.05012,5e-05,7.06354]
[1779621509403,32.82,77192.52,17.3,0.05029,5e-05,7.08248]
[1779621509404,32.82,77192.52,17.3,0.05029,5e-05,7.08248]
[1779621509427,32.82,77192.52,17.3,0.05029,5e-05,7.08248]
[1779621509741,32.82,77192.52,17.3,0.05029,5e-05,7.08248]
[1779621509963,32.82,77193.12,17.3,0.05031,5e-05,7.08532]
[1779621513724,32.82,77193.25,17.3,0.05031,5e-05,7.08383]
[1779621513825,32.82,77193.25,17.3,0.05031,5e-05,7.08417]
[1779621519029,32.82,77193.21,17.3,0.05029,5e-05,7.08233]
[1779621524064,32.81,77194.4,17.3,0.05033,5e-05,7.08701]
[1779621529099,32.81,77191.7,17.3,0.05019,5e-05,7.07122]
[1779621534134,32.81,77189.38,17.3,0.05007,5e-05,7.05762]
[1779621540175,32.81,77188.08,17.3,0.05,5e-05,7.04927]
[1779621540315,32.81,77188.08,17.3,0.05,5e-05,7.04927]
[1779621548232,32.8,77179.66,17.3,0.0496,5e-05,7.00358]
[1779621553267,32.8,77185.47,17.3,0.04986,5e-05,7.03312]
[1779621557042,32.8,77186.67,17.3,0.04991,5e-05,7.03872]
[1779621557043,32.8,77186.67,17.3,0.04991,5e-05,7.03872]
[1779621563337,32.8,77189.24,17.3,0.05001,5e-05,7.05052]
[1779621569379,32.8,77190.43,17.3,0.05005,5e-05,7.05526]
[1779621571562,32.8,77190.43,17.3,0.05005,5e-05,7.05526]
[1779621577743,32.79,77191.59,17.3,0.05007,5e-05,7.05664]
[1779621583234,32.79,77191.99,17.3,0.05007,5e-05,7.05699]
[1779621593550,32.79,77192.46,17.3,0.05007,5e-05,7.05649]
[1779621598588,32.78,77192.59,17.3,0.05007,5e-05,7.05599]
[1779621603623,32.78,77192.74,17.3,0.05006,5e-05,7.05561]
[1779621608658,32.78,77197.98,17.3,0.05029,5e-05,7.08192]
[1779621612607,32.78,77199.44,17.3,0.05035,5e-05,7.0888]
[1779621612801,32.78,77199.44,17.3,0.05035,5e-05,7.0888]
[1779621613148,32.78,77199.44,17.3,0.05035,5e-05,7.0888]
[1779621618617,32.78,77200.41,17.3,0.05039,5e-05,7.09276]
[1779621622210,32.77,77200.68,17.3,0.05039,5e-05,7.09271]
[1779621622213,32.77,77217.26,17.3,0.05116,5e-05,7.1804]
[1779621622527,32.77,77217.26,17.3,0.05116,5e-05,7.1804]
[1779621622728,32.77,77217.26,17.3,0.05116,5e-05,7.1804]
[1779621623111,32.77,77217.26,17.3,0.05116,5e-05,7.1804]
[1779621628800,32.78,77221.68,17.3,0.05138,5e-05,7.20535]
[1779621631821,32.78,77236.25,17.3,0.05205,5e-05,7.28054]
[1779621634210,32.78,77237.35,17.3,0.0521,5e-05,7.2865]
[1779621639753,32.78,77238.88,17.3,0.05217,5e-05,7.29493]
[1779621645922,32.78,77238.31,17.3,0.05215,5e-05,7.2922]
[1779621650957,32.78,77239.01,17.3,0.05218,5e-05,7.2962]
[1779621655992,32.78,77233.4,17.3,0.05192,5e-05,7.26655]
[1779621661277,32.78,77242.74,17.3,0.05237,5e-05,7.31707]
[1779621667071,32.78,77232.43,17.3,0.05188,5e-05,7.26216]
[1779621672106,32.78,77231.82,17.3,0.05186,5e-05,7.25946]
[1779621677141,32.78,77230.18,17.3,0.05179,5e-05,7.25129]
[1779621682177,32.78,77229.94,17.3,0.05178,5e-05,7.25067]
[1779621687225,32.78,77231.79,17.3,0.05188,5e-05,7.26125]
[1779621692260,32.79,77230.6,17.3,0.0518,5e-05,7.25224]
[1779621697295,32.79,77224.19,17.3,0.05151,5e-05,7.21874]
[1779621702330,32.79,77224.0,17.3,0.05151,5e-05,7.21868]
[1779621707365,32.79,77223.51,17.3,0.05149,5e-05,7.21701]
[1779621712401,32.79,77216.47,17.3,0.05117,5e-05,7.18056]
[1779621715840,32.79,77208.9,17.3,0.05083,5e-05,7.14112]
[1779621719961,32.8,77206.98,17.3,0.05075,5e-05,7.13223]
[1779621721638,32.8,77206.67,17.3,0.05074,5e-05,7.13093]
[1779621722471,32.8,77201.47,17.3,0.0505,5e-05,7.10409]
[1779621722615,32.8,77201.47,17.3,0.0505,5e-05,7.10409]
[1779621723478,32.8,77198.82,17.3,0.05038,5e-05,7.08975]
[1779621725244,32.8,77198.1,17.3,0.05035,5e-05,7.08633]
[1779621725492,32.8,77198.56,17.3,0.05037,5e-05,7.08916]
[1779621725673,32.8,77198.56,17.3,0.05037,5e-05,7.08916]
[1779621726499,32.8,77198.64,17.3,0.05037,5e-05,7.08931]
[1779621727285,32.8,77198.64,17.3,0.05037,5e-05,7.08931]
[1779621727506,32.8,77198.16,17.3,0.05035,5e-05,7.08717]
[1779621732623,32.8,77199.2,17.3,0.05039,5e-05,7.09149]
[1779621736446,32.79,77198.97,17.3,0.05038,5e-05,7.08966]
[1779621737373,32.79,77199.02,17.3,0.05037,5e-05,7.08928]
[1779621737381,32.79,77198.26,17.3,0.05033,5e-05,7.08462]
[1779621738624,32.79,77198.11,17.3,0.05032,5e-05,7.08383]
[1779621739237,32.79,77198.11,17.3,0.05032,5e-05,7.08383]
[1779621741761,32.79,77197.62,17.3,0.05031,5e-05,7.08264]
[1779621741854,32.8,77197.64,17.3,0.05032,5e-05,7.08309]
[1779621746753,32.79,77197.56,17.3,0.05031,5e-05,7.08199]
[1779621752943,32.79,77197.51,17.3,0.05026,5e-05,7.07573]
[1779621758725,32.79,77197.86,17.3,0.05025,5e-05,7.07507]
[1779621763765,32.78,77198.07,17.3,0.05025,5e-05,7.07435]
[1779621772832,32.78,77196.77,17.3,0.05016,5e-05,7.06417]
[1779621775706,32.78,77196.82,17.3,0.05015,5e-05,7.0637]
[1779621775710,32.78,77196.82,17.3,0.05015,5e-05,7.0637]
[1779621780888,32.77,77196.11,17.3,0.0501,5e-05,7.05777]
[1779621784376,32.77,77196.12,17.3,0.0501,5e-05,7.05746]
[1779621786053,32.77,77204.24,17.3,0.05046,5e-05,7.09923]
[1779621792104,32.76,77205.25,17.3,0.05049,5e-05,7.10195]
[1779621792230,32.76,77205.25,17.3,0.05049,5e-05,7.10195]
[1779621796223,32.76,77212.67,17.3,0.05082,5e-05,7.13945]
[1779621797680,32.76,77213.29,17.3,0.05084,5e-05,7.14177]
[1779621798007,32.76,77214.94,17.3,0.05091,5e-05,7.15007]
[1779621801586,32.76,77215.53,17.3,0.05094,5e-05,7.15358]
[1779621802035,32.76,77204.47,17.3,0.05043,5e-05,7.09527]
[1779621807070,32.76,77201.63,17.3,0.05028,5e-05,7.07834]
[1779621808592,32.76,77201.63,17.3,0.05028,5e-05,7.07834]
[1779621812958,32.75,77201.75,17.3,0.05025,5e-05,7.07392]
[1779621813306,32.75,77201.75,17.3,0.05025,5e-05,7.07392]
[1779621814773,32.75,77199.57,17.3,0.05014,5e-05,7.06171]
[1779621822183,32.75,77200.12,17.3,0.05016,5e-05,7.06334]
[1779621828217,32.75,77198.4,17.3,0.05005,5e-05,7.05127]
[1779621835266,32.74,77198.27,17.3,0.05002,5e-05,7.04852]
[1779621840632,32.74,77197.58,17.3,0.04998,5e-05,7.0434]
[1779621840647,32.74,77197.58,17.3,0.04998,5e-05,7.0434]
[1779621846343,32.74,77200.41,17.3,0.0501,5e-05,7.0567]
[1779621851380,32.73,77200.57,17.3,0.05009,5e-05,7.05618]
[1779621851645,32.73,77200.57,17.3,0.05009,5e-05,7.05618]
[1779621851880,32.73,77200.57,17.3,0.05009,5e-05,7.05618]
[1779621851885,32.73,77200.57,17.3,0.05009,5e-05,7.05618]
[1779621857421,32.73,77205.72,17.3,0.05032,5e-05,7.08184]
[1779621861854,32.73,77206.77,17.3,0.05035,5e-05,7.08621]
[1779621865045,32.73,77216.3,17.3,0.05079,5e-05,7.1357]
[1779621870513,32.72,77216.83,17.3,0.05079,5e-05,7.13627]
[1779621872502,32.72,77216.62,17.3,0.05076,5e-05,7.13156]
[1779621877565,32.72,77216.95,17.3,0.05075,5e-05,7.13124]
[1779621882603,32.72,77219.56,17.3,0.05086,5e-05,7.14336]
[1779621888645,32.71,77215.6,17.3,0.05066,5e-05,7.12014]
[1779621888861,32.71,77215.6,17.3,0.05066,5e-05,7.12014]
[1779621895175,32.71,77208.58,17.3,0.05032,5e-05,7.08143]
[1779621900771,32.71,77210.07,17.3,0.05037,5e-05,7.08766]
[1779621906568,32.71,77210.17,17.3,0.05036,5e-05,7.0867]
[1779621911806,32.7,77213.7,17.3,0.0505,5e-05,7.10281]
[1779621916446,32.7,77213.75,17.3,0.0505,5e-05,7.10205]
[1779621917613,32.7,77213.52,17.3,0.05048,5e-05,7.10049]
[1779621917666,32.7,77214.61,17.3,0.05053,5e-05,7.10594]
[1779621919507,32.7,77214.83,17.3,0.05054,5e-05,7.10744]
[1779621919597,32.7,77215.16,17.3,0.05056,5e-05,7.10952]
[1779621920752,32.7,77215.02,17.3,0.05055,5e-05,7.10843]
[1779621920869,32.7,77213.79,17.3,0.05049,5e-05,7.10156]
[1779621921760,32.7,77213.79,17.3,0.05049,5e-05,7.10156]
[1779621921980,32.7,77213.09,17.3,0.05046,5e-05,7.09819]
[1779621922830,32.7,77213.09,17.3,0.05046,5e-05,7.09819]
[1779621923287,32.7,77212.86,17.3,0.05045,5e-05,7.09664]
[1779621928925,32.7,77225.75,17.3,0.05107,5e-05,7.16684]
[1779621933960,32.7,77226.84,17.3,0.05111,5e-05,7.17065]
[1779621938423,32.7,77226.61,17.3,0.0511,5e-05,7.17017]
[1779621938524,32.71,77226.57,17.3,0.0511,5e-05,7.17021]
[1779621942570,32.7,77226.73,17.3,0.0511,5e-05,7.1698]
[1779621943645,32.7,77226.73,17.3,0.0511,5e-05,7.16939]
[1779621943655,32.7,77228.86,17.3,0.05119,5e-05,7.18035]
[1779621944634,32.7,77228.86,17.3,0.05119,5e-05,7.18035]
[1779621950072,32.7,77229.65,17.3,0.05125,5e-05,7.18638]
[1779621955109,32.71,77229.69,17.3,0.05126,5e-05,7.18791]
[1779621959519,32.71,77230.04,17.3,0.05128,5e-05,7.1906]
[1779621959575,32.71,77229.35,17.3,0.05125,5e-05,7.18718]
[1779621961457,32.71,77231.87,17.3,0.05137,5e-05,7.20025]
[1779621961537,32.71,77232.5,17.3,0.05139,5e-05,7.20319]
[1779621965181,32.71,77253.02,17.3,0.05238,5e-05,7.31447]
[1779621968284,32.71,77253.68,17.3,0.05241,5e-05,7.31817]
[1779621974244,32.71,77248.13,17.3,0.05215,5e-05,7.28884]
[1779621979279,32.71,77246.75,17.3,0.05209,5e-05,7.28193]
[1779621984314,32.71,77246.18,17.3,0.05207,5e-05,7.27943]
[1779621989349,32.71,77244.38,17.3,0.05199,5e-05,7.27032]
[1779621994384,32.71,77244.19,17.3,0.05196,5e-05,7.26667]
[1779621999419,32.72,77244.38,17.3,0.05198,5e-05,7.26832]
[1779622006468,32.72,77244.05,17.3,0.05197,5e-05,7.26742]
[1779622009279,32.72,77243.73,17.3,0.05196,5e-05,7.26594]
[1779622009380,32.72,77243.73,17.3,0.05196,5e-05,7.26606]
[1779622010270,32.72,77243.73,17.3,0.05196,5e-05,7.26606]
[1779622010372,32.72,77243.73,17.3,0.05195,5e-05,7.2655]
[1779622011247,32.72,77243.73,17.3,0.05195,5e-05,7.2655]
[1779622011349,32.72,77243.73,17.3,0.05195,5e-05,7.26563]
[1779622014303,32.71,77242.8,17.3,0.0519,5e-05,7.25951]
[1779622014523,32.71,77242.8,17.3,0.0519,5e-05,7.25951]
[1779622016601,32.71,77240.04,17.3,0.05176,5e-05,7.24358]
[1779622016680,32.71,77238.74,17.3,0.05169,5e-05,7.23607]
[1779622022581,32.71,77237.75,17.3,0.05165,5e-05,7.23178]
[1779622027616,32.72,77237.35,17.3,0.05164,5e-05,7.23051]
[1779622032650,32.72,77236.97,17.3,0.05163,5e-05,7.22933]
[1779622033565,32.72,77236.97,17.3,0.05163,5e-05,7.22933]
[1779622033658,32.72,77235.67,17.3,0.05157,5e-05,7.22254]
[1779622035409,32.72,77232.89,17.3,0.05144,5e-05,7.20715]
[1779622035418,32.72,77232.89,17.3,0.05143,5e-05,7.20668]
[1779622040707,32.72,77232.73,17.3,0.05143,5e-05,7.20684]
[1779622045742,32.72,77235.3,17.3,0.05156,5e-05,7.22155]
[1779622050777,32.72,77218.63,17.3,0.05079,5e-05,7.13346]
[1779622051666,32.72,77218.63,17.3,0.05079,5e-05,7.13346]
[1779622051685,32.72,77218.63,17.3,0.05079,5e-05,7.13346]
[1779622051798,32.72,77218.63,17.3,0.05079,5e-05,7.13346]
[1779622052299,32.72,77209.6,17.3,0.05035,5e-05,7.08252]
[1779622052791,32.72,77207.57,17.3,0.05026,5e-05,7.07211]
[1779622057827,32.72,77207.53,17.3,0.05024,5e-05,7.0706]
[1779622059347,32.72,77207.53,17.3,0.05024,5e-05,7.0706]
[1779622059657,32.72,77207.53,17.3,0.05024,5e-05,7.0706]
[1779622060054,32.72,77207.75,17.3,0.05025,5e-05,7.07125]
[1779622061368,32.72,77207.71,17.3,0.05025,5e-05,7.07077]
[1779622061423,32.72,77207.71,17.3,0.05024,5e-05,7.07051]
[1779622067545,32.72,77207.74,17.3,0.05025,5e-05,7.07148]
[1779622071249,32.72,77207.53,17.3,0.05026,5e-05,7.07276]
[1779622071350,32.72,77207.63,17.3,0.05028,5e-05,7.07406]
[1779622077970,32.72,77209.76,17.3,0.05036,5e-05,7.08321]
[1779622082385,32.72,77210.1,17.3,0.05036,5e-05,7.08406]
[1779622082486,32.72,77208.2,17.3,0.05027,5e-05,7.07368]
[1779622088041,32.72,77208.81,17.3,0.05032,5e-05,7.07912]
[1779622096097,32.73,77209.65,17.3,0.05038,5e-05,7.0863]
[1779622101134,32.73,77209.18,17.3,0.05038,5e-05,7.08553]
[1779622106655,32.73,77201.46,17.3,0.05003,5e-05,7.04625]
[1779622112211,32.74,77200.34,17.3,0.04998,5e-05,7.03987]
[1779622117246,32.74,77202.93,17.3,0.05012,5e-05,7.05548]
[1779622122281,32.74,77202.07,17.3,0.0501,5e-05,7.05271]
[1779622125714,32.74,77200.58,17.3,0.05003,5e-05,7.04521]
[1779622125812,32.74,77200.58,17.3,0.05004,5e-05,7.04594]
[1779622125945,32.74,77200.58,17.3,0.05004,5e-05,7.04594]
[1779622126415,32.74,77200.58,17.3,0.05004,5e-05,7.04594]
[1779622126888,32.74,77200.58,17.3,0.05004,5e-05,7.04594]
[1779622126469,32.74,77180.67,17.3,0.04912,5e-05,6.94111]
[1779622127316,32.74,77179.2,17.3,0.04905,5e-05,6.93329]
[1779622128429,32.74,77179.2,17.3,0.04905,5e-05,6.93329]
[1779622128484,32.74,77178.53,17.3,0.04903,5e-05,6.93033]
[1779622130372,32.74,77177.5,17.3,0.04898,5e-05,6.92482]
[1779622136345,32.74,77173.64,17.3,0.0488,5e-05,6.90412]
[1779622142421,32.74,77174.9,17.3,0.04885,5e-05,6.91006]
[1779622146592,32.74,77174.72,17.3,0.04884,5e-05,6.90903]
[1779622152492,32.74,77178.55,17.3,0.04901,5e-05,6.92814]
[1779622153244,32.74,77178.55,17.3,0.04901,5e-05,6.92814]
[1779622154850,32.74,77182.13,17.3,0.04917,5e-05,6.94672]
[1779622155487,32.74,77187.93,17.3,0.04943,5e-05,6.97694]
[1779622155952,32.74,77196.75,17.3,0.04984,5e-05,7.02307]
[1779622161555,32.74,77189.96,17.3,0.04955,5e-05,6.99004]
[1779622162602,32.74,77189.96,17.3,0.04955,5e-05,6.99004]
[1779622162702,32.75,77190.07,17.3,0.04956,5e-05,6.99108]
[1779622163322,32.75,77190.07,17.3,0.04956,5e-05,6.99108]
[1779622163569,32.74,77189.83,17.3,0.04955,5e-05,6.98959]
[1779622164449,32.74,77189.83,17.3,0.04955,5e-05,6.98959]
[1779622164576,32.75,77189.59,17.3,0.04954,5e-05,6.98877]
[1779622169611,32.74,77193.86,17.3,0.04972,5e-05,7.00995]
[1779622174646,32.74,77193.59,17.3,0.04968,5e-05,7.00399]
[1779622185724,32.74,77191.33,17.3,0.04955,5e-05,6.98925]
[1779622190759,32.73,77198.54,17.3,0.04987,5e-05,7.02583]
[1779622196801,32.73,77198.46,17.3,0.04985,5e-05,7.02359]
[1779622201837,32.73,77198.06,17.3,0.04982,5e-05,7.02005]
[1779622206872,32.73,77197.77,17.3,0.04979,5e-05,7.01717]
[1779622213369,32.72,77194.59,17.3,0.04964,5e-05,6.99947]
[1779622218955,32.72,77195.02,17.3,0.04964,5e-05,6.99995]
[1779622224998,32.72,77199.58,17.3,0.04984,5e-05,7.02262]
[1779622231482,32.72,77200.4,17.3,0.04987,5e-05,7.02602]
[1779622237087,32.71,77200.17,17.3,0.04982,5e-05,7.01972]
[1779622242122,32.71,77200.56,17.3,0.04983,5e-05,7.02047]
[1779622247157,32.71,77200.27,17.3,0.04981,5e-05,7.01814]
[1779622252192,32.71,77200.06,17.3,0.04979,5e-05,7.01609]
[1779622258235,32.71,77199.91,17.3,0.04977,5e-05,7.01408]
[1779622263271,32.71,77200.64,17.3,0.0498,5e-05,7.0171]
[1779622268306,32.7,77200.37,17.3,0.04978,5e-05,7.0149]
[1779622273341,32.7,77200.43,17.3,0.04977,5e-05,7.01447]
[1779622276402,32.7,77200.43,17.3,0.04977,5e-05,7.01447]
[1779622279460,32.7,77200.06,17.3,0.04975,5e-05,7.01182]
[1779622280527,32.7,77200.06,17.3,0.04975,5e-05,7.01168]
[1779622286432,32.7,77199.21,17.3,0.0497,5e-05,7.00618]
[1779622291467,32.7,77196.66,17.3,0.04956,5e-05,6.98873]
[1779622296502,32.7,77205.23,17.3,0.04994,5e-05,7.03293]
[1779622302545,32.7,77201.17,17.3,0.04974,5e-05,7.01019]
[1779622303116,32.7,77201.17,17.3,0.04974,5e-05,7.01019]
[1779622310601,32.69,77199.82,17.3,0.04967,5e-05,7.00146]
[1779622313226,32.69,77211.55,17.3,0.0502,5e-05,7.063]
[1779622313622,32.69,77212.16,17.3,0.05023,5e-05,7.06596]
[1779622318656,32.69,77216.04,17.3,0.05043,5e-05,7.08845]
[1779622323692,32.7,77217.82,17.3,0.05053,5e-05,7.09972]
[1779622330864,32.7,77218.03,17.3,0.05054,5e-05,7.10158]
[1779622336783,32.71,77218.77,17.3,0.05062,5e-05,7.1097]
[1779622341817,32.71,77222.33,17.3,0.0508,5e-05,7.13052]
[1779622346853,32.71,77222.85,17.3,0.05084,5e-05,7.13506]
[1779622351890,32.71,77233.1,17.3,0.05131,5e-05,7.18808]
[1779622356322,32.72,77232.91,17.3,0.05131,5e-05,7.18783]
[1779622361960,32.72,77225.25,17.3,0.05097,5e-05,7.14877]
[1779622366995,32.72,77221.72,17.3,0.05082,5e-05,7.1316]
[1779622372030,32.72,77221.16,17.3,0.05081,5e-05,7.13037]
[1779622377065,32.73,77224.67,17.3,0.05099,5e-05,7.15072]
[1779622382100,32.73,77223.93,17.3,0.05097,5e-05,7.14847]
[1779622387135,32.73,77217.6,17.3,0.05069,5e-05,7.11656]
[1779622392170,32.74,77217.3,17.3,0.05069,5e-05,7.11687]
[1779622397205,32.74,77216.14,17.3,0.05065,5e-05,7.11261]
[1779622402240,32.74,77215.86,17.3,0.05065,5e-05,7.11299]
[1779622404177,32.74,77215.86,17.3,0.05065,5e-05,7.11299]
[1779622409289,32.75,77203.91,17.3,0.05013,5e-05,7.05259]
[1779622414324,32.75,77203.49,17.3,0.05011,5e-05,7.04977]
[1779622419359,32.76,77202.08,17.3,0.05006,5e-05,7.04445]
[1779622423956,32.76,77201.88,17.3,0.05006,5e-05,7.04464]
[1779622423993,32.76,77201.88,17.3,0.05006,5e-05,7.04464]
[1779622424054,32.76,77201.69,17.3,0.05006,5e-05,7.04405]
[1779622424259,32.76,77201.69,17.3,0.05006,5e-05,7.04405]
[1779622424395,32.76,77201.85,17.3,0.05006,5e-05,7.04462]
[1779622429438,32.76,77211.63,17.3,0.05053,5e-05,7.09805]
[1779622434478,32.76,77213.6,17.3,0.05064,5e-05,7.11003]
[1779622439514,32.77,77213.8,17.3,0.05066,5e-05,7.11266]
[1779622444549,32.77,77215.23,17.3,0.05074,5e-05,7.12178]
[1779622449585,32.77,77224.11,17.3,0.05117,5e-05,7.17023]
[1779622455627,32.77,77224.63,17.3,0.05121,5e-05,7.1744]
[1779622460662,32.78,77223.8,17.3,0.05118,5e-05,7.17124]
[1779622465697,32.78,77224.04,17.3,0.0512,5e-05,7.17376]
[1779622471738,32.78,77223.73,17.3,0.05118,5e-05,7.1703]
[1779622477781,32.78,77224.7,17.3,0.05124,5e-05,7.17689]
[1779622482816,32.78,77225.1,17.3,0.05126,5e-05,7.18014]
[1779622487851,32.79,77223.72,17.3,0.05121,5e-05,7.17389]
[1779622492886,32.79,77224.54,17.3,0.05126,5e-05,7.17936]
[1779622498408,32.79,77224.94,17.3,0.05128,5e-05,7.18235]
[1779622498928,32.79,77225.19,17.3,0.0513,5e-05,7.1841]
[1779622500786,32.79,77225.89,17.3,0.05133,5e-05,7.18737]
[1779622500942,32.79,77228.73,17.3,0.05146,5e-05,7.20205]
[1779622501818,32.79,77228.73,17.3,0.05146,5e-05,7.20205]
[1779622501949,32.79,77230.01,17.3,0.05152,5e-05,7.20907]
[1779622502389,32.79,77230.01,17.3,0.05152,5e-05,7.20907]
[1779622502956,32.79,77230.27,17.3,0.05153,5e-05,7.20995]
[1779622505329,32.79,77229.53,17.3,0.0515,5e-05,7.20633]
[1779622505961,32.79,77229.53,17.3,0.0515,5e-05,7.20633]
[1779622508117,32.79,77229.48,17.3,0.0515,5e-05,7.20642]
[1779622508219,32.79,77229.48,17.3,0.0515,5e-05,7.2066]
[1779622509891,32.79,77229.45,17.3,0.05149,5e-05,7.20594]
[1779622510008,32.79,77229.26,17.3,0.05148,5e-05,7.20443]
[1779622510531,32.79,77229.26,17.3,0.05148,5e-05,7.20443]
[1779622511012,32.79,77229.12,17.3,0.05147,5e-05,7.20388]
[1779622511874,32.79,77229.12,17.3,0.05147,5e-05,7.20388]
[1779622511975,32.79,77229.12,17.3,0.05147,5e-05,7.20341]
[1779622519426,32.79,77228.17,17.3,0.05143,5e-05,7.1992]
[1779622520076,32.79,77227.6,17.3,0.05141,5e-05,7.19708]
[1779622526119,32.79,77220.85,17.3,0.05107,5e-05,7.15849]
[1779622526514,32.79,77220.85,17.3,0.05107,5e-05,7.15849]
[1779622527126,32.79,77220.53,17.3,0.05106,5e-05,7.1564]
[1779622527502,32.79,77220.53,17.3,0.05106,5e-05,7.1564]
[1779622528133,32.79,77219.47,17.3,0.05101,5e-05,7.15107]
[1779622529339,32.79,77219.47,17.3,0.05101,5e-05,7.15107]
[1779622530147,32.78,77219.49,17.3,0.051,5e-05,7.15042]
[1779622530574,32.78,77219.49,17.3,0.051,5e-05,7.15042]
[1779622531154,32.79,77219.66,17.3,0.05099,5e-05,7.14839]
[1779622532712,32.78,77220.92,17.3,0.05105,5e-05,7.15471]
[1779622533168,32.78,77220.93,17.3,0.05104,5e-05,7.15438]
[1779622538203,32.79,77220.7,17.3,0.05105,5e-05,7.1546]
[1779622543238,32.79,77220.7,17.3,0.05106,5e-05,7.15598]
[1779622546287,32.79,77220.7,17.3,0.05106,5e-05,7.15598]
[1779622547265,32.79,77220.84,17.3,0.05107,5e-05,7.15713]
[1779622552301,32.79,77221.22,17.3,0.05107,5e-05,7.15706]
[1779622556631,32.78,77210.65,17.3,0.05056,5e-05,7.09931]
[1779622557336,32.78,77210.01,17.3,0.05053,5e-05,7.09553]
[1779622562371,32.79,77206.92,17.3,0.0504,5e-05,7.08095]
[1779622569420,32.79,77207.47,17.3,0.05045,5e-05,7.08638]
[1779622574458,32.79,77209.28,17.3,0.05055,5e-05,7.0977]
[1779622579492,32.8,77209.12,17.3,0.05056,5e-05,7.09892]
[1779622584528,32.8,77209.35,17.3,0.05058,5e-05,7.10191]
[1779622589563,32.8,77210.62,17.3,0.05066,5e-05,7.11042]
[1779622594598,32.8,77210.29,17.3,0.05064,5e-05,7.10716]
[1779622600640,32.81,77210.37,17.3,0.05066,5e-05,7.10954]
[1779622605675,32.81,77205.59,17.3,0.05045,5e-05,7.08583]
[1779622610710,32.81,77205.42,17.3,0.05046,5e-05,7.08659]
[1779622616752,32.82,77205.09,17.3,0.05046,5e-05,7.08677]
[1779622621787,32.82,77205.15,17.3,0.05048,5e-05,7.08864]
[1779622626825,32.82,77205.13,17.3,0.05049,5e-05,7.09002]
[1779622633878,32.83,77205.02,17.3,0.0505,5e-05,7.09146]
[1779622638913,32.83,77203.5,17.3,0.05044,5e-05,7.08484]
[1779622643200,32.83,77197.74,17.3,0.05019,5e-05,7.05541]
[1779622648983,32.83,77184.16,17.3,0.04959,5e-05,6.9868]
[1779622654019,32.84,77186.89,17.3,0.04971,5e-05,6.99992]
[1779622662078,32.84,77182.19,17.3,0.04952,5e-05,6.97849]
[1779622665875,32.85,77178.69,17.3,0.04937,5e-05,6.96148]
[1779622671141,32.85,77170.59,17.3,0.04903,5e-05,6.92209]
[1779622676176,32.85,77169.49,17.3,0.049,5e-05,6.91895]
[1779622681211,32.86,77169.37,17.3,0.04902,5e-05,6.92091]
[1779622686248,32.86,77164.64,17.3,0.04883,5e-05,6.89898]
[1779622692665,32.87,77164.44,17.3,0.04884,5e-05,6.90013]
[1779622694726,32.87,77164.55,17.3,0.04886,5e-05,6.90288]
[1779622695428,32.87,77164.55,17.3,0.04886,5e-05,6.90288]
[1779622695432,32.87,77164.67,17.3,0.04887,5e-05,6.90404]
[1779622699610,32.87,77164.5,17.3,0.04886,5e-05,6.90259]
[1779622704729,32.87,77162.58,17.3,0.04877,5e-05,6.89205]
[1779622710420,32.87,77162.38,17.3,0.04876,5e-05,6.89046]
[1779622715455,32.87,77161.85,17.3,0.04871,5e-05,6.88407]
[1779622721497,32.87,77160.42,17.3,0.04864,5e-05,6.87613]
[1779622726531,32.87,77162.06,17.3,0.04871,5e-05,6.88418]
[1779622731567,32.87,77161.61,17.3,0.04868,5e-05,6.88151]
[1779622735949,32.87,77161.61,17.3,0.04868,5e-05,6.88151]
[1779622738004,32.87,77161.81,17.3,0.04869,5e-05,6.88232]
[1779622743651,32.87,77161.13,17.3,0.04866,5e-05,6.87867]
[1779622748690,32.87,77161.31,17.3,0.04867,5e-05,6.87966]
[1779622750366,32.87,77161.31,17.3,0.04867,5e-05,6.87966]
[1779622755739,32.87,77159.94,17.3,0.04861,5e-05,6.87276]
[1779622760773,32.87,77154.98,17.3,0.04839,4e-05,6.84737]
[1779622765811,32.87,77155.04,17.3,0.04839,4e-05,6.84813]
[1779622770987,32.87,77157.56,17.3,0.04851,4e-05,6.86144]
[1779622776888,32.87,77158.26,17.3,0.04853,4e-05,6.86238]
[1779622781923,32.87,77158.47,17.3,0.04854,4e-05,6.86386]
[1779622786958,32.87,77157.68,17.3,0.04851,4e-05,6.86018]
[1779622791994,32.87,77158.36,17.3,0.04854,4e-05,6.86415]
[1779622797029,32.87,77158.39,17.3,0.04855,4e-05,6.8647]
[1779622803070,32.87,77158.2,17.3,0.04854,4e-05,6.86419]
[1779622807407,32.87,77158.16,17.3,0.04854,4e-05,6.86422]
[1779622808695,32.87,77164.92,17.3,0.04885,5e-05,6.89941]
[1779622809117,32.87,77172.23,17.3,0.04918,5e-05,6.93743]
[1779622811791,32.87,77172.34,17.3,0.04919,5e-05,6.93864]
[1779622812138,32.88,77172.35,17.3,0.0492,5e-05,6.93995]
[1779622817177,32.88,77172.22,17.3,0.04919,5e-05,6.93898]
[1779622822521,32.87,77173.21,17.3,0.04924,5e-05,6.94382]
[1779622822610,32.87,77173.21,17.3,0.04924,5e-05,6.94382]
[1779622822562,32.87,77173.21,17.3,0.04923,5e-05,6.94373]
[1779622823219,32.88,77174.64,17.3,0.0493,5e-05,6.95178]
[1779622828254,32.87,77174.53,17.3,0.04929,5e-05,6.95065]
[1779622834296,32.87,77171.9,17.3,0.04915,5e-05,6.93315]
[1779622839331,32.87,77174.37,17.3,0.04926,5e-05,6.94547]
[1779622840135,32.87,77174.37,17.3,0.04926,5e-05,6.94547]
[1779622840338,32.87,77174.4,17.3,0.04926,5e-05,6.94549]
[1779622842102,32.87,77174.36,17.3,0.04926,5e-05,6.94583]
[1779622842352,32.87,77174.27,17.3,0.04926,5e-05,6.9459]
[1779622845405,32.87,77174.15,17.3,0.04925,5e-05,6.94514]
[1779622845410,32.87,77174.02,17.3,0.04925,5e-05,6.94419]
[1779622848396,32.88,77173.38,17.3,0.04923,5e-05,6.94194]
[1779622848497,32.88,77173.38,17.3,0.04923,5e-05,6.94248]
[1779622854437,32.88,77169.86,17.3,0.04906,5e-05,6.92343]
[1779622860501,32.87,77169.92,17.3,0.04906,5e-05,6.92345]
[1779622865824,32.87,77170.93,17.3,0.0491,5e-05,6.92798]
[1779622866632,32.87,77170.93,17.3,0.0491,5e-05,6.92798]
[1779622867528,32.87,77172.24,17.3,0.04917,5e-05,6.9353]
[1779622868742,32.88,77172.02,17.3,0.04916,5e-05,6.93475]
[1779622869542,32.88,77171.96,17.3,0.04917,5e-05,6.93502]
[1779622872575,32.88,77171.96,17.3,0.04917,5e-05,6.93502]
[1779622872650,32.88,77171.96,17.3,0.04916,5e-05,6.93477]
[1779622873621,32.88,77171.96,17.3,0.04916,5e-05,6.93477]
[1779622874063,32.88,77171.96,17.3,0.04916,5e-05,6.93477]
[1779622874164,32.88,77171.96,17.3,0.04917,5e-05,6.93527]
[1779622875557,32.88,77171.96,17.3,0.04917,5e-05,6.93527]
[1779622875562,32.88,77171.96,17.3,0.04917,5e-05,6.93518]
[1779622878193,32.88,77171.96,17.3,0.04917,5e-05,6.93518]
[1779622885654,32.89,77172.6,17.3,0.04925,5e-05,6.94435]
[1779622887191,32.89,77172.24,17.3,0.04924,5e-05,6.94306]
[1779622887292,32.89,77172.24,17.3,0.04924,5e-05,6.94365]
[1779622892703,32.89,77171.66,17.3,0.04919,5e-05,6.93701]
[1779622893305,32.89,77171.66,17.3,0.04919,5e-05,6.93701]
[1779622893710,32.89,77171.84,17.3,0.0492,5e-05,6.93787]
[1779622900758,32.89,77168.88,17.3,0.0491,5e-05,6.92682]
[1779622903874,32.9,77167.62,17.3,0.04906,5e-05,6.92217]
[1779622903927,32.9,77167.66,17.3,0.04907,5e-05,6.92302]
[1779622905493,32.9,77167.66,17.3,0.04907,5e-05,6.92302]
[1779622905563,32.9,77163.79,17.3,0.04889,5e-05,6.90289]
[1779622906514,32.9,77163.79,17.3,0.04889,5e-05,6.90289]
[1779622906615,32.9,77163.16,17.3,0.04887,5e-05,6.9003]
[1779622913087,32.9,77160.9,17.3,0.04877,5e-05,6.88862]
[1779622919894,32.9,77157.23,17.3,0.04861,4e-05,6.8701]
[1779622927039,32.9,77156.64,17.3,0.04858,4e-05,6.8672]
[1779622932986,32.9,77149.57,17.3,0.04828,4e-05,6.83173]
[1779622938025,32.9,77148.93,17.3,0.04825,4e-05,6.82913]
[1779622943060,32.91,77148.23,17.3,0.04823,4e-05,6.82622]
[1779622948375,32.91,77148.2,17.3,0.04823,4e-05,6.82648]
[1779622954141,32.91,77145.7,17.3,0.04811,4e-05,6.81162]
[1779622959176,32.91,77144.64,17.3,0.04807,4e-05,6.80695]
[1779622963332,32.91,77144.51,17.3,0.04807,4e-05,6.80661]
[1779622963334,32.91,77141.08,17.3,0.04792,4e-05,6.78931]
[1779622965595,32.91,77139.53,17.3,0.04785,4e-05,6.78223]
[1779622965599,32.91,77139.54,17.3,0.04786,4e-05,6.78315]
[1779622971260,32.92,77142.93,17.3,0.04802,4e-05,6.80168]
[1779622976295,32.92,77141.0,17.3,0.04794,4e-05,6.79259]
[1779622982338,32.92,77139.41,17.3,0.04788,4e-05,6.78543]
[1779622985381,32.92,77137.71,17.3,0.04781,4e-05,6.77706]
[1779622987451,32.92,77137.45,17.3,0.0478,4e-05,6.77609]
[1779622993415,32.92,77130.21,17.3,0.04749,4e-05,6.74049]
[1779622997752,32.92,77131.53,17.3,0.04756,4e-05,6.74793]
[1779622999822,32.92,77131.27,17.3,0.04755,4e-05,6.74704]
[1779623009529,32.93,77136.43,17.3,0.0478,4e-05,6.77531]
[1779623014564,32.93,77136.11,17.3,0.04777,4e-05,6.77131]
[1779623019599,32.93,77143.73,17.3,0.04811,4e-05,6.8112]
[1779623024634,32.93,77149.7,17.3,0.04838,4e-05,6.84236]
[1779623025466,32.93,77149.7,17.3,0.04838,4e-05,6.84236]
[1779623025641,32.93,77150.19,17.3,0.04841,4e-05,6.84493]
[1779623030676,32.94,77151.95,17.3,0.04852,4e-05,6.85758]
[1779623034957,32.94,77153.3,17.3,0.0486,4e-05,6.86731]
[1779623035349,32.94,77153.3,17.3,0.0486,4e-05,6.86731]
[1779623040747,32.95,77153.3,17.3,0.04864,4e-05,6.87137]
[1779623045782,32.95,77153.88,17.3,0.04869,4e-05,6.87772]
[1779623050817,32.96,77153.88,17.3,0.04872,5e-05,6.88102]
[1779623055852,32.97,77155.0,17.3,0.0488,5e-05,6.89008]
[1779623056524,32.97,77155.0,17.3,0.0488,5e-05,6.89008]
[1779623056859,32.97,77154.97,17.3,0.04881,5e-05,6.89056]
[1779623061894,32.97,77156.82,17.3,0.04889,5e-05,6.89995]
[1779623067936,32.97,77156.62,17.3,0.04888,5e-05,6.89866]
[1779623073920,32.97,77156.89,17.3,0.04887,5e-05,6.89666]
[1779623077396,32.97,77156.72,17.3,0.04886,5e-05,6.89571]
[1779623077497,32.97,77156.69,17.3,0.04886,5e-05,6.89546]
[1779623078851,32.97,77156.69,17.3,0.04886,5e-05,6.89546]
[1779623079013,32.97,77156.64,17.3,0.04886,5e-05,6.89585]
[1779623081776,32.97,77156.64,17.3,0.04886,5e-05,6.89579]
[1779623082354,32.97,77156.64,17.3,0.04886,5e-05,6.89576]
[1779623082739,32.97,77156.64,17.3,0.04886,5e-05,6.89576]
[1779623082822,32.97,77159.0,17.3,0.04897,5e-05,6.90795]
[1779623088118,32.97,77161.13,17.3,0.04907,5e-05,6.92024]
[1779623095126,32.98,77161.02,17.3,0.04913,5e-05,6.92643]
[1779623100161,32.99,77160.65,17.3,0.04914,5e-05,6.92759]
[1779623105196,32.99,77161.28,17.3,0.04919,5e-05,6.93395]
[1779623110488,33.0,77161.58,17.3,0.04923,5e-05,6.93796]
[1779623117280,33.0,77161.58,17.3,0.04927,5e-05,6.94284]
[1779623122313,33.01,77165.05,17.3,0.04945,5e-05,6.96268]
[1779623128357,33.01,77175.29,17.3,0.04995,5e-05,7.02024]
[1779623133392,33.02,77175.85,17.3,0.04998,5e-05,7.02237]
[1779623134936,33.02,77175.85,17.3,0.04998,5e-05,7.02237]
[1779623140441,33.02,77180.32,17.3,0.05021,5e-05,7.04889]
[1779623146483,33.03,77180.16,17.3,0.05023,5e-05,7.05048]
[1779623151518,33.03,77183.71,17.3,0.05041,5e-05,7.07099]
[1779623156553,33.03,77183.28,17.3,0.0504,5e-05,7.07041]
[1779623158622,33.03,77183.28,17.3,0.0504,5e-05,7.07041]
[1779623159965,33.03,77183.33,17.3,0.05041,5e-05,7.07134]
[1779623160690,33.04,77184.5,17.3,0.05047,5e-05,7.07781]
[1779623166878,33.04,77189.6,17.3,0.05072,5e-05,7.10629]
[1779623168944,33.04,77189.6,17.3,0.05072,5e-05,7.10681]
[1779623170785,33.04,77189.51,17.3,0.05072,5e-05,7.10685]
[1779623171871,33.04,77209.13,17.3,0.05164,5e-05,7.21109]
[1779623176977,33.04,77220.83,17.3,0.0522,5e-05,7.27356]
[1779623182734,33.04,77220.09,17.3,0.05216,5e-05,7.26959]
[1779623183371,33.04,77220.09,17.3,0.05216,5e-05,7.26959]
[1779623188779,33.04,77206.7,17.3,0.05153,5e-05,7.19883]
[1779623193690,33.04,77206.94,17.3,0.05153,5e-05,7.19722]
[1779623198874,33.04,77206.34,17.3,0.05151,5e-05,7.19492]
[1779623203909,33.04,77206.28,17.3,0.05151,5e-05,7.19525]
[1779623208946,33.05,77206.28,17.3,0.05152,5e-05,7.19592]
[1779623213981,33.05,77206.07,17.3,0.05151,5e-05,7.19548]
[1779623219016,33.05,77203.25,17.3,0.05139,5e-05,7.18124]
[1779623224054,33.05,77200.43,17.3,0.05126,5e-05,7.16715]
[1779623229089,33.05,77201.19,17.3,0.05131,5e-05,7.17201]
[1779623234126,33.05,77200.62,17.3,0.05129,5e-05,7.16979]
[1779623240604,33.05,77194.25,17.3,0.051,5e-05,7.13685]
[1779623246210,33.06,77195.17,17.3,0.05106,5e-05,7.14363]
[1779623251248,33.06,77196.1,17.3,0.05109,5e-05,7.1462]
[1779623256283,33.06,77196.46,17.3,0.05111,5e-05,7.14902]
[1779623261318,33.06,77194.95,17.3,0.05105,5e-05,7.14195]
[1779623268367,33.06,77193.75,17.3,0.051,5e-05,7.13698]
[1779623273402,33.07,77195.53,17.3,0.0511,5e-05,7.14732]
[1779623278437,33.07,77193.88,17.3,0.05103,5e-05,7.13954]
[1779623283472,33.07,77193.65,17.3,0.05103,5e-05,7.13927]
[1779623288507,33.07,77193.24,17.3,0.05101,5e-05,7.13808]
[1779623293542,33.07,77193.4,17.3,0.05103,5e-05,7.13988]
[1779623298577,33.07,77193.73,17.3,0.05105,5e-05,7.14256]
[1779623303612,33.08,77193.05,17.3,0.05103,5e-05,7.13989]
[1779623305243,33.08,77193.07,17.3,0.05103,5e-05,7.14018]
[1779623305626,33.08,77193.14,17.3,0.05104,5e-05,7.14074]
[1779623306317,33.08,77193.14,17.3,0.05104,5e-05,7.14074]
[1779623306633,33.08,77193.21,17.3,0.05104,5e-05,7.14062]
[1779623311668,33.08,77193.4,17.3,0.05103,5e-05,7.13931]
[1779623312455,33.08,77193.4,17.3,0.05103,5e-05,7.13931]
[1779623312675,33.08,77193.12,17.3,0.05102,5e-05,7.13802]
[1779623314678,33.08,77193.17,17.3,0.05102,5e-05,7.1378]
[1779623314689,33.08,77193.32,17.3,0.05102,5e-05,7.1381]
[1779623319724,33.08,77193.39,17.3,0.05103,5e-05,7.13942]
[1779623322242,33.08,77193.23,17.3,0.05103,5e-05,7.13894]
[1779623322745,33.08,77193.27,17.3,0.05103,5e-05,7.13934]
[1779623325728,33.08,77194.25,17.3,0.05107,5e-05,7.14352]
[1779623325766,33.08,77196.55,17.3,0.05117,5e-05,7.15517]
[1779623330801,33.08,77196.84,17.3,0.05119,5e-05,7.15749]
[1779623338856,33.08,77196.8,17.3,0.0512,5e-05,7.15855]
[1779623343892,33.08,77197.09,17.3,0.05122,5e-05,7.16088]
[1779623349934,33.08,77207.75,17.3,0.05173,5e-05,7.218]
[1779623355976,33.08,77206.44,17.3,0.05167,5e-05,7.21147]
[1779623361011,33.08,77193.32,17.3,0.05106,5e-05,7.14274]
[1779623366046,33.09,77183.67,17.3,0.05063,5e-05,7.09309]
[1779623371080,33.09,77178.04,17.3,0.05036,5e-05,7.06184]
[1779623376116,33.09,77173.59,17.3,0.05017,5e-05,7.04045]
[1779623381151,33.09,77174.08,17.3,0.05021,5e-05,7.04493]
[1779623386186,33.1,77172.32,17.3,0.05015,5e-05,7.03769]
[1779623391221,33.1,77167.01,17.3,0.04992,5e-05,7.01207]
[1779623396256,33.11,77155.91,17.3,0.04944,5e-05,6.95673]
[1779623401294,33.11,77148.42,17.3,0.04913,5e-05,6.92072]
[1779623406329,33.12,77143.56,17.3,0.04893,4e-05,6.89853]
[1779623411365,33.12,77141.35,17.3,0.04886,4e-05,6.89011]
[1779623413379,33.12,77156.35,17.3,0.04955,5e-05,6.96936]
[1779623418415,33.13,77157.09,17.3,0.04961,5e-05,6.97549]
[1779623423450,33.13,77163.22,17.3,0.0499,5e-05,7.00956]
[1779623428485,33.13,77163.73,17.3,0.04995,5e-05,7.01419]
[1779623433520,33.14,77159.36,17.3,0.04974,5e-05,6.99026]
[1779623439562,33.14,77159.49,17.3,0.04977,5e-05,6.99344]
[1779623444597,33.15,77168.98,17.3,0.05022,5e-05,7.04476]
[1779623449632,33.15,77176.75,17.3,0.05059,5e-05,7.08698]
[1779623454667,33.15,77176.14,17.3,0.05058,5e-05,7.08513]
[1779623459702,33.15,77172.85,17.3,0.05044,5e-05,7.06936]
[1779623467758,33.16,77174.59,17.3,0.05054,5e-05,7.08103]
[1779623472793,33.16,77175.99,17.3,0.05062,5e-05,7.08986]
[1779623480849,33.16,77175.73,17.3,0.05063,5e-05,7.09083]
[1779623485884,33.17,77174.8,17.3,0.0506,5e-05,7.08745]
[1779623490918,33.17,77174.8,17.3,0.05061,5e-05,7.08895]
[1779623495957,33.17,77170.87,17.3,0.05042,5e-05,7.06669]
[1779623500992,33.17,77172.92,17.3,0.05053,5e-05,7.07915]
[1779623506208,33.18,77172.34,17.3,0.05052,5e-05,7.07737]
[1779623512070,33.18,77172.78,17.3,0.05056,5e-05,7.08191]
[1779623517104,33.18,77172.47,17.3,0.05056,5e-05,7.08186]
[1779623522139,33.19,77174.65,17.3,0.05067,5e-05,7.09485]
[1779623528181,33.19,77176.22,17.3,0.05076,5e-05,7.1049]
[1779623533216,33.19,77174.94,17.3,0.05072,5e-05,7.09964]
[1779623539258,33.19,77173.45,17.3,0.05066,5e-05,7.09372]
[1779623544293,33.2,77174.02,17.3,0.0507,5e-05,7.09824]
[1779623549328,33.2,77173.86,17.3,0.05071,5e-05,7.09893]
[1779623555370,33.2,77173.34,17.3,0.05068,5e-05,7.09481]
[1779623560405,33.21,77168.34,17.3,0.05047,5e-05,7.07021]
[1779623564901,33.21,77168.41,17.3,0.05048,5e-05,7.07197]
[1779623566976,33.21,77168.16,17.3,0.05048,5e-05,7.07135]
[1779623571099,33.21,77168.29,17.3,0.05049,5e-05,7.07306]
[1779623576518,33.21,77172.62,17.3,0.05071,5e-05,7.098]
[1779623581553,33.22,77172.89,17.3,0.05074,5e-05,7.10116]
[1779623587595,33.22,77172.45,17.3,0.05074,5e-05,7.10062]
[1779623591712,33.22,77172.32,17.3,0.05074,5e-05,7.10081]
[1779623597665,33.23,77178.97,17.3,0.05106,5e-05,7.13759]
[1779623603014,33.23,77180.11,17.3,0.05112,5e-05,7.14453]
[1779623610758,33.23,77177.91,17.3,0.05104,5e-05,7.13507]
[1779623613067,33.23,77177.91,17.3,0.05104,5e-05,7.13507]
[1779623618816,33.23,77178.16,17.3,0.05105,5e-05,7.1351]
[1779623626872,33.24,77177.85,17.3,0.05105,5e-05,7.13542]
[1779623635935,33.24,77177.94,17.3,0.05107,5e-05,7.13806]
[1779623640971,33.24,77181.89,17.3,0.05127,5e-05,7.15995]
[1779623642558,33.24,77182.28,17.3,0.05129,5e-05,7.16221]
[1779623645960,33.24,77185.48,17.3,0.05144,5e-05,7.17963]
[1779623646007,33.24,77184.91,17.3,0.05142,5e-05,7.1768]
[1779623646981,33.24,77184.91,17.3,0.05142,5e-05,7.1768]
[1779623647014,33.24,77185.38,17.3,0.05143,5e-05,7.17879]
[1779623652049,33.25,77188.49,17.3,0.05159,5e-05,7.19604]
[1779623655621,33.25,77195.97,17.3,0.05194,5e-05,7.23593]
[1779623661118,33.25,77182.68,17.3,0.05133,5e-05,7.16647]
[1779623666153,33.25,77182.14,17.3,0.05131,5e-05,7.16443]
[1779623671188,33.25,77183.28,17.3,0.05135,5e-05,7.16782]
[1779623676222,33.25,77191.43,17.3,0.05173,5e-05,7.21134]
[1779623681260,33.25,77192.11,17.3,0.05176,5e-05,7.21507]
[1779623686295,33.25,77192.04,17.3,0.05176,5e-05,7.21483]
[1779623691330,33.25,77192.51,17.3,0.05179,5e-05,7.21742]
[1779623696365,33.25,77192.6,17.3,0.05179,5e-05,7.21799]
[1779623701400,33.25,77188.84,17.3,0.05162,5e-05,7.19824]
[1779623706436,33.25,77188.13,17.3,0.05158,5e-05,7.19473]
[1779623711471,33.25,77188.73,17.3,0.05161,5e-05,7.19818]
[1779623716506,33.25,77189.31,17.3,0.05165,5e-05,7.20164]
[1779623721541,33.25,77190.08,17.3,0.05169,5e-05,7.20616]
[1779623726576,33.25,77191.58,17.3,0.05176,5e-05,7.21457]
[1779623731611,33.26,77191.45,17.3,0.05174,5e-05,7.21114]
[1779623736646,33.26,77191.41,17.3,0.05174,5e-05,7.2115]
[1779623741680,33.26,77193.2,17.3,0.05183,5e-05,7.22144]
[1779623746716,33.26,77192.72,17.3,0.05181,5e-05,7.21944]
[1779623750757,33.26,77210.21,17.3,0.05264,5e-05,7.31261]
[1779623755792,33.26,77205.45,17.3,0.05241,5e-05,7.28696]
[1779623760827,33.26,77205.09,17.3,0.05239,5e-05,7.2848]
[1779623765862,33.26,77205.61,17.3,0.05241,5e-05,7.28735]
[1779623770897,33.26,77216.32,17.3,0.05292,5e-05,7.34407]
[1779623775932,33.26,77222.13,17.3,0.05319,5e-05,7.37434]
[1779623780967,33.25,77223.82,17.3,0.05326,5e-05,7.38237]
[1779623785493,33.25,77224.98,17.3,0.05331,5e-05,7.38798]
[1779623787556,33.25,77225.18,17.3,0.05332,5e-05,7.38885]
[1779623793133,33.25,77218.92,17.3,0.05299,5e-05,7.35066]
[1779623793740,33.25,77219.58,17.3,0.05302,5e-05,7.35405]
[1779623796527,33.25,77216.0,17.3,0.05284,5e-05,7.33467]
[1779623797866,33.25,77215.93,17.3,0.05284,5e-05,7.33407]
[1779623803125,33.25,77212.26,17.3,0.05266,5e-05,7.31396]
[1779623809352,33.25,77212.24,17.3,0.05265,5e-05,7.31353]
[1779623815210,33.25,77210.15,17.3,0.05255,5e-05,7.30182]
[1779623820245,33.25,77210.49,17.3,0.05256,5e-05,7.30328]
[1779623825280,33.25,77210.96,17.3,0.05258,5e-05,7.30541]
[1779623830315,33.24,77208.58,17.3,0.05247,5e-05,7.29238]
[1779623835350,33.24,77208.52,17.3,0.05246,5e-05,7.29173]
[1779623840385,33.24,77208.78,17.3,0.05247,5e-05,7.29278]
[1779623845429,33.24,77195.01,17.3,0.05182,5e-05,7.21966]
[1779623850434,33.24,77194.4,17.3,0.05179,5e-05,7.21654]
[1779623856508,33.24,77195.87,17.3,0.05184,5e-05,7.22123]
[1779623861543,33.24,77195.9,17.3,0.05184,5e-05,7.2214]
[1779623868592,33.24,77195.79,17.3,0.05184,5e-05,7.22078]
[1779623873627,33.24,77199.21,17.3,0.052,5e-05,7.23872]
[1779623879669,33.24,77198.35,17.3,0.05195,5e-05,7.23401]
[1779623884704,33.24,77198.23,17.3,0.05195,5e-05,7.23327]
[1779623889739,33.24,77198.31,17.3,0.05195,5e-05,7.2336]
[1779623894774,33.24,77198.26,17.3,0.05195,5e-05,7.23327]
[1779623899809,33.24,77195.95,17.3,0.05184,5e-05,7.22098]
[1779623905851,33.24,77191.82,17.3,0.05165,5e-05,7.1993]
[1779623910888,33.24,77192.13,17.3,0.05166,5e-05,7.20117]
[1779623915928,33.24,77193.27,17.3,0.0517,5e-05,7.2041]
[1779623920962,33.24,77193.13,17.3,0.05169,5e-05,7.2035]
[1779623925673,33.24,77194.85,17.3,0.05177,5e-05,7.21267]
[1779623931033,33.24,77194.07,17.3,0.05174,5e-05,7.20868]
[1779623936068,33.24,77194.88,17.3,0.05178,5e-05,7.21309]
[1779623941103,33.24,77194.72,17.3,0.05177,5e-05,7.21236]
[1779623947179,33.25,77194.99,17.3,0.05178,5e-05,7.21396]
[1779623952215,33.25,77195.0,17.3,0.05179,5e-05,7.21417]
[1779623957250,33.25,77203.66,17.3,0.05219,5e-05,7.25995]
[1779623962285,33.25,77205.1,17.3,0.05226,5e-05,7.26736]
[1779623967319,33.24,77204.84,17.3,0.05224,5e-05,7.26568]
[1779623973362,33.24,77204.88,17.3,0.05222,5e-05,7.26229]
[1779623978397,33.24,77205.27,17.3,0.05224,5e-05,7.26411]
[1779623985452,33.24,77210.18,17.3,0.05246,5e-05,7.28966]
[1779623990487,33.24,77210.94,17.3,0.0525,5e-05,7.29323]
[1779623995522,33.24,77222.18,17.3,0.05303,5e-05,7.35266]
[1779624000557,33.24,77223.97,17.3,0.0531,5e-05,7.36128]
[1779624005593,33.24,77235.09,17.3,0.05363,5e-05,7.41979]
[1779624010628,33.24,77235.34,17.3,0.05363,5e-05,7.41982]
[1779624015663,33.23,77235.08,17.3,0.0536,5e-05,7.4171]
[1779624020698,33.23,77235.06,17.3,0.05359,5e-05,7.41558]
[1779624025733,33.23,77234.99,17.3,0.05357,5e-05,7.41382]
[1779624030768,33.23,77233.9,17.3,0.05351,5e-05,7.40666]
[1779624035803,33.22,77229.45,17.3,0.05326,5e-05,7.37845]
[1779624038021,33.22,77227.95,17.3,0.05319,5e-05,7.37001]
[1779624043089,33.22,77225.19,17.3,0.05305,5e-05,7.35441]
[1779624048894,33.22,77220.36,17.3,0.05281,5e-05,7.3277]
[1779624051723,33.22,77219.65,17.3,0.05277,5e-05,7.32369]
[1779624057957,33.22,77219.2,17.3,0.05275,5e-05,7.32066]
[1779624062992,33.22,77215.17,17.3,0.05255,5e-05,7.29875]
[1779624068027,33.22,77212.11,17.3,0.0524,5e-05,7.28225]
[1779624072829,33.22,77208.87,17.3,0.05225,5e-05,7.26496]
[1779624079104,33.22,77206.71,17.3,0.05215,5e-05,7.25354]
[1779624084364,33.22,77196.18,17.3,0.05165,5e-05,7.19791]
[1779624086401,33.22,77195.79,17.3,0.05164,5e-05,7.19602]
[1779624093202,33.22,77197.23,17.3,0.05169,5e-05,7.20093]
[1779624106293,33.22,77196.69,17.3,0.05167,5e-05,7.19875]
[1779624111328,33.22,77196.84,17.3,0.05168,5e-05,7.19974]
[1779624116364,33.22,77197.06,17.3,0.05169,5e-05,7.20107]
[1779624121399,33.22,77197.08,17.3,0.05169,5e-05,7.20129]
[1779624126433,33.22,77197.22,17.3,0.0517,5e-05,7.20211]
[1779624131469,33.22,77197.23,17.3,0.0517,5e-05,7.20224]
[1779624136504,33.22,77196.07,17.3,0.05165,5e-05,7.1962]
[1779624141540,33.22,77195.16,17.3,0.0516,5e-05,7.19149]
[1779624146096,33.22,77182.32,17.3,0.05101,5e-05,7.12411]
[1779624151610,33.22,77177.76,17.3,0.05078,5e-05,7.09785]
[1779624156645,33.23,77177.52,17.3,0.05078,5e-05,7.09744]
[1779624158540,33.23,77177.52,17.3,0.05078,5e-05,7.09744]
[1779624163695,33.23,77177.49,17.3,0.05079,5e-05,7.09846]
[1779624171751,33.23,77175.62,17.3,0.05072,5e-05,7.09011]
[1779624177794,33.23,77175.75,17.3,0.05073,5e-05,7.09197]
[1779624182829,33.23,77173.93,17.3,0.05066,5e-05,7.08354]
[1779624190885,33.24,77174.04,17.3,0.05068,5e-05,7.08596]
[1779624195922,33.24,77174.25,17.3,0.0507,5e-05,7.08827]
[1779624200957,33.24,77174.56,17.3,0.05073,5e-05,7.0911]
[1779624205992,33.24,77174.63,17.3,0.05074,5e-05,7.09269]
[1779624213041,33.25,77171.5,17.3,0.05059,5e-05,7.07481]
[1779624218076,33.25,77168.37,17.3,0.05046,5e-05,7.05989]
[1779624223111,33.25,77168.37,17.3,0.05047,5e-05,7.06138]
[1779624223460,33.25,77168.37,17.3,0.05047,5e-05,7.06138]
[1779624229153,33.25,77166.12,17.3,0.05038,5e-05,7.05145]
[1779624230676,33.25,77166.12,17.3,0.05038,5e-05,7.05145]
[1779624236202,33.26,77162.02,17.3,0.05022,5e-05,7.03227]
[1779624241237,33.26,77169.81,17.3,0.05059,5e-05,7.0746]
[1779624246272,33.26,77166.68,17.3,0.05046,5e-05,7.05956]
[1779624251288,33.27,77163.83,17.3,0.05034,5e-05,7.04584]
[1779624256957,33.27,77163.52,17.3,0.05034,5e-05,7.04572]
[1779624257162,33.27,77163.52,17.3,0.05034,5e-05,7.04572]
[1779624257057,33.27,77163.34,17.3,0.05033,5e-05,7.04508]
[1779624257349,33.27,77162.63,17.3,0.05029,5e-05,7.041]
[1779624261304,33.27,77163.65,17.3,0.05035,5e-05,7.04721]
[1779624266412,33.27,77172.6,17.3,0.05077,5e-05,7.09531]
[1779624269845,33.27,77173.03,17.3,0.05079,5e-05,7.09778]
[1779624276482,33.28,77173.6,17.3,0.05082,5e-05,7.09948]
[1779624282525,33.28,77173.11,17.3,0.05081,5e-05,7.09825]
[1779624287559,33.28,77173.56,17.3,0.05084,5e-05,7.10173]
[1779624293602,33.28,77173.38,17.3,0.05084,5e-05,7.10212]
[1779624298636,33.28,77173.08,17.3,0.05084,5e-05,7.10168]
[1779624303683,33.29,77173.91,17.3,0.05089,5e-05,7.10716]
[1779624306279,33.29,77179.03,17.3,0.05113,5e-05,7.13444]
[1779624310322,33.29,77184.12,17.3,0.05137,5e-05,7.16176]
[1779624315767,33.29,77173.88,17.3,0.0509,5e-05,7.1092]
[1779624319289,33.29,77169.88,17.3,0.05073,5e-05,7.08897]
[1779624319865,33.29,77169.88,17.3,0.05073,5e-05,7.08897]
[1779624325837,33.29,77170.23,17.3,0.05076,5e-05,7.09246]
[1779624330872,33.3,77169.98,17.3,0.05076,5e-05,7.09232]
[1779624337921,33.3,77170.14,17.3,0.05076,5e-05,7.09151]
[1779624343965,33.3,77169.08,17.3,0.05072,5e-05,7.08731]
[1779624349000,33.3,77163.55,17.3,0.05048,5e-05,7.05974]
[1779624354035,33.31,77163.52,17.3,0.05049,5e-05,7.06091]
[1779624354325,33.31,77163.52,17.3,0.05049,5e-05,7.06091]
[1779624360077,33.31,77163.63,17.3,0.05051,5e-05,7.06301]
[1779624366119,33.31,77163.66,17.3,0.05052,5e-05,7.06463]
[1779624371154,33.31,77163.94,17.3,0.05054,5e-05,7.06728]
[1779624376189,33.31,77159.46,17.3,0.05035,5e-05,7.04514]
[1779624381224,33.32,77159.52,17.3,0.05036,5e-05,7.04675]
[1779624386267,33.32,77160.84,17.3,0.05044,5e-05,7.05485]
[1779624391302,33.32,77160.83,17.3,0.05042,5e-05,7.05271]
[1779624391426,33.32,77160.83,17.3,0.05042,5e-05,7.05271]
[1779624397344,33.32,77160.9,17.3,0.05044,5e-05,7.05444]
[1779624402381,33.32,77160.35,17.3,0.05042,5e-05,7.05268]
[1779624407415,33.33,77160.0,17.3,0.05042,5e-05,7.05218]
[1779624412451,33.33,77158.61,17.3,0.05037,5e-05,7.04608]
[1779624420507,33.33,77158.4,17.3,0.05037,5e-05,7.04681]
[1779624425545,33.33,77155.42,17.3,0.05025,5e-05,7.03251]
[1779624430581,33.34,77154.99,17.3,0.05024,5e-05,7.03148]
[1779624435616,33.34,77155.22,17.3,0.05026,5e-05,7.03385]
[1779624441659,33.34,77155.17,17.3,0.05027,5e-05,7.03497]
[1779624446693,33.34,77154.2,17.3,0.05023,5e-05,7.03106]
[1779624453742,33.35,77154.07,17.3,0.05022,5e-05,7.02874]
[1779624458777,33.35,77153.63,17.3,0.05021,5e-05,7.02759]
[1779624464818,33.35,77152.83,17.3,0.05019,5e-05,7.0248]
[1779624469854,33.35,77156.41,17.3,0.05036,5e-05,7.04445]
[1779624479924,33.35,77156.87,17.3,0.0504,5e-05,7.04874]
[1779624487980,33.36,77156.21,17.3,0.05038,5e-05,7.04684]
[1779624497045,33.36,77156.22,17.3,0.0504,5e-05,7.04861]
[1779624502080,33.36,77157.06,17.3,0.05045,5e-05,7.0539]
[1779624507115,33.36,77157.9,17.3,0.05049,5e-05,7.05916]
[1779624512151,33.37,77157.82,17.3,0.05047,5e-05,7.05638]
[1779624518193,33.37,77157.51,17.3,0.05047,5e-05,7.05584]
[1779624523228,33.37,77157.92,17.3,0.0505,5e-05,7.05887]
[1779624528263,33.37,77154.48,17.3,0.05035,5e-05,7.0419]
[1779624533298,33.37,77154.05,17.3,0.05034,5e-05,7.04068]
[1779624538333,33.37,77150.19,17.3,0.05017,5e-05,7.02166]
[1779624543368,33.38,77150.29,17.3,0.05018,5e-05,7.02329]
[1779624548095,33.38,77149.52,17.3,0.05016,5e-05,7.02017]
[1779624550620,33.38,77143.36,17.3,0.04988,5e-05,6.989]
[1779624550665,33.38,77143.36,17.3,0.04988,5e-05,6.989]
[1779624550737,33.38,77143.36,17.3,0.04988,5e-05,6.989]
[1779624551257,33.38,77143.36,17.3,0.04988,5e-05,6.989]
[1779624558474,33.38,77132.22,17.3,0.0494,5e-05,6.93431]
[1779624560462,33.38,77132.22,17.3,0.0494,5e-05,6.93431]
[1779624565523,33.39,77131.78,17.3,0.04941,5e-05,6.93476]
[1779624567337,33.39,77131.78,17.3,0.04941,5e-05,6.93476]
[1779624567385,33.39,77131.0,17.3,0.04938,5e-05,6.93157]
[1779624572809,33.39,77130.41,17.3,0.04932,5e-05,6.9241]
[1779624572811,33.39,77130.41,17.3,0.04932,5e-05,6.9241]
[1779624578615,33.38,77126.29,17.3,0.04912,4e-05,6.90148]
[1779624583650,33.38,77124.42,17.3,0.04903,4e-05,6.89096]
[1779624588685,33.38,77128.81,17.3,0.04922,4e-05,6.91254]
[1779624593720,33.38,77130.33,17.3,0.04928,4e-05,6.91925]
[1779624596623,33.38,77131.61,17.3,0.04933,5e-05,6.92539]
[1779624596741,33.38,77134.58,17.3,0.04946,5e-05,6.94043]
[1779624600983,33.38,77133.72,17.3,0.04944,5e-05,6.93728]
[1779624606811,33.39,77138.1,17.3,0.04966,5e-05,6.96269]
[1779624611846,33.39,77137.99,17.3,0.04967,5e-05,6.96411]
[1779624614064,33.39,77138.05,17.3,0.04968,5e-05,6.9648]
[1779624619902,33.39,77138.19,17.3,0.04971,5e-05,6.96819]
[1779624624937,33.4,77136.15,17.3,0.04963,5e-05,6.95954]
[1779624629972,33.4,77136.02,17.3,0.04964,5e-05,6.9608]
[1779624636018,33.4,77136.02,17.3,0.04964,5e-05,6.95991]
[1779624641402,33.41,77133.38,17.3,0.04954,5e-05,6.94789]
[1779624641503,33.41,77132.35,17.3,0.0495,5e-05,6.943]
[1779624642001,33.41,77132.35,17.3,0.0495,5e-05,6.943]
[1779624642427,33.41,77132.35,17.3,0.0495,5e-05,6.943]
[1779624646414,33.41,77129.75,17.3,0.04937,5e-05,6.9287]
[1779624649464,33.41,77129.3,17.3,0.04934,5e-05,6.92575]
[1779624649514,33.41,77129.61,17.3,0.04936,5e-05,6.92713]
[1779624650155,33.41,77129.61,17.3,0.04936,5e-05,6.92713]
[1779624650256,33.41,77130.13,17.3,0.04938,5e-05,6.93025]
[1779624658171,33.4,77129.66,17.3,0.04935,5e-05,6.92616]
[1779624661406,33.4,77129.73,17.3,0.04935,5e-05,6.92631]
[1779624667234,33.4,77126.55,17.3,0.04919,4e-05,6.90848]
[1779624672272,33.4,77123.25,17.3,0.04904,4e-05,6.8908]
[1779624677307,33.4,77123.73,17.3,0.04905,4e-05,6.89252]
[1779624682342,33.4,77123.1,17.3,0.04902,4e-05,6.88854]
[1779624687377,33.39,77122.33,17.3,0.04898,4e-05,6.88386]
[1779624692017,33.39,77122.27,17.3,0.04895,4e-05,6.87976]
[1779624697450,33.39,77121.59,17.3,0.04891,4e-05,6.8754]
[1779624702485,33.39,77121.31,17.3,0.04889,4e-05,6.87323]
[1779624706002,33.39,77121.59,17.3,0.0489,4e-05,6.87421]
[1779624706512,33.39,77099.78,17.3,0.04793,4e-05,6.76311]
[1779624711182,33.39,77090.36,17.3,0.04752,4e-05,6.71572]
[1779624715589,33.39,77092.23,17.3,0.0476,4e-05,6.72557]
[1779624716601,33.39,77094.62,17.3,0.04771,4e-05,6.73781]
[1779624717195,33.39,77094.62,17.3,0.04771,4e-05,6.73781]
[1779624717590,33.39,77095.37,17.3,0.04775,4e-05,6.74233]
[1779624718284,33.39,77095.37,17.3,0.04775,4e-05,6.74233]
[1779624718408,33.39,77095.37,17.3,0.04775,4e-05,6.74233]
[1779624718597,33.39,77095.36,17.3,0.04775,4e-05,6.74235]
[1779624718906,33.39,77095.36,17.3,0.04775,4e-05,6.74235]
[1779624719604,33.39,77097.56,17.3,0.04785,4e-05,6.75419]
[1779624720437,33.39,77097.56,17.3,0.04785,4e-05,6.75419]
[1779624720611,33.39,77097.72,17.3,0.04786,4e-05,6.75506]
[1779624721525,33.39,77097.72,17.3,0.04786,4e-05,6.75506]
[1779624721527,33.4,77097.72,17.3,0.04787,4e-05,6.75577]
[1779624722266,33.4,77097.72,17.3,0.04787,4e-05,6.75577]
[1779624722624,33.4,77097.68,17.3,0.04786,4e-05,6.7556]
[1779624722678,33.4,77097.68,17.3,0.04786,4e-05,6.7556]
[1779624723347,33.4,77097.68,17.3,0.04786,4e-05,6.7556]
[1779624723577,33.4,77097.68,17.3,0.04786,4e-05,6.7556]
[1779624723632,33.4,77097.75,17.3,0.04787,4e-05,6.75666]
[1779624728667,33.4,77097.28,17.3,0.04786,4e-05,6.75512]
[1779624733707,33.4,77095.02,17.3,0.04776,4e-05,6.74391]
[1779624739104,33.4,77093.86,17.3,0.04771,4e-05,6.73825]
[1779624744784,33.4,77090.82,17.3,0.04759,4e-05,6.72348]
[1779624749819,33.4,77089.23,17.3,0.04752,4e-05,6.71586]
[1779624755368,33.4,77090.28,17.3,0.04755,4e-05,6.71828]
[1779624760864,33.4,77088.96,17.3,0.04749,4e-05,6.71209]
[1779624761546,33.4,77088.96,17.3,0.04749,4e-05,6.71209]
[1779624766939,33.4,77082.01,17.3,0.0472,4e-05,6.67799]
[1779624767727,33.4,77082.01,17.3,0.0472,4e-05,6.67799]
[1779624768893,33.4,77086.48,17.3,0.04739,4e-05,6.70057]
[1779624771098,33.4,77095.67,17.3,0.0478,4e-05,6.74703]
[1779624771205,33.4,77095.67,17.3,0.0478,4e-05,6.74703]
[1779624778084,33.4,77096.94,17.3,0.04785,4e-05,6.75347]
[1779624785066,33.4,77096.37,17.3,0.04783,4e-05,6.75071]
[1779624790101,33.4,77096.43,17.3,0.04783,4e-05,6.75114]
[1779624795137,33.4,77089.8,17.3,0.04754,4e-05,6.71798]
[1779624800173,33.41,77089.31,17.3,0.04753,4e-05,6.71594]
[1779624805208,33.41,77088.89,17.3,0.04751,4e-05,6.71425]
[1779624810243,33.41,77079.57,17.3,0.04711,4e-05,6.66814]
[1779624815280,33.41,77081.39,17.3,0.04718,4e-05,6.6749]
[1779624820315,33.41,77087.9,17.3,0.04747,4e-05,6.70823]
[1779624825350,33.41,77087.69,17.3,0.04746,4e-05,6.70753]
[1779624830385,33.41,77085.91,17.3,0.04739,4e-05,6.6989]
[1779624835420,33.41,77084.23,17.3,0.04732,4e-05,6.69088]
[1779624841462,33.41,77083.18,17.3,0.04728,4e-05,6.68617]
[1779624847504,33.41,77086.11,17.3,0.04741,4e-05,6.70146]
[1779624852539,33.41,77103.02,17.3,0.04815,4e-05,6.78708]
[1779624852943,33.41,77103.02,17.3,0.04815,4e-05,6.78708]
[1779624853546,33.41,77103.22,17.3,0.04816,4e-05,6.78803]
[1779624858581,33.42,77105.15,17.3,0.04827,4e-05,6.80077]
[1779624863616,33.42,77098.77,17.3,0.04802,4e-05,6.77152]
[1779624865331,33.42,77098.77,17.3,0.04802,4e-05,6.77152]
[1779624865630,33.43,77099.76,17.3,0.04807,4e-05,6.77781]
[1779624866257,33.43,77099.76,17.3,0.04807,4e-05,6.77781]
[1779624866326,33.43,77099.76,17.3,0.04807,4e-05,6.77776]
[1779624867956,33.43,77100.66,17.3,0.04812,4e-05,6.78295]
[1779624868651,33.43,77100.61,17.3,0.04812,4e-05,6.78331]
[1779624868976,33.43,77100.61,17.3,0.04812,4e-05,6.78331]
[1779624869658,33.43,77100.63,17.3,0.04812,4e-05,6.78337]
[1779624874693,33.43,77110.69,17.3,0.04857,4e-05,6.83422]
[1779624879728,33.44,77110.76,17.3,0.0486,4e-05,6.83729]
[1779624884763,33.44,77121.13,17.3,0.04909,4e-05,6.89262]
[1779624889798,33.45,77122.09,17.3,0.04915,4e-05,6.89981]
[1779624894836,33.45,77122.31,17.3,0.04918,4e-05,6.90318]
[1779624897601,33.45,77122.35,17.3,0.04918,4e-05,6.90384]
[1779624897687,33.45,77122.35,17.3,0.04919,4e-05,6.90473]
[1779624902892,33.45,77121.56,17.3,0.04915,4e-05,6.89958]
[1779624907928,33.45,77121.54,17.3,0.04913,4e-05,6.8982]
[1779624913116,33.45,77121.47,17.3,0.04912,4e-05,6.897]
[1779624920013,33.44,77122.2,17.3,0.04914,4e-05,6.8991]
[1779624925800,33.44,77121.95,17.3,0.04912,4e-05,6.89704]
[1779624935120,33.44,77121.83,17.3,0.04908,4e-05,6.89119]
[1779624940155,33.44,77122.63,17.3,0.04911,4e-05,6.89441]
[1779624945191,33.44,77122.14,17.3,0.04908,4e-05,6.89105]
[1779624947483,33.44,77120.93,17.3,0.04902,4e-05,6.8847]
[1779624947544,33.44,77119.75,17.3,0.04897,4e-05,6.87852]
[1779624953332,33.44,77117.88,17.3,0.04891,4e-05,6.8716]
[1779624953710,33.44,77117.88,17.3,0.04891,4e-05,6.8716]
[1779624959290,33.45,77114.43,17.3,0.04879,4e-05,6.85778]
[1779624964325,33.45,77109.0,17.3,0.04857,4e-05,6.83294]
[1779624969360,33.46,77104.46,17.3,0.0484,4e-05,6.81277]
[1779624969958,33.46,77104.46,17.3,0.0484,4e-05,6.81277]
[1779624975402,33.46,77089.74,17.3,0.04778,4e-05,6.74215]
[1779624975931,33.46,77089.74,17.3,0.04778,4e-05,6.74215]
[1779624981286,33.47,77088.4,17.3,0.04775,4e-05,6.7389]
[1779624981444,33.47,77088.33,17.3,0.04776,4e-05,6.73924]
[1779624983932,33.47,77083.52,17.3,0.04755,4e-05,6.71512]
[1779624984605,33.47,77083.52,17.3,0.04755,4e-05,6.71512]
[1779624984668,33.47,77083.49,17.3,0.04755,4e-05,6.71503]
[1779624985461,33.47,77083.49,17.3,0.04755,4e-05,6.71503]
[1779624985472,33.47,77083.47,17.3,0.04755,4e-05,6.71566]
[1779624990507,33.47,77078.27,17.3,0.04733,4e-05,6.6899]
[1779624994478,33.47,77076.85,17.3,0.04725,4e-05,6.67993]
[1779624999570,33.48,77072.74,17.3,0.04708,4e-05,6.66009]
[1779625002940,33.48,77071.56,17.3,0.04703,4e-05,6.65457]
[1779625006834,33.48,77060.1,17.3,0.04654,4e-05,6.59794]
[1779625012663,33.48,77060.58,17.3,0.04657,4e-05,6.60192]
[1779625015684,33.48,77038.12,17.3,0.04562,4e-05,6.49168]
[1779625020719,33.49,77036.58,17.3,0.04558,4e-05,6.48624]
[1779625025755,33.49,77036.37,17.3,0.04559,4e-05,6.48735]
[1779625030790,33.49,77038.29,17.3,0.04569,4e-05,6.49897]
[1779625036831,33.5,77035.63,17.3,0.0456,4e-05,6.48848]
[1779625041867,33.5,77031.62,17.3,0.04545,4e-05,6.47112]
[1779625046902,33.51,77035.77,17.3,0.04565,4e-05,6.49403]
[1779625051937,33.51,77034.64,17.3,0.0456,4e-05,6.48779]
[1779625056972,33.51,77035.11,17.3,0.04564,4e-05,6.49256]
[1779625063014,33.52,77035.07,17.3,0.04566,4e-05,6.49532]
[1779625068049,33.52,77035.29,17.3,0.0457,4e-05,6.49886]
[1779625073087,33.53,77034.75,17.3,0.04569,4e-05,6.49863]
[1779625078122,33.53,77034.96,17.3,0.04573,4e-05,6.50257]
[1779625081209,33.54,77035.0,17.3,0.04574,4e-05,6.50372]
[1779625086180,33.54,77016.06,17.3,0.04497,4e-05,6.41398]
[1779625091218,33.55,77018.02,17.3,0.04508,4e-05,6.4265]
[1779625097259,33.55,77018.61,17.3,0.04513,4e-05,6.43275]
[1779625102294,33.56,77021.62,17.3,0.04528,4e-05,6.45001]
[1779625107329,33.56,77023.11,17.3,0.04536,4e-05,6.45968]
[1779625112364,33.57,77023.46,17.3,0.04538,4e-05,6.46055]
[1779625117926,33.57,77023.78,17.3,0.04541,4e-05,6.4639]
[1779625123441,33.57,77022.67,17.3,0.04539,4e-05,6.46149]
[1779625128476,33.58,77023.08,17.3,0.04542,4e-05,6.46564]
[1779625131776,33.58,77023.26,17.3,0.04544,4e-05,6.46735]
[1779625131877,33.58,77036.56,17.3,0.046,4e-05,6.53306]
[1779625134003,33.58,77035.7,17.3,0.04597,4e-05,6.52978]
[1779625134754,33.58,77019.6,17.3,0.04531,4e-05,6.45273]
[1779625136006,33.58,77019.6,17.3,0.04531,4e-05,6.45273]
[1779625136273,33.59,77024.29,17.3,0.04551,4e-05,6.4761]
[1779625139563,33.59,77010.97,17.3,0.04497,4e-05,6.41246]
[1779625139665,33.59,77017.77,17.3,0.04525,4e-05,6.4461]
[1779625145167,33.6,77024.07,17.3,0.04557,4e-05,6.4823]
[1779625150633,33.61,77026.22,17.3,0.04571,4e-05,6.49898]
[1779625155668,33.62,77027.29,17.3,0.0458,4e-05,6.50918]
[1779625160703,33.63,77027.14,17.3,0.04583,4e-05,6.51327]
[1779625165737,33.64,77022.11,17.3,0.04566,4e-05,6.49337]
[1779625170773,33.64,77015.99,17.3,0.04545,4e-05,6.46841]
[1779625175876,33.65,77015.95,17.3,0.04546,4e-05,6.4682]
[1779625182857,33.67,77015.77,17.3,0.04553,4e-05,6.47675]
[1779625183231,33.67,77015.77,17.3,0.04553,4e-05,6.47675]
[1779625183865,33.67,77015.42,17.3,0.04553,4e-05,6.4761]
[1779625188899,33.67,77011.53,17.3,0.04538,4e-05,6.4592]
[1779625193934,33.68,77010.18,17.3,0.04534,4e-05,6.45484]
[1779625198969,33.68,77010.28,17.3,0.04537,4e-05,6.45756]
[1779625203208,33.68,77007.18,17.3,0.04525,4e-05,6.44427]
[1779625204131,33.68,77007.18,17.3,0.04525,4e-05,6.44427]
[1779625204009,33.68,77007.1,17.3,0.04525,4e-05,6.44435]
[1779625204547,33.68,77007.1,17.3,0.04525,4e-05,6.44435]
[1779625206313,33.69,77006.76,17.3,0.04526,4e-05,6.44495]
[1779625207025,33.69,77006.69,17.3,0.04527,4e-05,6.44573]
[1779625209297,33.69,77007.11,17.3,0.04529,4e-05,6.4487]
[1779625210123,33.69,77007.11,17.3,0.04529,4e-05,6.4487]
[1779625210046,33.69,77006.9,17.3,0.04529,4e-05,6.44813]
[1779625211053,33.7,77000.61,17.3,0.04503,4e-05,6.41867]
[1779625212017,33.7,77000.61,17.3,0.04503,4e-05,6.41867]
[1779625212060,33.7,77001.06,17.3,0.04506,4e-05,6.4213]
[1779625217095,33.71,77007.33,17.3,0.04537,4e-05,6.45762]
[1779625222130,33.72,77005.38,17.3,0.04534,4e-05,6.45359]
[1779625227165,33.73,77000.68,17.3,0.04519,4e-05,6.43634]
[1779625231342,33.73,77000.12,17.3,0.04518,4e-05,6.43509]
[1779625231425,33.73,77000.12,17.3,0.04518,4e-05,6.43509]
[1779625231469,33.73,77000.12,17.3,0.04518,4e-05,6.43509]
[1779625231735,33.73,77000.12,17.3,0.04518,4e-05,6.43509]
[1779625232161,33.74,76978.45,17.3,0.0443,4e-05,6.33152]
[1779625232540,33.74,76978.45,17.3,0.0443,4e-05,6.33152]
[1779625233150,33.74,76985.64,17.3,0.0446,4e-05,6.36679]
[1779625233628,33.74,76985.64,17.3,0.0446,4e-05,6.36679]
[1779625234100,33.74,76985.64,17.3,0.0446,4e-05,6.36679]
[1779625233744,33.74,76978.4,17.3,0.04431,4e-05,6.33318]
[1779625234721,33.74,76978.4,17.3,0.04431,4e-05,6.33318]
[1779625235055,33.74,76966.29,17.3,0.04382,4e-05,6.27578]
[1779625237249,33.77,76981.31,17.3,0.04457,4e-05,6.36293]
[1779625242708,33.78,76983.92,17.3,0.04473,4e-05,6.38166]
[1779625246313,33.79,76999.52,17.3,0.04543,4e-05,6.46311]
[1779625251348,33.8,76991.65,17.3,0.04515,4e-05,6.43021]
[1779625256383,33.81,76990.28,17.3,0.04514,4e-05,6.42913]
[1779625261420,33.82,76990.14,17.3,0.04518,4e-05,6.43399]
[1779625264573,33.82,76991.23,17.3,0.04524,4e-05,6.44037]
[1779625270483,33.84,77002.86,17.3,0.0458,4e-05,6.5052]
[1779625275518,33.85,77002.06,17.3,0.04581,4e-05,6.50626]
[1779625276938,33.85,77002.06,17.3,0.04581,4e-05,6.50626]
[1779625282567,33.86,77002.5,17.3,0.04588,4e-05,6.51532]
[1779625288609,33.87,77003.02,17.3,0.04596,4e-05,6.5237]
[1779625293644,33.88,77004.12,17.3,0.04603,4e-05,6.53075]
[1779625294721,33.88,77004.12,17.3,0.04603,4e-05,6.53075]
[1779625294776,33.88,77004.57,17.3,0.04605,4e-05,6.5339]
[1779625300299,33.88,77003.63,17.3,0.04603,4e-05,6.53072]
[1779625303264,33.88,76996.66,17.3,0.04574,4e-05,6.49773]
[1779625303271,33.88,76996.66,17.3,0.04574,4e-05,6.49773]
[1779625308749,33.89,76987.58,17.3,0.04538,4e-05,6.45595]
[1779625310228,33.89,76987.58,17.3,0.04538,4e-05,6.45595]
[1779625319827,33.9,76978.99,17.3,0.04507,4e-05,6.41926]
[1779625320532,33.9,76978.99,17.3,0.04507,4e-05,6.41926]
[1779625326876,33.9,76977.72,17.3,0.04505,4e-05,6.41643]
[1779625331911,33.91,76980.75,17.3,0.04519,4e-05,6.43342]
[1779625337958,33.91,76981.35,17.3,0.04524,4e-05,6.43908]
[1779625338702,33.91,76981.35,17.3,0.04524,4e-05,6.43908]
[1779625344001,33.92,76981.31,17.3,0.04526,4e-05,6.44165]
[1779625349036,33.92,76985.68,17.3,0.04546,4e-05,6.46506]
[1779625354074,33.92,76985.65,17.3,0.04546,4e-05,6.46396]
[1779625359109,33.93,76984.83,17.3,0.04545,4e-05,6.4621]
[1779625364144,33.93,76981.77,17.3,0.04534,4e-05,6.44947]
[1779625369180,33.94,76978.0,17.3,0.0452,4e-05,6.43349]
[1779625374215,33.94,76982.88,17.3,0.04542,4e-05,6.45937]
[1779625379250,33.94,76982.37,17.3,0.04542,4e-05,6.45905]
[1779625384285,33.95,76981.56,17.3,0.04541,4e-05,6.45732]
[1779625391334,33.95,76979.28,17.3,0.04534,4e-05,6.44936]
[1779625397376,33.96,76979.57,17.3,0.04537,4e-05,6.45341]
[1779625403009,33.96,76979.06,17.3,0.04537,4e-05,6.45309]
[1779625408453,33.97,76982.38,17.3,0.04554,4e-05,6.47214]
[1779625413488,33.97,76982.41,17.3,0.04553,4e-05,6.4712]
[1779625418523,33.97,76984.59,17.3,0.04564,4e-05,6.48375]
[1779625423558,33.98,76984.25,17.3,0.04565,4e-05,6.484]
[1779625429599,33.98,76984.28,17.3,0.04567,4e-05,6.48641]
[1779625434636,33.99,76983.74,17.3,0.04566,4e-05,6.48567]
[1779625439671,33.99,76983.71,17.3,0.04568,4e-05,6.48739]
[1779625444706,33.99,76983.08,17.3,0.04566,4e-05,6.48617]
[1779625450500,33.99,76983.28,17.3,0.04569,4e-05,6.48858]
[1779625456792,34.0,76983.43,17.3,0.04572,4e-05,6.49213]
[1779625461827,34.0,76988.98,17.3,0.04596,4e-05,6.52069]
[1779625466862,34.01,76990.0,17.3,0.04602,4e-05,6.52703]
[1779625471897,34.01,76990.67,17.3,0.04604,4e-05,6.52842]
[1779625476954,34.01,76991.45,17.3,0.04608,4e-05,6.53336]
[1779625478959,34.01,76991.24,17.3,0.04607,4e-05,6.53255]
[1779625479443,34.01,76991.65,17.3,0.04609,4e-05,6.53476]
[1779625486018,34.01,76988.01,17.3,0.04595,4e-05,6.51845]
[1779625491053,34.01,76986.66,17.3,0.0459,4e-05,6.51301]
[1779625496088,34.02,76989.64,17.3,0.04604,4e-05,6.52854]
[1779625498586,34.02,76989.84,17.3,0.04605,4e-05,6.52989]
[1779625499387,34.02,76989.9,17.3,0.04605,4e-05,6.53037]
[1779625505152,34.03,76990.54,17.3,0.04613,4e-05,6.53853]
[1779625510187,34.03,76991.81,17.3,0.04622,4e-05,6.54884]
[1779625517236,34.04,76993.7,17.3,0.04634,4e-05,6.56371]
[1779625522272,34.05,76997.52,17.3,0.04654,4e-05,6.58614]
[1779625528313,34.06,76994.65,17.3,0.04646,4e-05,6.57664]
[1779625533348,34.07,76997.21,17.3,0.04658,4e-05,6.58981]
[1779625538383,34.07,76996.9,17.3,0.0466,4e-05,6.592]
[1779625545432,34.08,76997.43,17.3,0.04667,4e-05,6.59973]
[1779625550467,34.09,76999.16,17.3,0.04677,4e-05,6.6118]
[1779625558523,34.1,76999.46,17.3,0.04683,4e-05,6.61893]
[1779625565580,34.11,76998.36,17.3,0.04683,4e-05,6.61844]
[1779625566741,34.11,76998.36,17.3,0.04683,4e-05,6.61844]
[1779625566820,34.11,76998.32,17.3,0.04684,4e-05,6.61964]
[1779625568298,34.11,76998.32,17.3,0.04684,4e-05,6.61964]
[1779625568399,34.11,76998.19,17.3,0.04684,4e-05,6.61904]
[1779625569017,34.11,76998.19,17.3,0.04684,4e-05,6.61904]
[1779625569089,34.11,76998.5,17.3,0.04686,4e-05,6.62126]
[1779625571216,34.11,76998.29,17.3,0.04685,4e-05,6.62027]
[1779625571317,34.11,76998.09,17.3,0.04684,4e-05,6.61933]
[1779625575449,34.12,76998.09,17.3,0.04686,4e-05,6.62142]
[1779625576183,34.12,76998.13,17.3,0.04686,4e-05,6.62231]
[1779625582014,34.12,77000.08,17.3,0.04698,4e-05,6.63596]
[1779625587734,34.13,76999.44,17.3,0.047,4e-05,6.6375]
[1779625592769,34.14,76999.16,17.3,0.04699,4e-05,6.63634]
[1779625597804,34.14,76998.46,17.3,0.047,4e-05,6.63632]
[1779625602839,34.15,76998.35,17.3,0.04702,4e-05,6.63917]
[1779625607874,34.16,76998.03,17.3,0.04704,4e-05,6.64096]
[1779625612900,34.16,76998.03,17.3,0.04704,4e-05,6.64096]
[1779625620968,34.17,76997.99,17.3,0.04711,4e-05,6.64932]
[1779625622712,34.17,76998.14,17.3,0.04712,4e-05,6.6507]
[1779625622983,34.17,76998.24,17.3,0.04713,4e-05,6.65184]
[1779625629226,34.17,76998.24,17.3,0.04713,4e-05,6.65176]
[1779625633472,34.17,76998.24,17.3,0.04713,4e-05,6.65175]
[1779625633493,34.17,76995.32,17.3,0.04701,4e-05,6.63738]
[1779625639733,34.18,77000.07,17.3,0.04723,4e-05,6.66326]
[1779625641352,34.18,77000.03,17.3,0.04725,4e-05,6.66494]
[1779625641453,34.18,77000.03,17.3,0.04725,4e-05,6.66557]
[1779625642120,34.18,77000.03,17.3,0.04725,4e-05,6.66557]
[1779625642222,34.18,77000.99,17.3,0.04729,4e-05,6.67026]
[1779625644692,34.19,77001.3,17.3,0.04732,4e-05,6.67303]
[1779625645137,34.19,77001.71,17.3,0.04734,4e-05,6.67567]
[1779625646985,34.19,77001.71,17.3,0.04734,4e-05,6.67567]
[1779625647460,34.19,77001.71,17.3,0.04734,4e-05,6.67567]
[1779625656216,34.19,77000.78,17.3,0.04728,4e-05,6.66761]
[1779625661251,34.19,77000.73,17.3,0.04727,4e-05,6.66725]
[1779625663298,34.19,77000.81,17.3,0.04728,4e-05,6.66761]
[1779625664616,34.19,77000.7,17.3,0.04727,4e-05,6.66705]
[1779625665470,34.19,77000.7,17.3,0.04727,4e-05,6.66703]
[1779625665564,34.19,77000.7,17.3,0.04727,4e-05,6.6668]
[1779625670611,34.23,77000.7,17.3,0.04749,4e-05,6.69199]
[1779625677434,34.24,77000.66,17.3,0.04752,4e-05,6.69477]
[1779625684419,34.25,77000.95,17.3,0.04758,4e-05,6.7016]
[1779625691736,34.25,77000.95,17.3,0.0476,4e-05,6.70401]
[1779625697511,34.26,76996.93,17.3,0.04748,4e-05,6.68966]
[1779625702546,34.27,76996.14,17.3,0.04747,4e-05,6.68882]
[1779625707581,34.27,76996.46,17.3,0.04751,4e-05,6.69334]
[1779625711610,34.28,76981.46,17.3,0.04687,4e-05,6.6191]
[1779625716647,34.33,76975.6,17.3,0.04688,4e-05,6.61988]
[1779625721682,34.39,76983.4,17.3,0.04751,4e-05,6.691]
[1779625726717,34.39,76990.87,17.3,0.04785,4e-05,6.73053]
[1779625731752,34.4,76990.8,17.3,0.04787,4e-05,6.73327]
[1779625738801,34.41,76992.48,17.3,0.04798,4e-05,6.74491]
[1779625743836,34.41,76991.99,17.3,0.04798,4e-05,6.74472]
[1779625748871,34.41,76996.21,17.3,0.04818,4e-05,6.76764]
[1779625753906,34.42,76996.24,17.3,0.04819,4e-05,6.76977]
[1779625758943,34.42,76995.98,17.3,0.0482,4e-05,6.77043]
[1779625769013,34.43,76995.75,17.3,0.04822,4e-05,6.77313]
[1779625774048,34.43,76996.33,17.3,0.04825,4e-05,6.77473]
[1779625780091,34.43,76996.56,17.3,0.04828,4e-05,6.77823]
[1779625786135,34.44,76996.41,17.3,0.04829,4e-05,6.77992]
[1779625791169,34.44,76996.29,17.3,0.0483,4e-05,6.78132]
[1779625793156,34.44,76995.87,17.3,0.04829,4e-05,6.77964]
[1779625793183,34.44,76995.9,17.3,0.04829,4e-05,6.78018]
[1779625798219,34.44,76997.44,17.3,0.04835,4e-05,6.7864]
[1779625800600,34.44,76992.31,17.3,0.04813,4e-05,6.76085]
[1779625800701,34.44,76987.78,17.3,0.04793,4e-05,6.73835]
[1779625806276,34.45,76997.46,17.3,0.04837,4e-05,6.78846]
[1779625811312,34.45,76992.08,17.3,0.04815,4e-05,6.76387]
[1779625816525,34.45,77004.49,17.3,0.0487,4e-05,6.82666]
[1779625821717,34.45,77005.74,17.3,0.04877,4e-05,6.83445]
[1779625827428,34.46,77005.57,17.3,0.04878,4e-05,6.83599]
[1779625832463,34.46,77010.74,17.3,0.049,4e-05,6.86015]
[1779625837498,34.47,77010.62,17.3,0.04901,4e-05,6.86122]
[1779625845554,34.47,77011.15,17.3,0.04906,4e-05,6.86641]
[1779625850589,34.47,77011.64,17.3,0.04909,4e-05,6.87029]
[1779625855624,34.47,77013.67,17.3,0.0492,4e-05,6.88174]
[1779625857699,34.48,77014.14,17.3,0.04922,4e-05,6.88433]
[1779625863681,34.48,77025.16,17.3,0.04971,4e-05,6.94057]
[1779625864716,34.48,77025.16,17.3,0.04971,4e-05,6.94057]
[1779625869823,34.48,77023.29,17.3,0.04964,4e-05,6.93202]
[1779625870277,34.48,77023.16,17.3,0.04963,4e-05,6.93155]
[1779625870730,34.48,76996.34,17.3,0.04847,4e-05,6.79866]
[1779625875766,34.48,76993.21,17.3,0.04835,4e-05,6.78506]
[1779625880801,34.49,76992.61,17.3,0.04834,4e-05,6.78417]
[1779625886842,34.49,76997.87,17.3,0.04859,4e-05,6.81262]
[1779625891878,34.49,76997.11,17.3,0.04855,4e-05,6.80764]
[1779625896913,34.5,76997.48,17.3,0.04859,4e-05,6.81142]
[1779625905546,34.5,76997.62,17.3,0.04861,4e-05,6.81369]
[1779625905648,34.5,76997.83,17.3,0.04863,4e-05,6.81669]
[1779625909142,34.5,76998.36,17.3,0.04865,4e-05,6.81852]
[1779625909472,34.5,76998.36,17.3,0.04865,4e-05,6.81852]
[1779625917057,34.5,76997.68,17.3,0.0486,4e-05,6.81285]
[1779625918224,34.5,76997.68,17.3,0.0486,4e-05,6.81285]
[1779625918644,34.5,76997.68,17.3,0.0486,4e-05,6.81285]
[1779625923228,34.5,76996.4,17.3,0.04853,4e-05,6.80532]
[1779625926066,34.5,76996.81,17.3,0.04855,4e-05,6.80666]
[1779625926120,34.5,77000.44,17.3,0.0487,4e-05,6.82436]
[1779625929814,34.5,77006.55,17.3,0.04897,4e-05,6.85538]
[1779625935183,34.5,77006.34,17.3,0.04899,4e-05,6.85687]
[1779625938062,34.5,77006.48,17.3,0.049,4e-05,6.8583]
[1779625943238,34.51,77006.31,17.3,0.04901,4e-05,6.85967]
[1779625948274,34.51,77006.38,17.3,0.04903,4e-05,6.86181]
[1779625949381,34.51,77006.38,17.3,0.04903,4e-05,6.86181]
[1779625949483,34.51,77006.38,17.3,0.04903,4e-05,6.86216]
[1779625954623,34.51,77007.21,17.3,0.04904,4e-05,6.86212]
[1779625954693,34.51,77007.63,17.3,0.04905,4e-05,6.86358]
[1779625960512,34.51,77007.66,17.3,0.04907,4e-05,6.86512]
[1779625966402,34.52,77007.82,17.3,0.0491,4e-05,6.86868]
[1779625971437,34.52,77007.82,17.3,0.04911,4e-05,6.87044]
[1779625976472,34.52,77008.94,17.3,0.04918,4e-05,6.87775]
[1779625983521,34.53,77009.93,17.3,0.04924,4e-05,6.88502]
[1779625990570,34.53,77009.71,17.3,0.04925,4e-05,6.88634]
[1779625995605,34.53,77010.1,17.3,0.04929,4e-05,6.88991]
[1779626000641,34.54,77010.19,17.3,0.0493,4e-05,6.89199]
[1779626008697,34.54,77010.1,17.3,0.04932,4e-05,6.89417]
[1779626013732,34.54,77010.1,17.3,0.04932,4e-05,6.89262]
[1779626018799,34.55,77005.87,17.3,0.04915,4e-05,6.87304]
[1779626024809,34.55,77005.77,17.3,0.04916,4e-05,6.87506]
[1779626026866,34.55,77005.8,17.3,0.04917,4e-05,6.87555]
[1779626026908,34.55,76995.23,17.3,0.04871,4e-05,6.82361]
[1779626027409,34.55,76995.23,17.3,0.04871,4e-05,6.82361]
[1779626027961,34.55,76995.23,17.3,0.04871,4e-05,6.82361]
[1779626027830,34.55,76988.79,17.3,0.04843,4e-05,6.79164]
[1779626028837,34.55,76978.47,17.3,0.04799,4e-05,6.74146]
[1779626029302,34.55,76978.47,17.3,0.04799,4e-05,6.74146]
[1779626029844,34.55,76978.96,17.3,0.04801,4e-05,6.74375]
[1779626030416,34.55,76978.96,17.3,0.04801,4e-05,6.74375]
[1779626030851,34.55,76981.58,17.3,0.04813,4e-05,6.75713]
[1779626032552,34.55,76982.18,17.3,0.04816,4e-05,6.75994]
[1779626032865,34.55,76982.21,17.3,0.04816,4e-05,6.75995]
[1779626037900,34.56,76982.05,17.3,0.04817,4e-05,6.76175]
[1779626041460,34.56,76982.12,17.3,0.04819,4e-05,6.76365]
[1779626041947,34.56,76982.65,17.3,0.04822,4e-05,6.76676]
[1779626044576,34.56,76983.35,17.3,0.04824,4e-05,6.76991]
[1779626049377,34.56,76988.93,17.3,0.04848,4e-05,6.79657]
[1779626049984,34.56,76988.6,17.3,0.04846,4e-05,6.7948]
[1779626055493,34.56,76992.41,17.3,0.04864,4e-05,6.81545]
[1779626061945,34.57,76978.77,17.3,0.04808,4e-05,6.75124]
[1779626062391,34.57,76974.72,17.3,0.04791,4e-05,6.73197]
[1779626062438,34.57,76973.63,17.3,0.04788,4e-05,6.72776]
[1779626066708,34.57,76958.29,17.3,0.04722,4e-05,6.65299]
[1779626067045,34.57,76958.29,17.3,0.04722,4e-05,6.65299]
[1779626072149,34.57,76961.42,17.3,0.04734,4e-05,6.66524]
[1779626077178,34.57,76962.24,17.3,0.04737,4e-05,6.66924]
[1779626077219,34.57,76962.73,17.3,0.04739,4e-05,6.67162]
[1779626078853,34.57,76962.73,17.3,0.04739,4e-05,6.67162]
[1779626078937,34.57,76967.32,17.3,0.04759,4e-05,6.69461]
[1779626079453,34.57,76967.32,17.3,0.04759,4e-05,6.69461]
[1779626079516,34.57,76963.52,17.3,0.04743,4e-05,6.67606]
[1779626085498,34.58,76962.38,17.3,0.04741,4e-05,6.67374]
[1779626085599,34.58,76962.24,17.3,0.04741,4e-05,6.67369]
[1779626089956,34.58,76962.25,17.3,0.04741,4e-05,6.67368]
[1779626090528,34.58,76962.82,17.3,0.04744,4e-05,6.67643]
[1779626096320,34.58,76968.03,17.3,0.04765,4e-05,6.70137]
[1779626098892,34.58,76968.14,17.3,0.04766,4e-05,6.70184]
[1779626098925,34.58,76968.11,17.3,0.04766,4e-05,6.70163]
[1779626104660,34.58,76969.72,17.3,0.04775,4e-05,6.71241]
[1779626104792,34.58,76969.72,17.3,0.04775,4e-05,6.71241]
[1779626110418,34.59,76982.68,17.3,0.04834,4e-05,6.77954]
[1779626115418,34.59,76986.67,17.3,0.04852,4e-05,6.80088]
[1779626115453,34.59,77003.84,17.3,0.04927,4e-05,6.88607]
[1779626120526,34.6,76999.53,17.3,0.04909,4e-05,6.86579]
[1779626126522,34.6,76996.68,17.3,0.04899,4e-05,6.85351]
[1779626126525,34.6,76996.68,17.3,0.04899,4e-05,6.85351]
[1779626126531,34.6,76996.3,17.3,0.04897,4e-05,6.85194]
[1779626127538,34.6,76981.87,17.3,0.04835,4e-05,6.78054]
[1779626132897,34.6,76981.69,17.3,0.04831,4e-05,6.77558]
[1779626132954,34.6,76982.79,17.3,0.04836,4e-05,6.78076]
[1779626133285,34.6,76982.79,17.3,0.04836,4e-05,6.78076]
[1779626133580,34.6,76985.03,17.3,0.04846,4e-05,6.7922]
[1779626134283,34.6,76985.03,17.3,0.04846,4e-05,6.7922]
[1779626134587,34.6,76985.11,17.3,0.04846,4e-05,6.79236]
[1779626137721,34.6,76980.89,17.3,0.04828,4e-05,6.77252]
[1779626137803,34.6,76980.82,17.3,0.04828,4e-05,6.77263]
[1779626143650,34.6,76979.98,17.3,0.04824,4e-05,6.76736]
[1779626145159,34.6,76979.95,17.3,0.04824,4e-05,6.76703]
[1779626145664,34.6,76982.65,17.3,0.04835,4e-05,6.7801]
[1779626150699,34.6,76985.15,17.3,0.04848,4e-05,6.79464]
[1779626153249,34.6,76985.69,17.3,0.04851,4e-05,6.79817]
[1779626153720,34.6,76985.64,17.3,0.04851,4e-05,6.79836]
[1779626161144,34.6,76985.64,17.3,0.0485,4e-05,6.7975]
[1779626167818,34.6,76989.98,17.3,0.04867,4e-05,6.81678]
[1779626172854,34.6,76991.95,17.3,0.04875,4e-05,6.82527]
[1779626177888,34.59,76992.27,17.3,0.04875,4e-05,6.82557]
[1779626182231,34.59,76997.19,17.3,0.04895,4e-05,6.84875]
[1779626182581,34.59,76997.19,17.3,0.04895,4e-05,6.84875]
[1779626183266,34.59,76996.91,17.3,0.04894,4e-05,6.84704]
[1779626183931,34.59,76997.44,17.3,0.04896,4e-05,6.84934]
[1779626188965,34.59,76998.63,17.3,0.04902,4e-05,6.85686]
[1779626191635,34.59,76998.63,17.3,0.04902,4e-05,6.85686]
[1779626191986,34.6,76998.83,17.3,0.04902,4e-05,6.85557]
[1779626192308,34.6,76998.83,17.3,0.04902,4e-05,6.85557]
[1779626193237,34.59,76998.85,17.3,0.04902,4e-05,6.85531]
[1779626194000,34.59,76999.3,17.3,0.04903,4e-05,6.85718]
[1779626199040,34.6,77002.65,17.3,0.04919,4e-05,6.87512]
[1779626204075,34.6,76983.25,17.3,0.04836,4e-05,6.78099]
[1779626206689,34.6,76982.9,17.3,0.04835,4e-05,6.77969]
[1779626207096,34.6,76969.66,17.3,0.04779,4e-05,6.71572]
[1779626207264,34.6,76969.66,17.3,0.04779,4e-05,6.71572]
[1779626213138,34.6,76974.44,17.3,0.04799,4e-05,6.73823]
[1779626216061,34.6,76974.33,17.3,0.04798,4e-05,6.73733]
[1779626216159,34.6,76974.44,17.3,0.04799,4e-05,6.73769]
[1779626216550,34.6,76974.44,17.3,0.04799,4e-05,6.73769]
[1779626217169,34.6,76978.16,17.3,0.04815,4e-05,6.75637]
[1779626217261,34.6,76978.16,17.3,0.04815,4e-05,6.75637]
[1779626218176,34.6,76979.27,17.3,0.04819,4e-05,6.76163]
[1779626223211,34.6,76981.28,17.3,0.0483,4e-05,6.77368]
[1779626228247,34.61,76985.84,17.3,0.04852,4e-05,6.79823]
[1779626234289,34.61,76985.87,17.3,0.04854,4e-05,6.80127]
[1779626239324,34.62,76982.72,17.3,0.04843,4e-05,6.78783]
[1779626244464,34.62,76977.88,17.3,0.04823,4e-05,6.76591]
[1779626250488,34.62,76984.42,17.3,0.04854,4e-05,6.80079]
[1779626256449,34.63,76990.4,17.3,0.0488,4e-05,6.82984]
[1779626261484,34.63,76991.27,17.3,0.04886,4e-05,6.8361]
[1779626266530,34.64,76991.51,17.3,0.04889,4e-05,6.83925]
[1779626271565,34.64,77001.39,17.3,0.04933,4e-05,6.88985]
[1779626276600,34.64,77002.88,17.3,0.04941,4e-05,6.8987]
[1779626277455,34.64,77002.88,17.3,0.04941,4e-05,6.8987]
[1779626277607,34.64,76997.81,17.3,0.04919,4e-05,6.87386]
[1779626279129,34.64,76997.81,17.3,0.04919,4e-05,6.87386]
[1779626279230,34.64,76989.68,17.3,0.04883,4e-05,6.83338]
[1779626280732,34.64,76989.55,17.3,0.04883,4e-05,6.83312]
[1779626281200,34.64,76989.55,17.3,0.04884,4e-05,6.8335]
[1779626281635,34.64,76972.4,17.3,0.0481,4e-05,6.74904]
[1779626287060,34.64,76973.36,17.3,0.04813,4e-05,6.75315]
[1779626292878,34.64,76978.45,17.3,0.04834,4e-05,6.77717]
[1779626297630,34.64,76981.52,17.3,0.04846,4e-05,6.79123]
[1779626297746,34.64,76982.52,17.3,0.04851,4e-05,6.79592]
[1779626302782,34.64,76983.37,17.3,0.04856,4e-05,6.80224]
[1779626307817,34.65,76983.33,17.3,0.04858,4e-05,6.80417]
[1779626308625,34.65,76983.33,17.3,0.04858,4e-05,6.80417]
[1779626308824,34.65,76983.27,17.3,0.04858,4e-05,6.80431]
[1779626313846,34.65,76983.39,17.3,0.04856,4e-05,6.80078]
[1779626313860,34.64,76983.28,17.3,0.04855,4e-05,6.80002]
[1779626316016,34.65,76982.74,17.3,0.04853,4e-05,6.79781]
[1779626316046,34.65,76982.76,17.3,0.04853,4e-05,6.79835]
[1779626321120,34.65,76982.73,17.3,0.04853,4e-05,6.79735]
[1779626327335,34.64,76982.73,17.3,0.04851,4e-05,6.7959]
[1779626332993,34.64,76970.98,17.3,0.048,4e-05,6.73735]
[1779626338028,34.64,76974.13,17.3,0.04813,4e-05,6.75207]
[1779626344070,34.64,76974.28,17.3,0.04813,4e-05,6.75192]
[1779626349105,34.64,76974.39,17.3,0.04813,4e-05,6.7517]
[1779626356154,34.63,76978.93,17.3,0.04831,4e-05,6.77285]
[1779626361190,34.63,76982.32,17.3,0.04845,4e-05,6.78844]
[1779626364733,34.63,76983.47,17.3,0.04849,4e-05,6.79345]
[1779626365218,34.63,76983.83,17.3,0.0485,4e-05,6.795]
[1779626370253,34.63,76985.62,17.3,0.0486,4e-05,6.80592]
[1779626376574,34.64,76988.23,17.3,0.0487,4e-05,6.81637]
[1779626382337,34.64,76987.64,17.3,0.04871,4e-05,6.81747]
[1779626387372,34.65,76987.57,17.3,0.04872,4e-05,6.81919]
[1779626392407,34.65,76990.83,17.3,0.04888,4e-05,6.83728]
[1779626397442,34.65,76993.47,17.3,0.04902,4e-05,6.85227]
[1779626402478,34.66,76994.69,17.3,0.04909,4e-05,6.86055]
[1779626407630,34.66,76994.69,17.3,0.0491,4e-05,6.86131]
[1779626413555,34.67,76995.47,17.3,0.04916,4e-05,6.86858]
[1779626418591,34.67,76995.88,17.3,0.04919,4e-05,6.87241]
[1779626423626,34.67,76989.87,17.3,0.04895,4e-05,6.84459]
[1779626428661,34.68,76990.25,17.3,0.04898,4e-05,6.8484]
[1779626435649,34.68,76990.47,17.3,0.04898,4e-05,6.8474]
[1779626435651,34.68,76990.47,17.3,0.04898,4e-05,6.8474]
[1779626435750,34.68,76990.47,17.3,0.049,4e-05,6.8489]
[1779626442759,34.68,76990.5,17.3,0.04898,4e-05,6.84705]
[1779626449029,34.68,76995.22,17.3,0.04917,4e-05,6.86912]
[1779626456857,34.67,76994.51,17.3,0.04912,4e-05,6.86263]
[1779626461893,34.67,76995.1,17.3,0.04913,4e-05,6.86415]
[1779626466927,34.66,76996.12,17.3,0.04916,4e-05,6.86781]
[1779626471962,34.66,76997.26,17.3,0.0492,4e-05,6.87205]
[1779626478004,34.66,76997.08,17.3,0.04918,4e-05,6.86954]
[1779626483039,34.66,76997.03,17.3,0.04916,4e-05,6.868]
[1779626486585,34.66,76998.56,17.3,0.04922,4e-05,6.8748]
[1779626487067,34.66,76998.67,17.3,0.04922,4e-05,6.87509]
[1779626489589,34.66,77001.07,17.3,0.04934,4e-05,6.88774]
[1779626490088,34.66,77002.02,17.3,0.04938,4e-05,6.89282]
[1779626493126,34.66,77002.09,17.3,0.04936,4e-05,6.88966]
[1779626493467,34.66,77002.09,17.3,0.04936,4e-05,6.88966]
[1779626493390,34.66,77001.6,17.3,0.04933,4e-05,6.88666]
[1779626494116,34.66,77001.66,17.3,0.04934,4e-05,6.88733]
[1779626499151,34.65,76999.01,17.3,0.04921,4e-05,6.8729]
[1779626505193,34.65,76999.86,17.3,0.04923,4e-05,6.87547]
[1779626505525,34.65,76999.86,17.3,0.04923,4e-05,6.87547]
[1779626511235,34.65,76999.83,17.3,0.04922,4e-05,6.87368]
[1779626516270,34.65,77000.64,17.3,0.04924,4e-05,6.87634]
[1779626521305,34.64,77001.06,17.3,0.04925,4e-05,6.87703]
[1779626526343,34.64,77004.58,17.3,0.04939,4e-05,6.89297]
[1779626531379,34.64,77003.19,17.3,0.04931,4e-05,6.88448]
[1779626540507,34.64,77003.62,17.3,0.04932,4e-05,6.88535]
[1779626547490,34.63,77005.08,17.3,0.04935,4e-05,6.88882]
[1779626549713,34.63,77012.46,17.3,0.04967,4e-05,6.92477]
[1779626550511,34.63,77012.7,17.3,0.04967,4e-05,6.92557]
[1779626555546,34.63,77012.7,17.3,0.04966,4e-05,6.92359]
[1779626557319,34.63,77012.55,17.3,0.04966,4e-05,6.92309]
[1779626557560,34.63,77012.58,17.3,0.04966,4e-05,6.92349]
[1779626558596,34.63,77012.62,17.3,0.04966,4e-05,6.92328]
[1779626558697,34.63,77012.62,17.3,0.04966,4e-05,6.92287]
[1779626562411,34.63,77012.79,17.3,0.04967,4e-05,6.92396]
[1779626562513,34.63,77012.79,17.3,0.04967,4e-05,6.92446]
[1779626567630,34.62,77013.35,17.3,0.04967,4e-05,6.92472]
[1779626570768,34.62,77013.87,17.3,0.04969,4e-05,6.92646]
[1779626571322,34.62,77013.87,17.3,0.04969,4e-05,6.92646]
[1779626572279,34.62,77013.87,17.3,0.04968,4e-05,6.92603]
[1779626572320,34.62,77016.5,17.3,0.0498,4e-05,6.93869]
[1779626575087,34.62,77016.94,17.3,0.04982,4e-05,6.9413]
[1779626575188,34.62,77016.94,17.3,0.04982,4e-05,6.9415]
[1779626575645,34.62,77016.94,17.3,0.04982,4e-05,6.9415]
[1779626576326,34.62,77016.94,17.3,0.04982,4e-05,6.9415]
[1779626580065,34.62,77016.23,17.3,0.04977,4e-05,6.93615]
[1779626580252,34.62,77016.27,17.3,0.04977,4e-05,6.9359]
[1779626585761,34.62,77018.77,17.3,0.04989,4e-05,6.94956]
[1779626586800,34.62,77018.77,17.3,0.04989,4e-05,6.94956]
[1779626586902,34.62,77018.77,17.3,0.04989,4e-05,6.94975]
[1779626593416,34.62,77018.17,17.3,0.04985,4e-05,6.94442]
[1779626598852,34.61,77017.82,17.3,0.0498,4e-05,6.93939]
[1779626606908,34.6,77017.85,17.3,0.04977,4e-05,6.93594]
[1779626611942,34.6,77018.11,17.3,0.04974,4e-05,6.9318]
[1779626618214,34.6,77022.99,17.3,0.04994,4e-05,6.95436]
[1779626621361,34.59,77024.4,17.3,0.04998,4e-05,6.95953]
[1779626621462,34.59,77026.69,17.3,0.05008,4e-05,6.9705]
[1779626621891,34.59,77026.69,17.3,0.05008,4e-05,6.9705]
[1779626622341,34.59,77026.69,17.3,0.05008,4e-05,6.9705]
[1779626622438,34.59,77027.68,17.3,0.05013,4e-05,6.97563]
[1779626627614,34.59,77027.56,17.3,0.0501,4e-05,6.97308]
[1779626633090,34.58,77028.03,17.3,0.0501,4e-05,6.97213]
[1779626634033,34.58,77028.03,17.3,0.0501,4e-05,6.97213]
[1779626634097,34.58,77029.96,17.3,0.05018,4e-05,6.98132]
[1779626640139,34.59,77034.35,17.3,0.05038,4e-05,7.00427]
[1779626642944,34.59,77034.17,17.3,0.05037,4e-05,7.00363]
[1779626648195,34.59,77034.57,17.3,0.0504,4e-05,7.00634]
[1779626653249,34.59,77034.91,17.3,0.05042,4e-05,7.00836]
[1779626660281,34.59,77034.88,17.3,0.05042,4e-05,7.00909]
[1779626666323,34.59,77035.4,17.3,0.05045,4e-05,7.01217]
[1779626671358,34.59,77035.43,17.3,0.05043,4e-05,7.00938]
[1779626681428,34.59,77036.2,17.3,0.05047,4e-05,7.01378]
[1779626682156,34.59,77036.2,17.3,0.05047,4e-05,7.01378]
[1779626682434,34.59,77035.89,17.3,0.05046,4e-05,7.01225]
[1779626687294,34.59,77035.74,17.3,0.05043,4e-05,7.00902]
[1779626687470,34.59,77035.76,17.3,0.05042,4e-05,7.0085]
[1779626691165,34.59,77035.84,17.3,0.05043,4e-05,7.009]
[1779626691167,34.59,77035.84,17.3,0.05043,4e-05,7.009]
[1779626691498,34.59,77035.82,17.3,0.05043,4e-05,7.00894]
[1779626692409,34.59,77035.82,17.3,0.05043,4e-05,7.00894]
[1779626692510,34.58,77035.82,17.3,0.05042,4e-05,7.00831]
[1779626693409,34.58,77035.82,17.3,0.05042,4e-05,7.00831]
[1779626693511,34.58,77035.82,17.3,0.05042,4e-05,7.00835]
[1779626696709,34.58,77035.82,17.3,0.05042,4e-05,7.00835]
[1779626697540,34.58,77036.0,17.3,0.05041,4e-05,7.00676]
[1779626700959,34.58,77035.5,17.3,0.05039,4e-05,7.00436]
[1779626701362,34.58,77035.5,17.3,0.05039,4e-05,7.00436]
[1779626711638,34.58,77035.37,17.3,0.05039,4e-05,7.00408]
[1779626715491,34.58,77035.29,17.3,0.05038,4e-05,7.0037]
[1779626715593,34.58,77035.29,17.3,0.05038,4e-05,7.00379]
[1779626720701,34.58,77035.39,17.3,0.05036,4e-05,7.00115]
[1779626723064,34.57,77025.46,17.3,0.04991,4e-05,6.95021]
[1779626723529,34.57,77025.46,17.3,0.04991,4e-05,6.95021]
[1779626723722,34.57,77025.11,17.3,0.04989,4e-05,6.94789]
[1779626729599,34.57,77024.98,17.3,0.04989,4e-05,6.94775]
[1779626731509,34.57,77024.9,17.3,0.04989,4e-05,6.94763]
[1779626735632,34.58,77024.9,17.3,0.04987,4e-05,6.94498]
[1779626741589,34.58,77024.87,17.3,0.04988,4e-05,6.94597]
[1779626743965,34.58,77024.26,17.3,0.04986,4e-05,6.94345]
[1779626744035,34.58,77024.18,17.3,0.04985,4e-05,6.94323]
[1779626748905,34.58,77016.48,17.3,0.0495,4e-05,6.90312]
[1779626748933,34.57,77014.41,17.3,0.0494,4e-05,6.89242]
[1779626750355,34.57,77014.41,17.3,0.0494,4e-05,6.89242]
[1779626750571,34.57,77013.72,17.3,0.04938,4e-05,6.88926]
[1779626750949,34.57,77013.72,17.3,0.04938,4e-05,6.88926]
[1779626751637,34.57,77013.72,17.3,0.04938,4e-05,6.88926]
[1779626752277,34.57,77013.62,17.3,0.04937,4e-05,6.88838]
[1779626752378,34.57,77013.95,17.3,0.04938,4e-05,6.88963]
[1779626753500,34.57,77013.95,17.3,0.04938,4e-05,6.88963]
[1779626753601,34.57,77013.83,17.3,0.04938,4e-05,6.8893]
[1779626754189,34.57,77013.83,17.3,0.04938,4e-05,6.8893]
[1779626754570,34.57,77013.83,17.3,0.04938,4e-05,6.8893]
[1779626755686,34.57,77013.95,17.3,0.04938,4e-05,6.88951]
[1779626756244,34.57,77018.69,17.3,0.04958,4e-05,6.91268]
[1779626756320,34.57,77021.32,17.3,0.0497,4e-05,6.92601]
[1779626762278,34.57,77021.28,17.3,0.0497,4e-05,6.92602]
[1779626762365,34.58,77021.23,17.3,0.04971,4e-05,6.92684]
[1779626765532,34.57,77020.86,17.3,0.04968,4e-05,6.92413]
[1779626765633,34.57,77019.02,17.3,0.0496,4e-05,6.91454]
[1779626770673,34.57,77018.07,17.3,0.04957,4e-05,6.9108]
[1779626771589,34.58,77018.07,17.3,0.04957,4e-05,6.91105]
[1779626771690,34.58,77018.07,17.3,0.04957,4e-05,6.9113]
[1779626777107,34.57,77018.08,17.3,0.04955,4e-05,6.90893]
[1779626778917,34.57,77018.08,17.3,0.04955,4e-05,6.90893]
[1779626784440,34.57,77018.24,17.3,0.04954,4e-05,6.90735]
[1779626790310,34.56,77015.47,17.3,0.04939,4e-05,6.89126]
[1779626793335,34.56,77015.45,17.3,0.04936,4e-05,6.8872]
[1779626800268,34.56,77015.55,17.3,0.04934,4e-05,6.88447]
[1779626805303,34.55,77015.48,17.3,0.04932,4e-05,6.88235]
[1779626810971,34.55,77015.73,17.3,0.04933,4e-05,6.88323]
[1779626819401,34.54,77016.1,17.3,0.0493,4e-05,6.88048]
[1779626824436,34.54,77016.07,17.3,0.04929,4e-05,6.87857]
[1779626829628,34.54,77016.03,17.3,0.04927,4e-05,6.87698]
[1779626844576,34.53,77016.25,17.3,0.04923,4e-05,6.87257]
[1779626850539,34.53,77016.25,17.3,0.04923,4e-05,6.87257]
[1779626855653,34.52,77015.95,17.3,0.04917,4e-05,6.86433]
[1779626861695,34.52,77015.44,17.3,0.04913,4e-05,6.86]
[1779626866730,34.52,77014.6,17.3,0.04908,4e-05,6.8544]
[1779626871765,34.51,77015.0,17.3,0.04908,4e-05,6.85499]
[1779626876800,34.51,77015.02,17.3,0.04907,4e-05,6.8537]
[1779626883849,34.51,77015.03,17.3,0.04906,4e-05,6.85184]
[1779626888884,34.5,77015.56,17.3,0.04907,4e-05,6.85312]
[1779626893919,34.5,77015.53,17.3,0.04905,4e-05,6.85163]
[1779626898955,34.5,77016.03,17.3,0.04906,4e-05,6.85279]
[1779626904632,34.5,77016.03,17.3,0.04905,4e-05,6.85173]
[1779626912128,34.5,77015.98,17.3,0.04904,4e-05,6.85045]
[1779626917208,34.49,77016.06,17.3,0.049,4e-05,6.84507]
[1779626928158,34.49,77016.03,17.3,0.04897,4e-05,6.84188]
[1779626933193,34.48,77015.96,17.3,0.04896,4e-05,6.8403]
[1779626938228,34.48,77015.85,17.3,0.04894,4e-05,6.83854]
[1779626943263,34.48,77016.73,17.3,0.04897,4e-05,6.84169]
[1779626948298,34.48,77009.23,17.3,0.04864,4e-05,6.80358]
[1779626953333,34.48,77011.1,17.3,0.04871,4e-05,6.81183]
[1779626958370,34.47,77013.72,17.3,0.04881,4e-05,6.82372]
[1779626963405,34.47,77013.7,17.3,0.0488,4e-05,6.82244]
[1779626968440,34.47,77013.87,17.3,0.0488,4e-05,6.82212]
[1779626973475,34.47,77014.19,17.3,0.04878,4e-05,6.81932]
[1779626979517,34.47,77013.8,17.3,0.04875,4e-05,6.81602]
[1779626989587,34.46,77013.86,17.3,0.04873,4e-05,6.8141]
[1779626994622,34.46,77013.86,17.3,0.04872,4e-05,6.81303]
[1779626999657,34.46,77013.89,17.3,0.04872,4e-05,6.81213]
[1779627004692,34.46,77014.09,17.3,0.04872,4e-05,6.81208]
[1779627009728,34.45,77015.05,17.3,0.04875,4e-05,6.81579]
[1779627015770,34.45,77013.02,17.3,0.04865,4e-05,6.80451]
[1779627021812,34.45,77012.11,17.3,0.0486,4e-05,6.79889]
[1779627028861,34.45,77012.16,17.3,0.04859,4e-05,6.79781]
[1779627033896,34.45,77012.56,17.3,0.04858,4e-05,6.79562]
[1779627038931,34.44,77011.74,17.3,0.04853,4e-05,6.7906]
[1779627044973,34.44,77011.6,17.3,0.04852,4e-05,6.78876]
[1779627050008,34.44,77011.63,17.3,0.04851,4e-05,6.78796]
[1779627057057,34.44,77008.65,17.3,0.04837,4e-05,6.77193]
[1779627062093,34.44,77008.23,17.3,0.04834,4e-05,6.76908]
[1779627069141,34.43,77008.23,17.3,0.04833,4e-05,6.76813]
[1779627074176,34.43,77008.28,17.3,0.04833,4e-05,6.76777]
[1779627079210,34.43,77007.77,17.3,0.0483,4e-05,6.76459]
[1779627084249,34.43,77007.73,17.3,0.0483,4e-05,6.76391]
[1779627089284,34.43,77007.77,17.3,0.0483,4e-05,6.76367]
[1779627094319,34.43,77007.55,17.3,0.04826,4e-05,6.75897]
[1779627099354,34.43,77007.6,17.3,0.04826,4e-05,6.75885]
[1779627104389,34.43,77006.9,17.3,0.04823,4e-05,6.75506]
[1779627109424,34.43,77006.61,17.3,0.04821,4e-05,6.75333]
[1779627114459,34.43,77002.24,17.3,0.04802,4e-05,6.7316]
[1779627119494,34.43,77001.04,17.3,0.04797,4e-05,6.72565]
[1779627124529,34.43,77001.05,17.3,0.04797,4e-05,6.7257]
[1779627129564,34.43,77001.03,17.3,0.04797,4e-05,6.72562]
[1779627133592,34.43,77016.48,17.3,0.04864,4e-05,6.80161]
[1779627135430,34.43,77016.32,17.3,0.04863,4e-05,6.80071]
[1779627135607,34.43,77016.13,17.3,0.04862,4e-05,6.79966]
[1779627138673,34.43,77016.21,17.3,0.04863,4e-05,6.80116]
[1779627138775,34.43,77014.53,17.3,0.04856,4e-05,6.7934]
[1779627145364,34.43,77013.84,17.3,0.04853,4e-05,6.78955]
[1779627147677,34.43,77013.15,17.3,0.0485,4e-05,6.7859]
[1779627152727,34.43,77012.79,17.3,0.04846,4e-05,6.78044]
[1779627157762,34.43,77012.72,17.3,0.04845,4e-05,6.7797]
[1779627162797,34.43,77013.46,17.3,0.04848,4e-05,6.78291]
[1779627167832,34.42,77013.02,17.3,0.04845,4e-05,6.78024]
[1779627173874,34.42,77012.96,17.3,0.04845,4e-05,6.77931]
[1779627178909,34.42,77012.83,17.3,0.04844,4e-05,6.77809]
[1779627185958,34.42,77012.71,17.3,0.04842,4e-05,6.77662]
[1779627192000,34.42,77012.74,17.3,0.04842,4e-05,6.776]
[1779627199049,34.42,77013.35,17.3,0.04843,4e-05,6.77809]
[1779627209119,34.42,77013.35,17.3,0.04842,4e-05,6.77674]
[1779627218919,34.41,77018.93,17.3,0.04864,4e-05,6.80043]
[1779627224224,34.41,77017.46,17.3,0.04856,4e-05,6.79122]
[1779627230643,34.41,77017.45,17.3,0.04855,4e-05,6.79069]
[1779627241343,34.41,77017.32,17.3,0.04853,4e-05,6.78792]
[1779627246378,34.4,77016.72,17.3,0.04849,4e-05,6.78405]
[1779627252420,34.4,77016.87,17.3,0.04849,4e-05,6.78399]
[1779627259471,34.4,77014.17,17.3,0.04837,4e-05,6.76995]
[1779627264506,34.4,77014.14,17.3,0.04836,4e-05,6.76941]
[1779627270548,34.4,77013.8,17.3,0.04835,4e-05,6.76732]
[1779627275583,34.4,77013.28,17.3,0.0483,4e-05,6.76128]
[1779627281625,34.4,77009.17,17.3,0.04812,4e-05,6.74093]
[1779627286660,34.4,77007.18,17.3,0.04804,4e-05,6.73117]
[1779627293709,34.4,77007.03,17.3,0.04803,4e-05,6.73046]
[1779627298744,34.4,77007.62,17.3,0.04806,4e-05,6.73338]
[1779627303780,34.4,77007.7,17.3,0.04806,4e-05,6.73376]
[1779627308814,34.4,77001.86,17.3,0.04781,4e-05,6.70509]
[1779627311957,34.4,77001.86,17.3,0.04781,4e-05,6.70509]
[1779627312983,34.4,77001.63,17.3,0.0478,4e-05,6.70408]
[1779627318884,34.4,76999.45,17.3,0.04771,4e-05,6.69363]
[1779627323920,34.4,76997.89,17.3,0.04764,4e-05,6.68629]
[1779627334001,34.4,77001.4,17.3,0.04778,4e-05,6.70096]
[1779627340049,34.4,77002.56,17.3,0.04783,4e-05,6.70697]
[1779627347101,34.4,77005.17,17.3,0.04795,4e-05,6.72027]
[1779627352136,34.4,77005.2,17.3,0.04795,4e-05,6.72072]
[1779627357171,34.4,77005.23,17.3,0.04796,4e-05,6.72121]
[1779627362206,34.41,77005.1,17.3,0.04795,4e-05,6.72094]
[1779627368248,34.41,77004.33,17.3,0.04793,4e-05,6.71768]
[1779627373286,34.41,77004.22,17.3,0.04792,4e-05,6.71762]
[1779627378321,34.41,77004.34,17.3,0.04793,4e-05,6.71871]
[1779627383356,34.41,77004.28,17.3,0.04794,4e-05,6.71893]
[1779627389600,34.41,77004.28,17.3,0.04794,4e-05,6.71893]
[1779627395440,34.41,77002.64,17.3,0.04786,4e-05,6.70888]
[1779627401482,34.41,77001.23,17.3,0.0478,4e-05,6.70261]
[1779627407523,34.41,77001.23,17.3,0.04781,4e-05,6.70336]
[1779627414574,34.42,77001.44,17.3,0.04782,4e-05,6.70515]
[1779627419610,34.42,77002.06,17.3,0.04785,4e-05,6.70871]
[1779627424645,34.42,77004.99,17.3,0.04798,4e-05,6.72357]
[1779627429680,34.42,77005.05,17.3,0.04799,4e-05,6.72426]
[1779627436729,34.42,77005.18,17.3,0.048,4e-05,6.72548]
[1779627442771,34.42,77005.71,17.3,0.04803,4e-05,6.7286]
[1779627449820,34.42,77005.75,17.3,0.04804,4e-05,6.72938]
[1779627456869,34.42,77009.05,17.3,0.04816,4e-05,6.74294]
[1779627466939,34.42,77008.88,17.3,0.04816,4e-05,6.74278]
[1779627472981,34.42,77008.99,17.3,0.04817,4e-05,6.74378]
[1779627478016,34.42,77009.05,17.3,0.04818,4e-05,6.74447]
[1779627484059,34.43,77009.08,17.3,0.04818,4e-05,6.74509]
[1779627489093,34.43,77009.18,17.3,0.04819,4e-05,6.74595]
[1779627494128,34.43,77011.36,17.3,0.04829,4e-05,6.757]
[1779627503191,34.43,77011.38,17.3,0.04829,4e-05,6.7575]
[1779627510371,34.43,77011.28,17.3,0.04829,4e-05,6.75714]
[1779627516283,34.43,77012.41,17.3,0.04832,4e-05,6.75985]
[1779627521310,34.43,77012.26,17.3,0.04831,4e-05,6.75917]
[1779627525705,34.43,77025.13,17.3,0.04887,4e-05,6.8225]
[1779627526354,34.43,77029.56,17.3,0.04906,4e-05,6.8444]
[1779627527003,34.43,77029.56,17.3,0.04906,4e-05,6.8444]
[1779627527310,34.43,77029.56,17.3,0.04906,4e-05,6.8444]
[1779627527425,34.43,77029.56,17.3,0.04906,4e-05,6.8444]
[1779627529058,34.43,77032.53,17.3,0.0492,4e-05,6.86021]
[1779627535417,34.44,77034.15,17.3,0.0493,4e-05,6.87147]
[1779627540452,34.44,77031.79,17.3,0.04922,4e-05,6.8618]
[1779627545416,34.44,77026.38,17.3,0.04899,4e-05,6.83653]
[1779627545487,34.44,77025.98,17.3,0.04898,4e-05,6.83497]
[1779627550523,34.44,77024.08,17.3,0.04889,4e-05,6.8244]
[1779627555557,34.44,77024.22,17.3,0.04888,4e-05,6.82395]
[1779627561113,34.44,77024.26,17.3,0.04888,4e-05,6.82344]
[1779627561114,34.44,77024.26,17.3,0.04888,4e-05,6.82344]
[1779627567641,34.43,77024.59,17.3,0.04887,4e-05,6.82292]
[1779627572676,34.43,77024.53,17.3,0.04884,4e-05,6.81819]
[1779627577711,34.43,77024.59,17.3,0.04883,4e-05,6.8173]
[1779627586613,34.43,77025.43,17.3,0.04886,4e-05,6.82057]
[1779627591809,34.42,77026.79,17.3,0.0489,4e-05,6.82492]
[1779627598858,34.42,77026.86,17.3,0.04889,4e-05,6.82386]
[1779627604179,34.42,77033.4,17.3,0.04917,4e-05,6.85554]
[1779627609936,34.42,77027.41,17.3,0.04889,4e-05,6.82413]
[1779627614971,34.41,77025.11,17.3,0.04878,4e-05,6.81172]
[1779627621219,34.41,77025.19,17.3,0.04878,4e-05,6.81193]
[1779627627054,34.41,77024.81,17.3,0.04875,4e-05,6.80803]
[1779627632090,34.41,77025.11,17.3,0.04873,4e-05,6.80545]
[1779627636205,34.41,77025.11,17.3,0.04873,4e-05,6.80545]
[1779627642161,34.41,77021.92,17.3,0.04858,4e-05,6.78813]
[1779627647195,34.4,77021.76,17.3,0.04857,4e-05,6.78667]
[1779627654297,34.4,77021.66,17.3,0.04856,4e-05,6.78566]
[1779627660593,34.4,77021.66,17.3,0.04855,4e-05,6.78476]
[1779627666329,34.4,77025.44,17.3,0.0487,4e-05,6.80233]
[1779627671237,34.4,77028.25,17.3,0.04882,4e-05,6.81562]
[1779627677405,34.4,77028.39,17.3,0.04881,4e-05,6.81513]
[1779627682441,34.4,77028.58,17.3,0.04882,4e-05,6.81525]
[1779627690497,34.39,77027.46,17.3,0.04876,4e-05,6.80848]
[1779627697546,34.39,77024.79,17.3,0.04861,4e-05,6.79102]
[1779627702141,34.39,77020.47,17.3,0.04842,4e-05,6.76929]
[1779627706271,34.39,77015.64,17.3,0.04821,4e-05,6.74512]
[1779627711665,34.39,77016.7,17.3,0.04825,4e-05,6.75003]
[1779627724759,34.39,77015.8,17.3,0.0482,4e-05,6.74474]
[1779627738857,34.39,77013.96,17.3,0.04811,4e-05,6.73477]
[1779627744901,34.39,77014.23,17.3,0.04812,4e-05,6.73561]
[1779627750943,34.38,77014.26,17.3,0.04812,4e-05,6.73529]
[1779627760008,34.38,77014.08,17.3,0.04808,4e-05,6.73051]
[1779627767056,34.38,77014.06,17.3,0.04808,4e-05,6.72988]
[1779627773099,34.38,77013.98,17.3,0.04807,4e-05,6.72905]
[1779627783169,34.38,77013.98,17.3,0.04807,4e-05,6.72836]
[1779627789211,34.38,77014.06,17.3,0.04806,4e-05,6.72833]
[1779627794246,34.38,77014.12,17.3,0.04806,4e-05,6.72829]
[1779627799281,34.38,77013.97,17.3,0.04806,4e-05,6.72722]
[1779627805143,34.38,77013.78,17.3,0.04805,4e-05,6.72616]
[1779627810503,34.38,77007.26,17.3,0.04776,4e-05,6.69378]
[1779627817540,34.38,77006.65,17.3,0.04771,4e-05,6.68754]
[1779627823449,34.38,77004.42,17.3,0.04762,4e-05,6.6766]
[1779627825784,34.38,77004.42,17.3,0.04762,4e-05,6.6766]
[1779627826935,34.38,76999.56,17.3,0.04741,4e-05,6.65288]
[1779627837548,34.38,76997.77,17.3,0.04734,4e-05,6.64495]
[1779627838140,34.38,76997.77,17.3,0.04734,4e-05,6.64495]
[1779627843601,34.38,77003.27,17.3,0.04758,4e-05,6.67227]
[1779627848636,34.38,77003.5,17.3,0.04759,4e-05,6.67358]
[1779627853671,34.38,77003.67,17.3,0.0476,4e-05,6.67457]
[1779627858706,34.38,77005.14,17.3,0.04767,4e-05,6.68191]
[1779627864747,34.38,77006.66,17.3,0.04773,4e-05,6.68939]
[1779627872804,34.38,77008.67,17.3,0.0478,4e-05,6.69598]
[1779627882876,34.38,77008.75,17.3,0.0478,4e-05,6.69625]
[1779627893953,34.38,77008.71,17.3,0.0478,4e-05,6.69595]
[1779627901002,34.38,77009.31,17.3,0.04782,4e-05,6.69885]
[1779627907044,34.38,77006.06,17.3,0.04768,4e-05,6.6829]
[1779627915108,34.38,77003.12,17.3,0.04756,4e-05,6.66862]
[1779627920143,34.38,77000.26,17.3,0.04744,4e-05,6.65489]
[1779627922961,34.38,77000.27,17.3,0.04744,4e-05,6.655]
[1779627923980,34.38,77000.27,17.3,0.04744,4e-05,6.65505]
[1779627929206,34.38,76999.69,17.3,0.04742,4e-05,6.65265]
[1779627934241,34.38,76999.66,17.3,0.0474,4e-05,6.64965]
[1779627942149,34.38,76999.92,17.3,0.04741,4e-05,6.65119]
[1779627947259,34.38,77002.51,17.3,0.04753,4e-05,6.66433]
[1779627947529,34.38,77002.51,17.3,0.04753,4e-05,6.66433]
[1779627953374,34.38,77002.71,17.3,0.04754,4e-05,6.66551]
[1779627959416,34.38,77001.27,17.3,0.04747,4e-05,6.6585]
[1779627964724,34.38,77001.45,17.3,0.04748,4e-05,6.6594]
[1779627970494,34.38,77001.61,17.3,0.04749,4e-05,6.6602]
[1779627976536,34.38,77001.66,17.3,0.04749,4e-05,6.66045]
[1779627981571,34.38,77001.94,17.3,0.0475,4e-05,6.66184]
[1779627986605,34.38,77000.58,17.3,0.04745,4e-05,6.65525]
[1779627991641,34.38,77000.86,17.3,0.04744,4e-05,6.65356]
[1779627996676,34.38,77001.26,17.3,0.04746,4e-05,6.65565]
[1779628007753,34.39,77001.38,17.3,0.04746,4e-05,6.65653]
[1779628019837,34.39,77001.24,17.3,0.04746,4e-05,6.65622]
[1779628024872,34.39,77008.58,17.3,0.04778,4e-05,6.69229]
[1779628029907,34.39,77009.05,17.3,0.0478,4e-05,6.6945]
[1779628034942,34.39,77009.93,17.3,0.04783,4e-05,6.69872]
[1779628039977,34.39,77009.89,17.3,0.04783,4e-05,6.69845]
[1779628046021,34.39,77009.85,17.3,0.04783,4e-05,6.69812]
[1779628053072,34.38,77009.88,17.3,0.04781,4e-05,6.69486]
[1779628058108,34.38,77005.47,17.3,0.04762,4e-05,6.67308]
[1779628066164,34.38,77005.94,17.3,0.04764,4e-05,6.67529]
[1779628072206,34.38,77006.01,17.3,0.04764,4e-05,6.67548]
[1779628078247,34.38,77005.44,17.3,0.04761,4e-05,6.6725]
[1779628086072,34.38,77005.36,17.3,0.04761,4e-05,6.67206]
[1779628092350,34.38,77005.36,17.3,0.04761,4e-05,6.67195]
[1779628103428,34.38,77005.39,17.3,0.04761,4e-05,6.67216]
[1779628109470,34.38,77005.23,17.3,0.0476,4e-05,6.67147]
[1779628114505,34.38,77005.22,17.3,0.04758,4e-05,6.66833]
[1779628119540,34.38,77005.46,17.3,0.04759,4e-05,6.66964]
[1779628126589,34.38,77005.4,17.3,0.04759,4e-05,6.66954]
[1779628136659,34.39,77005.31,17.3,0.04759,4e-05,6.6694]
[1779628142701,34.39,77002.54,17.3,0.04747,4e-05,6.65614]
[1779628147736,34.39,77002.51,17.3,0.04748,4e-05,6.65626]
[1779628153778,34.39,77000.4,17.3,0.04739,4e-05,6.64624]
[1779628158813,34.39,77000.52,17.3,0.0474,4e-05,6.64717]
[1779628164855,34.39,77001.06,17.3,0.04742,4e-05,6.65026]
[1779628169890,34.39,77001.05,17.3,0.04743,4e-05,6.65059]
[1779628174925,34.39,77001.31,17.3,0.04742,4e-05,6.64909]
[1779628187009,34.39,77001.61,17.3,0.04744,4e-05,6.65159]
[1779628192045,34.39,77001.46,17.3,0.04744,4e-05,6.65129]
[1779628197080,34.39,77005.5,17.3,0.04762,4e-05,6.67147]
[1779628202115,34.39,77007.67,17.3,0.04771,4e-05,6.68231]
[1779628207150,34.39,77007.7,17.3,0.04771,4e-05,6.68264]
[1779628213192,34.39,77008.15,17.3,0.04774,4e-05,6.68513]
[1779628218227,34.39,77008.47,17.3,0.04775,4e-05,6.68696]
[1779628222255,34.4,76987.91,17.3,0.04688,4e-05,6.58685]
[1779628225276,34.4,76973.05,17.3,0.04626,4e-05,6.51552]
[1779628230520,34.4,76971.75,17.3,0.04622,4e-05,6.51087]
[1779628236354,34.4,76971.36,17.3,0.0462,4e-05,6.5078]
[1779628241389,34.41,76964.95,17.3,0.04594,4e-05,6.47854]
[1779628246425,34.41,76969.08,17.3,0.04613,4e-05,6.50046]
[1779628251459,34.41,76967.37,17.3,0.04608,4e-05,6.49386]
[1779628256494,34.42,76968.57,17.3,0.04614,4e-05,6.50125]
[1779628261529,34.42,76967.9,17.3,0.04613,4e-05,6.49956]
[1779628267572,34.42,76968.48,17.3,0.04617,4e-05,6.50416]
[1779628273614,34.42,76968.35,17.3,0.04618,4e-05,6.50528]
[1779628278649,34.43,76968.36,17.3,0.04619,4e-05,6.50676]
[1779628283684,34.43,76968.55,17.3,0.04621,4e-05,6.50906]
[1779628288719,34.43,76968.37,17.3,0.04621,4e-05,6.50955]
[1779628298789,34.44,76968.69,17.3,0.04623,4e-05,6.51063]
[1779628303824,34.44,76968.61,17.3,0.04624,4e-05,6.51156]
[1779628308858,34.44,76968.34,17.3,0.04624,4e-05,6.51156]
[1779628315908,34.45,76968.38,17.3,0.04626,4e-05,6.51355]
[1779628321950,34.45,76968.3,17.3,0.04627,4e-05,6.51468]
[1779628326985,34.45,76968.39,17.3,0.04628,4e-05,6.51635]
[1779628332022,34.45,76966.81,17.3,0.04623,4e-05,6.50998]
[1779628339069,34.46,76966.62,17.3,0.04623,4e-05,6.51082]
[1779628349140,34.46,76966.62,17.3,0.04626,4e-05,6.51328]
[1779628354176,34.46,76972.85,17.3,0.04651,4e-05,6.54138]
[1779628359210,34.46,76968.32,17.3,0.04633,4e-05,6.52062]
[1779628367266,34.47,76963.63,17.3,0.04615,4e-05,6.50014]
[1779628372301,34.47,76963.01,17.3,0.04614,4e-05,6.49848]
[1779628377336,34.47,76959.57,17.3,0.046,4e-05,6.48339]
[1779628382371,34.48,76961.62,17.3,0.0461,4e-05,6.49471]
[1779628387406,34.48,76962.0,17.3,0.04613,4e-05,6.49799]
[1779628392441,34.48,76963.51,17.3,0.04621,4e-05,6.50672]
[1779628397476,34.48,76961.73,17.3,0.04615,4e-05,6.49958]
[1779628402511,34.49,76961.43,17.3,0.04615,4e-05,6.49954]
[1779628407546,34.49,76950.87,17.3,0.04572,4e-05,6.45035]
[1779628413588,34.49,76951.02,17.3,0.04573,4e-05,6.45036]
[1779628418940,34.5,76951.17,17.3,0.04574,4e-05,6.45175]
[1779628424665,34.5,76957.24,17.3,0.04601,4e-05,6.48355]
[1779628429700,34.5,76955.67,17.3,0.04596,4e-05,6.47747]
[1779628431077,34.5,76955.67,17.3,0.04596,4e-05,6.47747]
[1779628431714,34.5,76930.75,17.3,0.04494,4e-05,6.35933]
[1779628434479,34.51,76945.72,17.3,0.04556,4e-05,6.43144]
[1779628439664,34.51,76953.81,17.3,0.04591,4e-05,6.47187]
[1779628445732,34.51,76955.7,17.3,0.046,4e-05,6.48212]
[1779628451854,34.52,76949.41,17.3,0.04576,4e-05,6.45447]
[1779628457315,34.52,76955.75,17.3,0.04604,4e-05,6.48597]
[1779628462933,34.52,76957.48,17.3,0.04612,4e-05,6.4959]
[1779628467968,34.52,76957.57,17.3,0.04614,4e-05,6.49743]
[1779628474010,34.53,76959.0,17.3,0.04619,4e-05,6.50243]
[1779628482066,34.53,76958.96,17.3,0.0462,4e-05,6.50385]
[1779628488108,34.53,76958.9,17.3,0.04621,4e-05,6.50477]
[1779628493143,34.53,76960.97,17.3,0.0463,4e-05,6.51568]
[1779628498178,34.53,76960.81,17.3,0.0463,4e-05,6.5158]
[1779628503213,34.54,76960.86,17.3,0.04631,4e-05,6.51693]
[1779628508248,34.54,76961.51,17.3,0.04635,4e-05,6.52091]
[1779628513283,34.54,76962.05,17.3,0.04638,4e-05,6.52433]
[1779628517667,34.54,76971.19,17.3,0.04677,4e-05,6.56905]
[1779628518318,34.54,76974.26,17.3,0.0469,4e-05,6.58399]
[1779628519158,34.54,76974.26,17.3,0.0469,4e-05,6.58399]
[1779628519325,34.54,76974.4,17.3,0.04691,4e-05,6.58539]
[1779628524544,34.54,76975.29,17.3,0.04695,4e-05,6.58995]
[1779628525366,34.54,76978.44,17.3,0.04709,4e-05,6.60534]
[1779628530398,34.55,76978.52,17.3,0.04711,4e-05,6.60849]
[1779628533962,34.55,76980.39,17.3,0.0472,4e-05,6.61712]
[1779628534032,34.55,76980.39,17.3,0.0472,4e-05,6.61712]
[1779628534370,34.55,76980.39,17.3,0.0472,4e-05,6.61712]
[1779628542487,34.56,76985.65,17.3,0.04747,4e-05,6.64868]
[1779628548606,34.57,76984.81,17.3,0.04746,4e-05,6.64707]
[1779628554571,34.58,76984.61,17.3,0.04749,4e-05,6.65096]
[1779628559606,34.58,76984.68,17.3,0.04752,4e-05,6.65427]
[1779628561376,34.58,76984.68,17.3,0.04752,4e-05,6.65427]
[1779628561620,34.58,76984.39,17.3,0.04752,4e-05,6.65404]
[1779628567176,34.58,76984.4,17.3,0.04752,4e-05,6.65389]
[1779628567178,34.58,76984.4,17.3,0.04752,4e-05,6.65389]
[1779628572698,34.58,76984.39,17.3,0.04752,4e-05,6.65328]
[1779628577733,34.58,76985.24,17.3,0.04755,4e-05,6.65708]
[1779628582768,34.58,76988.14,17.3,0.04767,4e-05,6.67075]
[1779628588810,34.58,76988.62,17.3,0.04768,4e-05,6.67256]
[1779628593846,34.58,76991.08,17.3,0.04776,4e-05,6.68088]
[1779628599887,34.58,76991.12,17.3,0.04776,4e-05,6.68045]
[1779628604922,34.58,76991.58,17.3,0.04777,4e-05,6.68219]
[1779628609957,34.58,76992.75,17.3,0.04782,4e-05,6.68745]
[1779628614992,34.58,76993.86,17.3,0.04786,4e-05,6.69242]
[1779628620027,34.58,76994.05,17.3,0.04787,4e-05,6.69293]
[1779628625062,34.57,76994.09,17.3,0.04787,4e-05,6.6928]
[1779628630097,34.57,76995.37,17.3,0.04792,4e-05,6.6988]
[1779628640168,34.57,76997.81,17.3,0.04802,4e-05,6.71025]
[1779628649231,34.57,76997.52,17.3,0.04801,4e-05,6.70858]
[1779628655273,34.57,76997.43,17.3,0.04798,4e-05,6.70491]
[1779628660308,34.57,76996.98,17.3,0.04796,4e-05,6.70274]
[1779628670378,34.57,76996.98,17.3,0.04796,4e-05,6.70289]
[1779628680448,34.57,76996.99,17.3,0.04797,4e-05,6.70318]
[1779628685482,34.57,76998.93,17.3,0.04805,4e-05,6.71283]
[1779628693539,34.57,76998.92,17.3,0.04805,4e-05,6.71296]
[1779628698574,34.57,76998.88,17.3,0.04805,4e-05,6.71291]
[1779628703609,34.57,76999.0,17.3,0.04806,4e-05,6.71366]
[1779628708644,34.57,76999.62,17.3,0.04809,4e-05,6.71686]
[1779628718714,34.58,76999.62,17.3,0.04807,4e-05,6.71396]
[1779628723749,34.58,76999.3,17.3,0.04806,4e-05,6.7126]
[1779628730798,34.58,76999.63,17.3,0.04807,4e-05,6.7145]
[1779628737847,34.58,77000.9,17.3,0.04813,4e-05,6.72083]
[1779628740429,34.58,77004.43,17.3,0.04828,4e-05,6.73814]
[1779628740971,34.58,77010.44,17.3,0.04854,4e-05,6.76763]
[1779628740972,34.58,77010.79,17.3,0.04855,4e-05,6.76926]
[1779628746939,34.58,77015.57,17.3,0.04878,4e-05,6.79505]
[1779628747516,34.58,77015.57,17.3,0.04878,4e-05,6.79505]
[1779628747584,34.58,77015.66,17.3,0.04879,4e-05,6.79651]
[1779628748192,34.58,77015.66,17.3,0.04879,4e-05,6.79651]
[1779628748673,34.58,77015.66,17.3,0.04879,4e-05,6.79651]
[1779628748768,34.58,77015.73,17.3,0.0488,4e-05,6.79671]
[1779628752791,34.58,77016.07,17.3,0.04883,4e-05,6.7999]
[1779628753584,34.59,77016.52,17.3,0.04885,4e-05,6.80263]
[1779628753685,34.59,77016.41,17.3,0.04885,4e-05,6.80258]
[1779628754856,34.59,77016.41,17.3,0.04885,4e-05,6.80258]
[1779628756459,34.59,77016.66,17.3,0.04886,4e-05,6.80349]
[1779628756523,34.59,77016.66,17.3,0.04886,4e-05,6.80332]
[1779628759708,34.59,77016.7,17.3,0.04886,4e-05,6.80401]
[1779628759809,34.59,77016.52,17.3,0.04886,4e-05,6.80411]
[1779628760467,34.59,77016.52,17.3,0.04886,4e-05,6.80411]
[1779628760567,34.59,77016.52,17.3,0.04886,4e-05,6.80394]
[1779628765591,34.59,77016.52,17.3,0.04887,4e-05,6.80542]
[1779628765692,34.59,77016.52,17.3,0.04888,4e-05,6.80639]
[1779628773092,34.59,77016.52,17.3,0.04885,4e-05,6.80181]
[1779628776164,34.59,77016.52,17.3,0.04885,4e-05,6.80181]
[1779628782642,34.59,77018.87,17.3,0.04894,4e-05,6.81223]
[1779628790655,34.59,77018.85,17.3,0.04893,4e-05,6.81086]
[1779628796253,34.58,77015.52,17.3,0.04877,4e-05,6.79296]
[1779628801367,34.58,77014.3,17.3,0.04872,4e-05,6.78669]
[1779628804392,34.58,77014.3,17.3,0.04871,4e-05,6.78633]
[1779628810583,34.58,77017.37,17.3,0.04884,4e-05,6.80053]
[1779628816393,34.58,77021.53,17.3,0.04901,4e-05,6.81999]
[1779628822436,34.58,77021.67,17.3,0.04901,4e-05,6.81969]
[1779628822977,34.58,77021.67,17.3,0.04901,4e-05,6.81969]
[1779628828478,34.57,77020.93,17.3,0.04896,4e-05,6.81502]
[1779628835528,34.57,77022.25,17.3,0.04899,4e-05,6.8171]
[1779628840564,34.57,77022.32,17.3,0.04898,4e-05,6.81653]
[1779628845656,34.57,77022.41,17.3,0.04899,4e-05,6.81661]
[1779628852649,34.57,77023.05,17.3,0.049,4e-05,6.8179]
[1779628859698,34.56,77024.2,17.3,0.04903,4e-05,6.82221]
[1779628860086,34.56,77024.2,17.3,0.04903,4e-05,6.82221]
[1779628872789,34.56,77023.42,17.3,0.04898,4e-05,6.81589]
[1779628877824,34.56,77017.79,17.3,0.04873,4e-05,6.78729]
[1779628882859,34.56,77021.32,17.3,0.04887,4e-05,6.80388]
[1779628887893,34.55,77024.39,17.3,0.049,4e-05,6.81816]
[1779628892929,34.55,77024.87,17.3,0.04899,4e-05,6.81633]
[1779628899984,34.55,77024.63,17.3,0.04897,4e-05,6.8138]
[1779628911062,34.55,77024.31,17.3,0.04893,4e-05,6.81017]
[1779628915731,34.55,77024.34,17.3,0.04893,4e-05,6.80958]
[1779628925161,34.54,77024.43,17.3,0.04891,4e-05,6.808]
[1779628930195,34.54,77029.5,17.3,0.04913,4e-05,6.83211]
[1779628936241,34.54,77029.69,17.3,0.04912,4e-05,6.83174]
[1779628938255,34.54,77014.62,17.3,0.04846,4e-05,6.75694]
[1779628943290,34.54,77007.68,17.3,0.04816,4e-05,6.72243]
[1779628948325,34.54,77003.84,17.3,0.04799,4e-05,6.70334]
[1779628953360,34.54,77000.4,17.3,0.04782,4e-05,6.68324]
[1779628958395,34.54,76998.27,17.3,0.04773,4e-05,6.6728]
[1779628964437,34.54,76997.1,17.3,0.04768,4e-05,6.66709]
[1779628972493,34.54,76998.16,17.3,0.04773,4e-05,6.6722]
[1779628977528,34.54,77003.84,17.3,0.04797,4e-05,6.69982]
[1779628983570,34.53,77005.92,17.3,0.04805,4e-05,6.7095]
[1779628988605,34.53,77006.18,17.3,0.04806,4e-05,6.71032]
[1779628997668,34.53,77006.09,17.3,0.04805,4e-05,6.70913]
[1779629004720,34.53,77006.45,17.3,0.04806,4e-05,6.71034]
[1779629009755,34.53,77005.43,17.3,0.04801,4e-05,6.705]
[1779629015797,34.53,77005.06,17.3,0.04797,4e-05,6.69968]
[1779629020832,34.53,77004.96,17.3,0.04797,4e-05,6.69898]
[1779629029724,34.53,77004.92,17.3,0.04796,4e-05,6.69874]
[1779629037952,34.53,77004.81,17.3,0.04795,4e-05,6.69747]
[1779629048022,34.53,77004.81,17.3,0.04795,4e-05,6.69715]
[1779629053057,34.53,77004.69,17.3,0.04794,4e-05,6.69641]
[1779629063132,34.53,76998.97,17.3,0.0477,4e-05,6.66809]
[1779629068166,34.53,76991.77,17.3,0.04739,4e-05,6.63297]
[1779629080252,34.53,76985.99,17.3,0.04713,4e-05,6.60291]
[1779629085287,34.53,76974.26,17.3,0.04664,4e-05,6.54713]
[1779629090322,34.53,76974.22,17.3,0.04665,4e-05,6.54805]
[1779629097371,34.54,76974.81,17.3,0.04669,4e-05,6.55236]
[1779629103413,34.54,76984.09,17.3,0.04709,4e-05,6.59846]
[1779629108448,34.54,76984.06,17.3,0.0471,4e-05,6.59886]
[1779629113483,34.54,76977.87,17.3,0.04684,4e-05,6.56966]
[1779629118518,34.54,76977.49,17.3,0.04683,4e-05,6.56867]
[1779629125567,34.54,76975.48,17.3,0.04676,4e-05,6.56011]
[1779629131609,34.55,76975.07,17.3,0.04673,4e-05,6.55603]
[1779629136644,34.55,76977.37,17.3,0.04684,4e-05,6.56805]
[1779629141679,34.55,76977.3,17.3,0.04684,4e-05,6.56854]
[1779629144957,34.55,76977.3,17.3,0.04684,4e-05,6.56854]
[1779629145070,34.55,76977.3,17.3,0.04684,4e-05,6.56854]
[1779629145989,34.55,76977.67,17.3,0.04686,4e-05,6.57082]
[1779629154770,34.55,76977.85,17.3,0.04688,4e-05,6.57327]
[1779629165847,34.56,76977.63,17.3,0.04689,4e-05,6.57386]
[1779629173904,34.56,76977.2,17.3,0.04688,4e-05,6.57295]
[1779629178939,34.56,76976.32,17.3,0.04685,4e-05,6.56943]
[1779629185988,34.56,76976.84,17.3,0.04688,4e-05,6.57296]
[1779629194044,34.56,76977.04,17.3,0.04688,4e-05,6.57183]
[1779629199079,34.56,76977.32,17.3,0.04689,4e-05,6.57386]
[1779629209149,34.57,76977.32,17.3,0.04691,4e-05,6.5752]
[1779629215191,34.57,76976.75,17.3,0.04689,4e-05,6.57324]
[1779629220226,34.57,76977.29,17.3,0.04692,4e-05,6.57651]
[1779629225263,34.57,76977.5,17.3,0.04693,4e-05,6.57817]
[1779629232649,34.57,76977.5,17.3,0.04693,4e-05,6.57817]
[1779629238222,34.57,76985.4,17.3,0.04728,4e-05,6.61794]
[1779629246411,34.57,76985.6,17.3,0.04729,4e-05,6.61948]
[1779629251446,34.58,76974.41,17.3,0.0468,4e-05,6.56255]
[1779629256480,34.58,76972.4,17.3,0.04673,4e-05,6.55371]
[1779629262523,34.58,76967.95,17.3,0.04655,4e-05,6.53336]
[1779629267558,34.58,76967.84,17.3,0.04655,4e-05,6.53388]
[1779629272593,34.58,76964.14,17.3,0.04641,4e-05,6.51707]
[1779629277130,34.58,76962.88,17.3,0.04636,4e-05,6.51147]
[1779629282663,34.59,76952.61,17.3,0.04595,4e-05,6.46439]
[1779629287699,34.59,76953.01,17.3,0.04598,4e-05,6.46787]
[1779629292734,34.59,76944.49,17.3,0.04564,4e-05,6.42888]
[1779629297770,34.6,76932.01,17.3,0.04514,4e-05,6.37154]
[1779629302805,34.6,76933.83,17.3,0.04524,4e-05,6.38241]
[1779629309854,34.61,76934.37,17.3,0.04529,4e-05,6.38789]
[1779629314889,34.61,76934.01,17.3,0.04527,4e-05,6.38505]
[1779629319924,34.61,76931.85,17.3,0.0452,4e-05,6.37682]
[1779629320464,34.61,76931.85,17.3,0.0452,4e-05,6.37682]
[1779629325966,34.62,76928.67,17.3,0.04509,4e-05,6.36426]
[1779629328157,34.62,76926.94,17.3,0.04502,4e-05,6.35651]
[1779629328162,34.62,76926.94,17.3,0.04502,4e-05,6.35651]
[1779629332182,34.62,76908.1,17.3,0.04428,4e-05,6.26995]
[1779629339059,34.63,76901.53,17.3,0.04405,4e-05,6.24396]
[1779629344094,34.64,76901.59,17.3,0.04408,4e-05,6.24738]
[1779629349130,34.64,76902.53,17.3,0.04415,4e-05,6.25484]
[1779629354165,34.65,76902.57,17.3,0.04418,4e-05,6.25804]
[1779629359203,34.66,76901.13,17.3,0.04414,4e-05,6.25432]
[1779629363231,34.66,76885.61,17.3,0.04355,4e-05,6.18466]
[1779629368266,34.67,76882.58,17.3,0.04346,4e-05,6.17418]
[1779629373301,34.67,76877.49,17.3,0.04327,4e-05,6.15104]
[1779629378336,34.68,76877.51,17.3,0.0433,4e-05,6.15479]
[1779629383371,34.69,76888.42,17.3,0.04376,4e-05,6.20899]
[1779629388406,34.69,76887.32,17.3,0.04375,4e-05,6.20688]
[1779629390424,34.7,76869.3,17.3,0.04304,4e-05,6.12482]
[1779629395518,34.7,76866.95,17.3,0.04298,4e-05,6.117]
[1779629402637,34.71,76877.94,17.3,0.04346,4e-05,6.1737]
[1779629408181,34.72,76879.44,17.3,0.04355,4e-05,6.1841]
[1779629414703,34.73,76880.21,17.3,0.04362,4e-05,6.1917]
[1779629423184,34.73,76882.08,17.3,0.04373,4e-05,6.20486]
[1779629428505,34.74,76882.94,17.3,0.0438,4e-05,6.21302]
[1779629433548,34.75,76882.94,17.3,0.04381,4e-05,6.21277]
[1779629440774,34.76,76886.02,17.3,0.04397,4e-05,6.23207]
[1779629445809,34.76,76887.65,17.3,0.04406,4e-05,6.24224]
[1779629450844,34.77,76887.19,17.3,0.04407,4e-05,6.24261]
[1779629456866,34.77,76887.25,17.3,0.04408,4e-05,6.24388]
[1779629463935,34.78,76892.39,17.3,0.04433,4e-05,6.27304]
[1779629469123,34.78,76904.08,17.3,0.04481,4e-05,6.32931]
[1779629470984,34.78,76920.78,17.3,0.0455,4e-05,6.409]
[1779629471625,34.78,76920.78,17.3,0.0455,4e-05,6.409]
[1779629477031,34.79,76924.43,17.3,0.04567,4e-05,6.42775]
[1779629482066,34.79,76922.92,17.3,0.04562,4e-05,6.4218]
[1779629482630,34.79,76922.92,17.3,0.04562,4e-05,6.4218]
[1779629488108,34.79,76924.53,17.3,0.04569,4e-05,6.43085]
[1779629499185,34.8,76924.68,17.3,0.0457,4e-05,6.4309]
[1779629504220,34.8,76924.68,17.3,0.04571,4e-05,6.432]
[1779629509255,34.8,76924.69,17.3,0.04572,4e-05,6.43314]
[1779629514290,34.8,76925.26,17.3,0.04575,4e-05,6.43691]
[1779629519325,34.8,76928.19,17.3,0.04588,4e-05,6.45185]
[1779629525325,34.81,76928.23,17.3,0.04589,4e-05,6.45277]
[1779629531409,34.81,76926.77,17.3,0.04585,4e-05,6.44737]
[1779629536444,34.81,76923.55,17.3,0.04572,4e-05,6.43308]
[1779629541479,34.81,76919.04,17.3,0.04555,4e-05,6.41289]
[1779629546514,34.81,76920.02,17.3,0.0456,4e-05,6.41874]
[1779629551549,34.82,76919.73,17.3,0.04558,4e-05,6.41538]
[1779629557615,34.82,76912.48,17.3,0.04529,4e-05,6.3822]
[1779629563633,34.82,76902.63,17.3,0.04491,4e-05,6.3384]
[1779629568668,34.83,76901.04,17.3,0.04486,4e-05,6.33282]
[1779629573704,34.83,76897.37,17.3,0.04473,4e-05,6.31761]
[1779629578739,34.83,76900.35,17.3,0.04487,4e-05,6.33365]
[1779629583775,34.84,76894.09,17.3,0.04463,4e-05,6.30632]
[1779629585655,34.84,76894.09,17.3,0.04463,4e-05,6.30632]
[1779629590825,34.84,76893.56,17.3,0.04464,4e-05,6.30732]
[1779629596749,34.85,76890.71,17.3,0.04454,4e-05,6.29577]
[1779629603517,34.85,76884.26,17.3,0.04431,4e-05,6.26888]
[1779629608951,34.86,76877.48,17.3,0.04407,4e-05,6.24075]
[1779629613986,34.86,76876.35,17.3,0.04403,4e-05,6.23499]
[1779629615123,34.86,76876.35,17.3,0.04403,4e-05,6.23499]
[1779629615136,34.86,76876.35,17.3,0.04403,4e-05,6.23499]
[1779629615470,34.86,76876.35,17.3,0.04403,4e-05,6.23499]
[1779629620340,34.87,76877.46,17.3,0.04409,4e-05,6.24272]
[1779629626772,34.87,76876.43,17.3,0.04407,4e-05,6.24029]
[1779629628819,34.88,76876.61,17.3,0.04409,4e-05,6.24225]
[1779629636140,34.88,76879.82,17.3,0.04424,4e-05,6.26007]
[1779629641176,34.89,76879.35,17.3,0.04424,4e-05,6.25977]
[1779629646210,34.89,76871.11,17.3,0.04393,4e-05,6.22364]
[1779629651245,34.89,76869.27,17.3,0.04388,4e-05,6.21744]
[1779629656280,34.9,76866.49,17.3,0.04379,4e-05,6.20708]
[1779629661220,34.9,76863.91,17.3,0.04371,4e-05,6.19719]
[1779629664896,34.91,76866.09,17.3,0.04381,4e-05,6.20976]
[1779629670224,34.91,76867.99,17.3,0.04392,4e-05,6.22173]
[1779629675495,34.92,76857.01,17.3,0.04349,4e-05,6.1712]
[1779629677937,34.92,76846.6,17.3,0.0431,4e-05,6.12572]
[1779629678236,34.92,76846.6,17.3,0.0431,4e-05,6.12572]
[1779629678435,34.92,76876.32,17.3,0.04428,4e-05,6.26353]
[1779629679769,34.92,76876.32,17.3,0.04428,4e-05,6.26353]
[1779629681301,34.93,76879.28,17.3,0.04441,4e-05,6.27833]
[1779629682389,34.93,76869.14,17.3,0.04401,4e-05,6.23181]
[1779629685236,34.93,76869.28,17.3,0.04403,4e-05,6.23429]
[1779629685495,34.93,76869.28,17.3,0.04403,4e-05,6.23429]
[1779629686501,34.93,76864.46,17.3,0.04385,4e-05,6.2126]
[1779629687159,34.93,76864.22,17.3,0.04384,4e-05,6.21212]
[1779629692333,34.94,76864.16,17.3,0.04387,4e-05,6.21499]
[1779629697570,34.95,76863.37,17.3,0.04387,4e-05,6.21514]
[1779629702605,34.95,76861.99,17.3,0.04384,4e-05,6.21199]
[1779629707864,34.96,76862.34,17.3,0.04388,4e-05,6.21622]
[1779629713683,34.97,76872.0,17.3,0.0443,4e-05,6.26531]
[1779629718718,34.97,76871.42,17.3,0.04431,4e-05,6.26562]
[1779629723753,34.98,76871.77,17.3,0.04435,4e-05,6.27021]
[1779629728788,34.98,76871.96,17.3,0.04438,4e-05,6.274]
[1779629733823,34.99,76877.45,17.3,0.0446,4e-05,6.29919]
[1779629738858,34.99,76878.71,17.3,0.04468,4e-05,6.30762]
[1779629747942,35.0,76878.71,17.3,0.04469,4e-05,6.30959]
[1779629753963,35.01,76874.45,17.3,0.04457,4e-05,6.29513]
[1779629755957,35.01,76874.02,17.3,0.04456,4e-05,6.29414]
[1779629756414,35.01,76874.02,17.3,0.04456,4e-05,6.29414]
[1779629761277,35.01,76869.98,17.3,0.04442,4e-05,6.27796]
[1779629762006,35.01,76863.73,17.3,0.04418,4e-05,6.24952]
[1779629767062,35.02,76845.52,17.3,0.04349,4e-05,6.16943]
[1779629772366,35.03,76844.25,17.3,0.04346,4e-05,6.16568]
[1779629775119,35.03,76828.02,17.3,0.04285,4e-05,6.09438]
[1779629779513,35.04,76827.94,17.3,0.04287,4e-05,6.09723]
[1779629785698,35.05,76836.48,17.3,0.04325,4e-05,6.14088]
[1779629791232,35.06,76827.52,17.3,0.04292,4e-05,6.10241]
[1779629792181,35.06,76827.52,17.3,0.04292,4e-05,6.10241]
[1779629798318,35.07,76826.31,17.3,0.04293,4e-05,6.10243]
[1779629803364,35.07,76825.69,17.3,0.04293,4e-05,6.10279]
[1779629808373,35.08,76830.98,17.3,0.04317,4e-05,6.13146]
[1779629813817,35.09,76830.73,17.3,0.04319,4e-05,6.13327]
[1779629819450,35.1,76827.9,17.3,0.04313,4e-05,6.12555]
[1779629824495,35.1,76826.38,17.3,0.0431,4e-05,6.12236]
[1779629829786,35.11,76825.11,17.3,0.04308,4e-05,6.11959]
[1779629835574,35.12,76825.94,17.3,0.04315,4e-05,6.12875]
[1779629841616,35.13,76826.67,17.3,0.04322,4e-05,6.13666]
[1779629846651,35.14,76825.57,17.3,0.04321,4e-05,6.13545]
[1779629851686,35.14,76823.37,17.3,0.04314,4e-05,6.12624]
[1779629856158,35.15,76815.26,17.3,0.04285,4e-05,6.09256]
[1779629856904,35.15,76798.16,17.3,0.0422,4e-05,6.01619]
[1779629862530,35.16,76796.59,17.3,0.04218,4e-05,6.01391]
[1779629867864,35.17,76798.04,17.3,0.04228,4e-05,6.02529]
[1779629873865,35.18,76805.29,17.3,0.04261,4e-05,6.06361]
[1779629879887,35.19,76812.09,17.3,0.04292,4e-05,6.10035]
[1779629884922,35.2,76803.76,17.3,0.04264,4e-05,6.06698]
[1779629889957,35.21,76800.36,17.3,0.04255,4e-05,6.05601]
[1779629894993,35.22,76796.34,17.3,0.04243,4e-05,6.04239]
[1779629900028,35.23,76796.47,17.3,0.04247,4e-05,6.04748]
[1779629905063,35.24,76800.09,17.3,0.04265,4e-05,6.06819]
[1779629910100,35.24,76796.5,17.3,0.04255,4e-05,6.05636]
[1779629915134,35.25,76799.84,17.3,0.0427,4e-05,6.07276]
[1779629920169,35.26,76800.74,17.3,0.04277,4e-05,6.08112]
[1779629925204,35.27,76800.75,17.3,0.04281,4e-05,6.08543]
[1779629930239,35.28,76805.46,17.3,0.04303,4e-05,6.11168]
[1779629935275,35.29,76805.44,17.3,0.04307,4e-05,6.11554]
[1779629941317,35.3,76805.73,17.3,0.04312,4e-05,6.12159]
[1779629946360,35.3,76807.06,17.3,0.04321,4e-05,6.13151]
[1779629951395,35.31,76807.11,17.3,0.04324,4e-05,6.13557]
[1779629957437,35.32,76808.09,17.3,0.04332,4e-05,6.14457]
[1779629963479,35.33,76815.28,17.3,0.04364,4e-05,6.1816]
[1779629968514,35.33,76815.72,17.3,0.04368,4e-05,6.18679]
[1779629973550,35.34,76815.85,17.3,0.04369,4e-05,6.1873]
[1779629978585,35.34,76814.47,17.3,0.04367,4e-05,6.18393]
[1779629983620,35.35,76809.5,17.3,0.0435,4e-05,6.16435]
[1779629988656,35.36,76809.26,17.3,0.04351,4e-05,6.16619]
[1779629993694,35.36,76809.53,17.3,0.04355,4e-05,6.17021]
[1779629998730,35.37,76810.82,17.3,0.04362,4e-05,6.17872]
[1779630003774,35.37,76823.48,17.3,0.04414,4e-05,6.23886]
[1779630008811,35.38,76825.16,17.3,0.04422,4e-05,6.24857]
[1779630013846,35.39,76829.16,17.3,0.04443,4e-05,6.27225]
[1779630021902,35.41,76833.62,17.3,0.04471,4e-05,6.30504]
[1779630026937,35.41,76834.4,17.3,0.04476,4e-05,6.3103]
[1779630031972,35.42,76843.61,17.3,0.04517,4e-05,6.35629]
[1779630037038,35.43,76843.99,17.3,0.04521,4e-05,6.36171]
[1779630042073,35.44,76849.27,17.3,0.04546,4e-05,6.38955]
[1779630047108,35.45,76849.67,17.3,0.04552,4e-05,6.39626]
[1779630052143,35.45,76865.47,17.3,0.04619,4e-05,6.47384]
[1779630058185,35.46,76865.99,17.3,0.04622,4e-05,6.47661]
[1779630063220,35.46,76866.51,17.3,0.04624,4e-05,6.47938]
[1779630068256,35.46,76870.03,17.3,0.04639,4e-05,6.49622]
[1779630073680,35.46,76876.44,17.3,0.04665,4e-05,6.52651]
[1779630079334,35.46,76864.42,17.3,0.04616,4e-05,6.47038]
[1779630084369,35.46,76868.12,17.3,0.04632,4e-05,6.48811]
[1779630090268,35.46,76868.15,17.3,0.04632,4e-05,6.48874]
[1779630095446,35.46,76868.23,17.3,0.04631,4e-05,6.48656]
[1779630100480,35.46,76868.19,17.3,0.04631,4e-05,6.48695]
[1779630101278,35.46,76868.19,17.3,0.04631,4e-05,6.48695]
[1779630107530,35.46,76868.37,17.3,0.04633,4e-05,6.48868]
[1779630112565,35.46,76868.79,17.3,0.04635,4e-05,6.49126]
[1779630119614,35.47,76868.83,17.3,0.04636,4e-05,6.49226]
[1779630124649,35.47,76859.69,17.3,0.04599,4e-05,6.45028]
[1779630131698,35.47,76859.87,17.3,0.04601,4e-05,6.45231]
[1779630136733,35.47,76864.73,17.3,0.04622,4e-05,6.47571]
[1779630141770,35.47,76864.91,17.3,0.04623,4e-05,6.47706]
[1779630147323,35.47,76865.51,17.3,0.04626,4e-05,6.48035]
[1779630152847,35.47,76868.27,17.3,0.04635,4e-05,6.49063]
[1779630157881,35.47,76869.24,17.3,0.0464,4e-05,6.49555]
[1779630162917,35.47,76875.34,17.3,0.04665,4e-05,6.52444]
[1779630167952,35.47,76881.74,17.3,0.04691,4e-05,6.55455]
[1779630173994,35.47,76884.28,17.3,0.04701,4e-05,6.56612]
[1779630179355,35.47,76883.63,17.3,0.04698,4e-05,6.56265]
[1779630185072,35.47,76883.59,17.3,0.04698,4e-05,6.56191]
[1779630190107,35.47,76887.26,17.3,0.04711,4e-05,6.57675]
[1779630195143,35.46,76891.14,17.3,0.04724,4e-05,6.59237]
[1779630200178,35.45,76879.99,17.3,0.04674,4e-05,6.53526]
[1779630200383,35.45,76879.99,17.3,0.04674,4e-05,6.53526]
[1779630206220,35.45,76869.2,17.3,0.0463,4e-05,6.4843]
[1779630206390,35.45,76869.2,17.3,0.0463,4e-05,6.4843]
[1779630212262,35.45,76879.78,17.3,0.04671,4e-05,6.53103]
[1779630212395,35.45,76879.78,17.3,0.04671,4e-05,6.53103]
[1779630218303,35.45,76889.56,17.3,0.04711,4e-05,6.57675]
[1779630221044,35.45,76894.37,17.3,0.04731,4e-05,6.59935]
[1779630226360,35.45,76901.78,17.3,0.04761,4e-05,6.63377]
[1779630231395,35.45,76907.45,17.3,0.04784,4e-05,6.65982]
[1779630236430,35.45,76906.62,17.3,0.0478,4e-05,6.65482]
[1779630239008,35.45,76906.53,17.3,0.04779,4e-05,6.65419]
[1779630244486,35.45,76894.64,17.3,0.04729,4e-05,6.59663]
[1779630249521,35.44,76897.49,17.3,0.0474,4e-05,6.6095]
[1779630254556,35.44,76897.06,17.3,0.04737,4e-05,6.60661]
[1779630259592,35.44,76898.67,17.3,0.04743,4e-05,6.61353]
[1779630264627,35.44,76898.6,17.3,0.04742,4e-05,6.61245]
[1779630269662,35.44,76895.86,17.3,0.0473,4e-05,6.59874]
[1779630274697,35.44,76892.66,17.3,0.04714,4e-05,6.57982]
[1779630279732,35.44,76891.98,17.3,0.04711,4e-05,6.57611]
[1779630284768,35.44,76892.04,17.3,0.04711,4e-05,6.57588]
[1779630289802,35.43,76891.7,17.3,0.04709,4e-05,6.57373]
[1779630290480,35.43,76891.7,17.3,0.04709,4e-05,6.57373]
[1779630296851,35.43,76892.92,17.3,0.04713,4e-05,6.57873]
[1779630301451,35.43,76895.72,17.3,0.04725,4e-05,6.59162]
[1779630310950,35.43,76887.47,17.3,0.04689,4e-05,6.55099]
[1779630311501,35.43,76887.47,17.3,0.04689,4e-05,6.55099]
[1779630317999,35.43,76888.19,17.3,0.04692,4e-05,6.55385]
[1779630325051,35.43,76891.01,17.3,0.04703,4e-05,6.56635]
[1779630330086,35.43,76892.36,17.3,0.04708,4e-05,6.57224]
[1779630335121,35.42,76883.38,17.3,0.04668,4e-05,6.52615]
[1779630341163,35.42,76888.12,17.3,0.04687,4e-05,6.54817]
[1779630344184,35.42,76867.02,17.3,0.046,4e-05,6.44884]
[1779630349218,35.42,76866.99,17.3,0.04601,4e-05,6.44927]
[1779630354254,35.43,76872.09,17.3,0.04622,4e-05,6.47358]
[1779630360296,35.43,76879.99,17.3,0.04655,4e-05,6.51104]
[1779630365331,35.43,76891.36,17.3,0.04702,4e-05,6.5648]
[1779630365555,35.43,76891.36,17.3,0.04702,4e-05,6.5648]
[1779630366961,35.43,76893.96,17.3,0.04713,4e-05,6.57705]
[1779630367239,35.43,76893.96,17.3,0.04713,4e-05,6.57705]
[1779630376455,35.43,76895.29,17.3,0.04718,4e-05,6.58291]
[1779630382450,35.42,76892.88,17.3,0.04707,4e-05,6.57072]
[1779630387484,35.42,76903.43,17.3,0.04751,4e-05,6.62027]
[1779630387579,35.42,76903.43,17.3,0.04751,4e-05,6.62027]
[1779630393527,35.42,76913.03,17.3,0.04788,4e-05,6.6616]
[1779630398562,35.42,76912.85,17.3,0.04786,4e-05,6.65969]
[1779630398586,35.42,76912.85,17.3,0.04786,4e-05,6.65969]
[1779630403597,35.42,76913.17,17.3,0.04786,4e-05,6.66024]
[1779630410646,35.41,76913.43,17.3,0.04786,4e-05,6.66019]
[1779630416688,35.41,76913.49,17.3,0.04786,4e-05,6.65941]
[1779630421723,35.41,76908.5,17.3,0.04764,4e-05,6.6349]
[1779630427764,35.41,76908.56,17.3,0.04763,4e-05,6.63423]
[1779630432802,35.41,76894.7,17.3,0.04705,4e-05,6.5679]
[1779630437837,35.41,76901.34,17.3,0.04732,4e-05,6.59891]
[1779630442872,35.41,76900.07,17.3,0.04727,4e-05,6.59243]
[1779630444212,35.41,76900.07,17.3,0.04727,4e-05,6.59243]
[1779630449922,35.41,76880.08,17.3,0.04644,4e-05,6.49827]
[1779630454957,35.41,76879.83,17.3,0.04641,4e-05,6.4943]
[1779630459992,35.41,76880.55,17.3,0.04645,4e-05,6.49806]
[1779630465027,35.41,76882.22,17.3,0.04652,4e-05,6.50622]
[1779630470114,35.41,76882.37,17.3,0.04653,4e-05,6.50713]
[1779630476104,35.41,76872.68,17.3,0.04614,4e-05,6.46261]
[1779630484160,35.41,76874.64,17.3,0.04623,4e-05,6.47309]
[1779630490202,35.42,76876.47,17.3,0.04631,4e-05,6.48257]
[1779630495237,35.42,76877.3,17.3,0.04635,4e-05,6.48716]
[1779630500467,35.42,76879.42,17.3,0.04644,4e-05,6.49764]
[1779630506314,35.42,76872.52,17.3,0.04617,4e-05,6.4658]
[1779630511349,35.42,76871.21,17.3,0.0461,4e-05,6.45717]
[1779630516384,35.42,76873.16,17.3,0.04618,4e-05,6.467]
[1779630522426,35.42,76868.78,17.3,0.04601,4e-05,6.44731]
[1779630528468,35.43,76860.88,17.3,0.0457,4e-05,6.41181]
[1779630533504,35.43,76860.26,17.3,0.04569,4e-05,6.41015]
[1779630538731,35.43,76852.18,17.3,0.04537,4e-05,6.37366]
[1779630545092,35.43,76846.79,17.3,0.04517,4e-05,6.35063]
[1779630553644,35.44,76847.78,17.3,0.04524,4e-05,6.35845]
[1779630557331,35.44,76847.76,17.3,0.04524,4e-05,6.35867]
[1779630562707,35.44,76847.6,17.3,0.04526,4e-05,6.36033]
[1779630567741,35.45,76847.49,17.3,0.04526,4e-05,6.3613]
[1779630572777,35.45,76846.5,17.3,0.04522,4e-05,6.35503]
[1779630578774,35.45,76843.9,17.3,0.04513,4e-05,6.34451]
[1779630583854,35.46,76837.74,17.3,0.0449,4e-05,6.31793]
[1779630588889,35.46,76837.51,17.3,0.0449,4e-05,6.31895]
[1779630593927,35.46,76832.58,17.3,0.04472,4e-05,6.29803]
[1779630599204,35.47,76830.64,17.3,0.04466,4e-05,6.2907]
[1779630605009,35.47,76826.35,17.3,0.04452,4e-05,6.27405]
[1779630610039,35.48,76826.92,17.3,0.04456,4e-05,6.27878]
[1779630611521,35.48,76826.92,17.3,0.04456,4e-05,6.27878]
[1779630616613,35.48,76827.5,17.3,0.0446,4e-05,6.28313]
[1779630622123,35.49,76826.74,17.3,0.04459,4e-05,6.28217]
[1779630626151,35.49,76806.24,17.3,0.04379,4e-05,6.1897]
[1779630628583,35.49,76806.59,17.3,0.04381,4e-05,6.19172]
[1779630634207,35.49,76808.26,17.3,0.04388,4e-05,6.19904]
[1779630639243,35.5,76806.75,17.3,0.04383,4e-05,6.19412]
[1779630646922,35.5,76807.08,17.3,0.04385,4e-05,6.19601]
[1779630650227,35.5,76811.84,17.3,0.04407,4e-05,6.22111]
[1779630656362,35.51,76814.43,17.3,0.04419,4e-05,6.23513]
[1779630662406,35.51,76814.59,17.3,0.04421,4e-05,6.23771]
[1779630663447,35.51,76814.59,17.3,0.04421,4e-05,6.23771]
[1779630663451,35.51,76814.59,17.3,0.04421,4e-05,6.23771]
[1779630668277,35.52,76816.55,17.3,0.0443,4e-05,6.24831]
[1779630669424,35.52,76816.55,17.3,0.04431,4e-05,6.24918]
[1779630674495,35.52,76813.57,17.3,0.04422,4e-05,6.23812]
[1779630680537,35.53,76807.51,17.3,0.044,4e-05,6.21324]
[1779630685572,35.53,76814.7,17.3,0.04431,4e-05,6.24847]
[1779630690607,35.54,76815.17,17.3,0.04434,4e-05,6.2528]
[1779630695642,35.54,76816.28,17.3,0.04439,4e-05,6.25695]
[1779630701684,35.55,76817.03,17.3,0.04444,4e-05,6.26295]
[1779630707726,35.55,76818.32,17.3,0.04451,4e-05,6.27139]
[1779630712761,35.55,76820.86,17.3,0.04463,4e-05,6.28503]
[1779630717798,35.56,76819.84,17.3,0.04461,4e-05,6.28233]
[1779630722834,35.56,76819.62,17.3,0.04462,4e-05,6.28335]
[1779630727869,35.57,76819.38,17.3,0.04463,4e-05,6.2843]
[1779630732904,35.57,76820.02,17.3,0.04467,4e-05,6.28927]
[1779630738946,35.57,76819.57,17.3,0.04467,4e-05,6.28963]
[1779630744988,35.58,76819.51,17.3,0.04469,4e-05,6.29178]
[1779630750023,35.58,76822.86,17.3,0.04484,4e-05,6.30915]
[1779630755058,35.59,76822.46,17.3,0.04482,4e-05,6.30602]
[1779630760093,35.59,76823.41,17.3,0.04488,4e-05,6.31224]
[1779630761632,35.59,76823.41,17.3,0.04488,4e-05,6.31224]
[1779630768149,35.6,76818.67,17.3,0.04472,4e-05,6.29401]
[1779630773184,35.6,76817.89,17.3,0.04471,4e-05,6.29244]
[1779630779113,35.6,76818.1,17.3,0.04473,4e-05,6.295]
[1779630784263,35.61,76805.72,17.3,0.04426,4e-05,6.24143]
[1779630789298,35.61,76801.3,17.3,0.04411,4e-05,6.22363]
[1779630792312,35.62,76797.66,17.3,0.04398,4e-05,6.20807]
[1779630796197,35.62,76783.45,17.3,0.04344,4e-05,6.14599]
[1779630803396,35.63,76790.16,17.3,0.04375,4e-05,6.18105]
[1779630808431,35.64,76791.41,17.3,0.04382,4e-05,6.1895]
[1779630813468,35.64,76788.79,17.3,0.04372,4e-05,6.17735]
[1779630818502,35.65,76788.42,17.3,0.04373,4e-05,6.17853]
[1779630822567,35.65,76787.36,17.3,0.04371,4e-05,6.17544]
[1779630829580,35.66,76787.27,17.3,0.04374,4e-05,6.17958]
[1779630832604,35.66,76772.69,17.3,0.04319,4e-05,6.11573]
[1779630834182,35.66,76772.98,17.3,0.04321,4e-05,6.11771]
[1779630840010,35.67,76766.86,17.3,0.043,4e-05,6.09379]
[1779630847180,35.68,76761.65,17.3,0.04286,4e-05,6.07624]
[1779630848161,35.68,76761.58,17.3,0.04286,4e-05,6.07667]
[1779630849083,35.68,76761.41,17.3,0.04286,4e-05,6.07665]
[1779630849982,35.68,76761.41,17.3,0.04286,4e-05,6.07665]
[1779630850056,35.69,76740.53,17.3,0.04207,4e-05,5.98456]
[1779630850735,35.69,76754.96,17.3,0.04263,4e-05,6.04949]
[1779630852755,35.69,76769.65,17.3,0.0432,4e-05,6.11668]
[1779630857790,35.7,76762.6,17.3,0.04296,4e-05,6.08859]
[1779630860670,35.7,76766.25,17.3,0.04311,4e-05,6.10634]
[1779630865851,35.71,76759.05,17.3,0.04287,4e-05,6.07828]
[1779630870204,35.71,76749.48,17.3,0.04254,4e-05,6.03869]
[1779630873721,35.72,76752.05,17.3,0.04263,4e-05,6.04915]
[1779630874407,35.72,76751.98,17.3,0.04264,4e-05,6.04947]
[1779630879952,35.73,76760.41,17.3,0.04299,4e-05,6.0913]
[1779630882480,35.73,76753.15,17.3,0.04273,4e-05,6.06037]
[1779630888013,35.74,76745.94,17.3,0.04249,4e-05,6.03229]
[1779630892281,35.74,76737.7,17.3,0.0422,4e-05,5.99851]
[1779630892632,35.74,76737.7,17.3,0.0422,4e-05,5.99851]
[1779630897071,35.75,76714.57,17.3,0.04137,4e-05,5.90031]
[1779630897561,35.75,76714.57,17.3,0.04137,4e-05,5.90031]
[1779630898078,35.75,76711.72,17.3,0.04127,4e-05,5.88872]
[1779630898279,35.75,76711.72,17.3,0.04127,4e-05,5.88872]
[1779630899085,35.75,76711.77,17.3,0.04127,4e-05,5.88923]
[1779630899240,35.75,76711.77,17.3,0.04127,4e-05,5.88923]
[1779630900092,35.75,76704.31,17.3,0.041,4e-05,5.85758]
[1779630903858,35.76,76716.8,17.3,0.04147,4e-05,5.91311]
[1779630904120,35.76,76723.15,17.3,0.04171,4e-05,5.94124]
[1779630907822,35.76,76729.43,17.3,0.04197,4e-05,5.97121]
[1779630910014,35.76,76729.02,17.3,0.04196,4e-05,5.97014]
[1779630910027,35.77,76729.74,17.3,0.042,4e-05,5.97478]
[1779630910527,35.77,76729.74,17.3,0.042,4e-05,5.97478]
[1779630910607,35.77,76728.06,17.3,0.04194,4e-05,5.96754]
[1779630914012,35.77,76729.22,17.3,0.04199,4e-05,5.97341]
[1779630916775,35.77,76729.28,17.3,0.04202,4e-05,5.97655]
[1779630916869,35.77,76730.27,17.3,0.04206,4e-05,5.98163]
[1779630922246,35.78,76725.0,17.3,0.04187,4e-05,5.95918]
[1779630927280,35.78,76734.29,17.3,0.04222,4e-05,6.00092]
[1779630932317,35.78,76717.06,17.3,0.04156,4e-05,5.92263]
[1779630937351,35.78,76700.76,17.3,0.04097,4e-05,5.85277]
[1779630942386,35.79,76695.63,17.3,0.0408,4e-05,5.83245]
[1779630947421,35.79,76705.82,17.3,0.04119,4e-05,5.87845]
[1779630952456,35.79,76699.55,17.3,0.04097,4e-05,5.85253]
[1779630957532,35.79,76693.88,17.3,0.04077,4e-05,5.82908]
[1779630963533,35.8,76691.41,17.3,0.0407,4e-05,5.82078]
[1779630968022,35.8,76654.79,17.3,0.03939,4e-05,5.66505]
[1779630969583,35.8,76682.7,17.3,0.0404,4e-05,5.78572]
[1779630971597,35.81,76667.92,17.3,0.03988,4e-05,5.72305]
[1779630977124,35.81,76660.89,17.3,0.03964,4e-05,5.69512]
[1779630977955,35.81,76653.64,17.3,0.03939,4e-05,5.6648]
[1779630977996,35.81,76650.85,17.3,0.03929,4e-05,5.65354]
[1779630978261,35.81,76650.85,17.3,0.03929,4e-05,5.65354]
[1779630978646,35.81,76646.33,17.3,0.03914,4e-05,5.63556]
[1779630983683,35.82,76634.57,17.3,0.03875,4e-05,5.5893]
[1779630988718,35.83,76632.1,17.3,0.0387,4e-05,5.58257]
[1779630993765,35.84,76631.65,17.3,0.0387,4e-05,5.58149]
[1779630998799,35.84,76627.75,17.3,0.03859,4e-05,5.56893]
[1779631003834,35.85,76620.18,17.3,0.03836,3e-05,5.54112]
[1779631008869,35.86,76614.4,17.3,0.03819,3e-05,5.52109]
[1779631013904,35.87,76606.96,17.3,0.03797,3e-05,5.4945]
[1779631018939,35.88,76612.5,17.3,0.0382,3e-05,5.52185]
[1779631023993,35.89,76611.21,17.3,0.03819,3e-05,5.52069]
[1779631029028,35.9,76603.8,17.3,0.03797,3e-05,5.49423]
[1779631034063,35.9,76616.6,17.3,0.03845,3e-05,5.55186]
[1779631039103,35.91,76621.74,17.3,0.03866,4e-05,5.57717]
[1779631044138,35.92,76624.72,17.3,0.0388,4e-05,5.5933]
[1779631049173,35.93,76638.86,17.3,0.03933,4e-05,5.65635]
[1779631054298,35.93,76643.61,17.3,0.0395,4e-05,5.67587]
[1779631055215,35.93,76649.74,17.3,0.03973,4e-05,5.7036]
[1779631055448,35.93,76649.74,17.3,0.03973,4e-05,5.7036]
[1779631056222,35.94,76649.47,17.3,0.03973,4e-05,5.70355]
[1779631057200,35.94,76649.47,17.3,0.03973,4e-05,5.70355]
[1779631057229,35.94,76649.67,17.3,0.03974,4e-05,5.70491]
[1779631057685,35.94,76649.67,17.3,0.03974,4e-05,5.70491]
[1779631058236,35.94,76652.06,17.3,0.03984,4e-05,5.71617]
[1779631060250,35.94,76636.17,17.3,0.03928,4e-05,5.64971]
[1779631065286,35.95,76635.55,17.3,0.03928,4e-05,5.64997]
[1779631070325,35.95,76632.74,17.3,0.0392,4e-05,5.64042]
[1779631075362,35.96,76626.88,17.3,0.03903,4e-05,5.61935]
[1779631080396,35.97,76627.25,17.3,0.03907,4e-05,5.62399]
[1779631085431,35.97,76622.31,17.3,0.03892,4e-05,5.60635]
[1779631090469,35.98,76619.54,17.3,0.03885,4e-05,5.59797]
[1779631095509,35.99,76622.58,17.3,0.03898,4e-05,5.61384]
[1779631101232,35.99,76619.46,17.3,0.03889,4e-05,5.60325]
[1779631106586,36.0,76626.78,17.3,0.0392,4e-05,5.6391]
[1779631111621,36.01,76627.46,17.3,0.03923,4e-05,5.64208]
[1779631116657,36.01,76633.76,17.3,0.03947,4e-05,5.6715]
[1779631119395,36.01,76638.84,17.3,0.03966,4e-05,5.6941]
[1779631119678,36.02,76638.96,17.3,0.03968,4e-05,5.69569]
[1779631124931,36.03,76649.17,17.3,0.04008,4e-05,5.74342]
[1779631130755,36.04,76650.88,17.3,0.0402,4e-05,5.75761]
[1779631135790,36.05,76644.22,17.3,0.04,4e-05,5.73405]
[1779631140825,36.06,76643.98,17.3,0.04004,4e-05,5.73796]
[1779631145860,36.07,76651.36,17.3,0.04034,4e-05,5.77426]
[1779631150895,36.08,76652.81,17.3,0.04044,4e-05,5.78502]
[1779631155930,36.09,76653.77,17.3,0.04051,4e-05,5.79361]
[1779631162979,36.1,76653.73,17.3,0.04056,4e-05,5.79963]
[1779631167578,36.12,76665.0,17.3,0.04107,4e-05,5.85899]
[1779631168247,36.12,76665.0,17.3,0.04107,4e-05,5.85899]
[1779631169994,36.12,76668.42,17.3,0.04121,4e-05,5.87529]
[1779631173432,36.13,76670.67,17.3,0.04129,4e-05,5.88421]
[1779631179070,36.14,76677.0,17.3,0.04156,4e-05,5.91663]
[1779631179143,36.14,76677.0,17.3,0.04156,4e-05,5.91663]
[1779631180140,36.14,76677.6,17.3,0.04159,4e-05,5.92007]
[1779631186140,36.15,76683.8,17.3,0.04187,4e-05,5.95251]
[1779631190965,36.16,76691.48,17.3,0.04218,4e-05,5.98907]
[1779631193339,36.16,76692.7,17.3,0.04224,4e-05,5.99585]
[1779631196777,36.16,76692.38,17.3,0.04225,4e-05,5.99696]
[1779631200596,36.17,76715.97,17.3,0.04316,4e-05,6.1032]
[1779631200978,36.17,76715.97,17.3,0.04316,4e-05,6.1032]
[1779631210309,36.18,76692.05,17.3,0.04232,4e-05,6.00443]
[1779631211505,36.18,76692.38,17.3,0.04234,4e-05,6.00661]
[1779631217358,36.19,76672.92,17.3,0.04164,4e-05,5.92553]
[1779631222395,36.2,76683.86,17.3,0.04208,4e-05,5.97672]
[1779631225333,36.2,76686.49,17.3,0.04219,4e-05,5.98948]
[1779631225763,36.2,76686.9,17.3,0.04221,4e-05,5.9919]
[1779631226731,36.2,76686.63,17.3,0.04221,4e-05,5.99148]
[1779631228395,36.21,76686.82,17.3,0.04222,4e-05,5.99294]
[1779631233472,36.21,76686.51,17.3,0.04222,4e-05,5.99245]
[1779631235318,36.21,76686.41,17.3,0.04222,4e-05,5.99264]
[1779631240521,36.22,76697.81,17.3,0.04269,4e-05,6.04687]
[1779631245556,36.23,76702.9,17.3,0.04291,4e-05,6.07251]
[1779631251050,36.23,76706.01,17.3,0.04305,4e-05,6.08867]
[1779631256633,36.24,76710.82,17.3,0.04327,4e-05,6.11392]
[1779631261668,36.25,76717.58,17.3,0.04355,4e-05,6.14638]
[1779631266703,36.25,76724.56,17.3,0.04384,4e-05,6.17983]
[1779631268128,36.25,76724.56,17.3,0.04384,4e-05,6.17983]
[1779631273753,36.26,76729.89,17.3,0.04407,4e-05,6.2067]
[1779631278788,36.26,76730.84,17.3,0.04413,4e-05,6.21347]
[1779631283824,36.27,76732.98,17.3,0.04423,4e-05,6.22508]
[1779631285428,36.27,76732.98,17.3,0.04423,4e-05,6.22508]
[1779631290874,36.27,76733.85,17.3,0.04429,4e-05,6.23164]
[1779631295909,36.28,76735.32,17.3,0.04434,4e-05,6.23693]
[1779631300944,36.28,76735.99,17.3,0.04438,4e-05,6.24169]
[1779631302468,36.28,76735.99,17.3,0.04438,4e-05,6.24169]
[1779631307993,36.28,76739.32,17.3,0.04453,4e-05,6.25897]
[1779631313029,36.29,76746.23,17.3,0.04481,4e-05,6.29155]
[1779631315660,36.29,76749.17,17.3,0.04493,4e-05,6.30528]
[1779631321085,36.29,76746.76,17.3,0.04485,4e-05,6.2959]
[1779631326120,36.29,76747.32,17.3,0.04488,4e-05,6.29964]
[1779631331155,36.3,76734.45,17.3,0.04439,4e-05,6.24317]
[1779631334044,36.3,76720.96,17.3,0.04388,4e-05,6.18366]
[1779631336348,36.3,76720.93,17.3,0.04389,4e-05,6.18438]
[1779631342237,36.31,76698.83,17.3,0.04309,4e-05,6.09212]
[1779631347272,36.31,76697.35,17.3,0.04306,4e-05,6.0879]
[1779631352309,36.32,76695.8,17.3,0.043,4e-05,6.0803]
[1779631357344,36.32,76686.96,17.3,0.04269,4e-05,6.04396]
[1779631360365,36.33,76672.72,17.3,0.04217,4e-05,5.98349]
[1779631365400,36.33,76667.98,17.3,0.04202,4e-05,5.96612]
[1779631370435,36.34,76676.31,17.3,0.04236,4e-05,6.00533]
[1779631375471,36.35,76665.33,17.3,0.04197,4e-05,5.96034]
[1779631380507,36.35,76666.5,17.3,0.04204,4e-05,5.96854]
[1779631385542,36.36,76671.72,17.3,0.04226,4e-05,5.99414]
[1779631390577,36.36,76668.34,17.3,0.04216,4e-05,5.98236]
[1779631395612,36.37,76661.57,17.3,0.04194,4e-05,5.95595]
[1779631400647,36.38,76660.64,17.3,0.04193,4e-05,5.955]
[1779631405682,36.38,76659.73,17.3,0.04192,4e-05,5.95414]
[1779631410725,36.39,76659.5,17.3,0.04194,4e-05,5.9562]
[1779631415757,36.39,76653.5,17.3,0.04172,4e-05,5.93024]
[1779631420792,36.4,76643.16,17.3,0.04137,4e-05,5.889]
[1779631425827,36.41,76635.49,17.3,0.04112,4e-05,5.85977]
[1779631430862,36.42,76648.7,17.3,0.04164,4e-05,5.92036]
[1779631435897,36.42,76655.39,17.3,0.04192,4e-05,5.95256]
[1779631440938,36.43,76658.5,17.3,0.04206,4e-05,5.96978]
[1779631444966,36.43,76644.46,17.3,0.04157,4e-05,5.91159]
[1779631450001,36.44,76644.74,17.3,0.04161,4e-05,5.91637]
[1779631455036,36.45,76642.98,17.3,0.04157,4e-05,5.91219]
[1779631460075,36.46,76641.6,17.3,0.04155,4e-05,5.90966]
[1779631465110,36.46,76641.47,17.3,0.04158,4e-05,5.9126]
[1779631470146,36.47,76640.56,17.3,0.04157,4e-05,5.9121]
[1779631475192,36.48,76640.5,17.3,0.04158,4e-05,5.91228]
[1779631480227,36.48,76644.93,17.3,0.04178,4e-05,5.93478]
[1779631486268,36.49,76649.01,17.3,0.04196,4e-05,5.95631]
[1779631491304,36.5,76650.11,17.3,0.04203,4e-05,5.96416]
[1779631495902,36.5,76650.53,17.3,0.04206,4e-05,5.96834]
[1779631501374,36.51,76649.85,17.3,0.04207,4e-05,5.96884]
[1779631506409,36.51,76660.83,17.3,0.0425,4e-05,6.0191]
[1779631511444,36.52,76664.78,17.3,0.04267,4e-05,6.03861]
[1779631512205,36.52,76664.78,17.3,0.04267,4e-05,6.03861]
[1779631512252,36.52,76664.78,17.3,0.04267,4e-05,6.03861]
[1779631515514,36.52,76670.94,17.3,0.04291,4e-05,6.06701]
[1779631515699,36.52,76670.94,17.3,0.04291,4e-05,6.06701]
[1779631516472,36.52,76671.32,17.3,0.04293,4e-05,6.0692]
[1779631517242,36.52,76682.13,17.3,0.04334,4e-05,6.1171]
[1779631517657,36.52,76682.13,17.3,0.04334,4e-05,6.1171]
[1779631525727,36.53,76690.2,17.3,0.04368,4e-05,6.15605]
[1779631525734,36.53,76690.2,17.3,0.04368,4e-05,6.15605]
[1779631526905,36.53,76679.86,17.3,0.04329,4e-05,6.11131]
[1779631531322,36.54,76680.13,17.3,0.04332,4e-05,6.11431]
[1779631536621,36.54,76680.41,17.3,0.04333,4e-05,6.11464]
[1779631538533,36.54,76681.51,17.3,0.04337,4e-05,6.11981]
[1779631543670,36.55,76683.36,17.3,0.04346,4e-05,6.1299]
[1779631549712,36.55,76675.49,17.3,0.04318,4e-05,6.09748]
[1779631554749,36.55,76681.83,17.3,0.04344,4e-05,6.12693]
[1779631555572,36.55,76681.83,17.3,0.04344,4e-05,6.12693]
[1779631560791,36.56,76683.43,17.3,0.04351,4e-05,6.13581]
[1779631565826,36.56,76685.98,17.3,0.04362,4e-05,6.14858]
[1779631567981,36.56,76685.71,17.3,0.04362,4e-05,6.14796]
[1779631573883,36.56,76687.66,17.3,0.04371,4e-05,6.15825]
[1779631578917,36.57,76689.45,17.3,0.04379,4e-05,6.16754]
[1779631583953,36.57,76693.7,17.3,0.04396,4e-05,6.18767]
[1779631585017,36.57,76693.7,17.3,0.04396,4e-05,6.18767]
[1779631585139,36.57,76693.7,17.3,0.04396,4e-05,6.18767]
[1779631585503,36.57,76693.7,17.3,0.04396,4e-05,6.18767]
[1779631588960,36.57,76695.48,17.3,0.04404,4e-05,6.19647]
[1779631589996,36.57,76695.58,17.3,0.04404,4e-05,6.19713]
[1779631590392,36.57,76695.58,17.3,0.04404,4e-05,6.19713]
[1779631596051,36.58,76693.87,17.3,0.04398,4e-05,6.18863]
[1779631601086,36.58,76694.64,17.3,0.04402,4e-05,6.19415]
[1779631602057,36.58,76694.64,17.3,0.04402,4e-05,6.19415]
[1779631607128,36.58,76694.88,17.3,0.04405,4e-05,6.19723]
[1779631608211,36.58,76694.88,17.3,0.04405,4e-05,6.19723]
[1779631608581,36.58,76694.88,17.3,0.04405,4e-05,6.19723]
[1779631617198,36.59,76695.88,17.3,0.04412,4e-05,6.20486]
[1779631619078,36.59,76694.6,17.3,0.04407,4e-05,6.1995]
[1779631624422,36.59,76694.87,17.3,0.04409,4e-05,6.20197]
[1779631625072,36.6,76694.87,17.3,0.0441,4e-05,6.20259]
[1779631625494,36.6,76694.87,17.3,0.0441,4e-05,6.20259]
[1779631636103,36.6,76690.92,17.3,0.04396,4e-05,6.187]
[1779631641783,36.6,76679.95,17.3,0.04356,4e-05,6.14016]
[1779631647410,36.61,76680.05,17.3,0.04358,4e-05,6.1426]
[1779631652447,36.61,76675.61,17.3,0.04341,4e-05,6.12147]
[1779631657489,36.61,76673.85,17.3,0.04335,4e-05,6.11536]
[1779631662524,36.62,76674.82,17.3,0.0434,4e-05,6.12113]
[1779631667559,36.62,76674.2,17.3,0.04339,4e-05,6.11989]
[1779631672594,36.62,76674.83,17.3,0.04343,4e-05,6.12412]
[1779631677630,36.62,76679.48,17.3,0.04362,4e-05,6.14592]
[1779631682343,36.63,76685.75,17.3,0.04386,4e-05,6.17437]
[1779631682373,36.63,76685.75,17.3,0.04386,4e-05,6.17437]
[1779631682385,36.63,76685.75,17.3,0.04386,4e-05,6.17437]
[1779631687699,36.63,76692.73,17.3,0.04415,4e-05,6.20706]
[1779631692734,36.63,76694.61,17.3,0.04423,4e-05,6.21679]
[1779631695796,36.63,76694.61,17.3,0.04424,4e-05,6.21734]
[1779631701343,36.64,76695.41,17.3,0.04428,4e-05,6.22248]
[1779631703286,36.64,76679.58,17.3,0.04368,4e-05,6.15306]
[1779631703589,36.64,76679.58,17.3,0.04368,4e-05,6.15306]
[1779631710516,36.64,76675.57,17.3,0.04354,4e-05,6.13696]
[1779631716902,36.64,76672.19,17.3,0.04341,4e-05,6.12121]
[1779631721937,36.65,76667.29,17.3,0.04324,4e-05,6.10113]
[1779631726972,36.65,76662.28,17.3,0.04306,4e-05,6.08074]
[1779631732011,36.65,76662.29,17.3,0.04308,4e-05,6.0823]
[1779631738053,36.66,76663.16,17.3,0.04313,4e-05,6.08785]
[1779631743088,36.66,76663.18,17.3,0.04314,4e-05,6.08934]
[1779631748866,36.66,76662.74,17.3,0.04313,4e-05,6.08852]
[1779631757186,36.67,76667.2,17.3,0.04332,4e-05,6.11051]
[1779631762222,36.67,76667.44,17.3,0.04334,4e-05,6.1127]
[1779631767257,36.67,76667.72,17.3,0.04336,4e-05,6.11525]
[1779631772292,36.67,76667.3,17.3,0.04334,4e-05,6.11141]
[1779631778336,36.68,76667.09,17.3,0.04334,4e-05,6.1118]
[1779631783369,36.68,76665.25,17.3,0.04328,4e-05,6.10492]
[1779631788404,36.68,76665.06,17.3,0.04328,4e-05,6.10521]
[1779631793439,36.68,76664.9,17.3,0.04329,4e-05,6.10561]
[1779631798474,36.69,76662.57,17.3,0.04321,4e-05,6.09654]
[1779631803509,36.69,76665.76,17.3,0.04334,4e-05,6.11159]
[1779631811566,36.69,76664.56,17.3,0.04331,4e-05,6.10798]
[1779631815027,36.69,76664.62,17.3,0.04331,4e-05,6.10864]
[1779631820629,36.69,76672.76,17.3,0.04363,4e-05,6.14539]
[1779631821292,36.69,76672.76,17.3,0.04363,4e-05,6.14539]
[1779631826671,36.7,76672.67,17.3,0.04364,4e-05,6.14653]
[1779631830716,36.7,76672.37,17.3,0.04364,4e-05,6.14606]
[1779631836741,36.7,76673.2,17.3,0.04367,4e-05,6.14861]
[1779631841776,36.71,76675.62,17.3,0.04377,4e-05,6.16063]
[1779631847819,36.71,76675.78,17.3,0.04379,4e-05,6.16291]
[1779631849126,36.71,76675.78,17.3,0.04379,4e-05,6.16291]
[1779631855395,36.71,76675.31,17.3,0.04379,4e-05,6.16274]
[1779631866134,36.72,76675.53,17.3,0.04381,4e-05,6.16539]
[1779631868204,36.72,76675.56,17.3,0.04383,4e-05,6.16757]
[1779631872371,36.72,76672.4,17.3,0.04372,4e-05,6.15441]
[1779631872560,36.72,76672.4,17.3,0.04372,4e-05,6.15441]
[1779631879039,36.73,76664.18,17.3,0.04342,4e-05,6.11991]
[1779631880606,36.73,76662.89,17.3,0.04337,4e-05,6.11452]
[1779631882721,36.73,76673.62,17.3,0.04378,4e-05,6.16206]
[1779631884127,36.73,76678.81,17.3,0.04398,4e-05,6.18507]
[1779631886088,36.73,76657.6,17.3,0.04319,4e-05,6.0928]
[1779631891123,36.73,76656.9,17.3,0.04316,4e-05,6.08845]
[1779631891791,36.73,76656.9,17.3,0.04316,4e-05,6.08845]
[1779631892422,36.73,76661.25,17.3,0.04332,4e-05,6.10774]
[1779631892827,36.73,76661.25,17.3,0.04332,4e-05,6.10774]
[1779631894148,36.73,76637.55,17.3,0.04244,4e-05,6.00537]
[1779631897282,36.74,76642.43,17.3,0.04263,4e-05,6.02782]
[1779631897501,36.74,76642.43,17.3,0.04263,4e-05,6.02782]
[1779631898724,36.74,76639.24,17.3,0.04252,4e-05,6.01443]
[1779631898948,36.74,76639.24,17.3,0.04252,4e-05,6.01443]
[1779631901822,36.74,76632.64,17.3,0.04229,4e-05,5.98732]
[1779631902120,36.74,76632.64,17.3,0.04229,4e-05,5.98732]
[1779631902173,36.74,76608.48,17.3,0.04141,4e-05,5.88443]
[1779631903220,36.74,76592.9,17.3,0.04085,4e-05,5.81846]
[1779631905382,36.74,76594.15,17.3,0.04089,4e-05,5.82411]
[1779631910464,36.74,76584.13,17.3,0.04054,4e-05,5.78263]
[1779631912097,36.75,76575.05,17.3,0.04022,4e-05,5.74497]
[1779631912159,36.75,76551.74,17.3,0.03941,3e-05,5.6481]
[1779631917320,36.75,76564.52,17.3,0.03987,4e-05,5.70366]
[1779631918670,36.75,76564.52,17.3,0.03987,4e-05,5.70366]
[1779631919826,36.75,76565.64,17.3,0.03992,4e-05,5.70915]
[1779631919827,36.75,76566.24,17.3,0.03995,4e-05,5.71203]
[1779631921348,36.75,76551.16,17.3,0.03942,3e-05,5.65001]
[1779631926383,36.76,76566.02,17.3,0.03998,4e-05,5.71599]
[1779631929720,36.77,76541.61,17.3,0.03915,3e-05,5.61752]
[1779631930668,36.77,76541.61,17.3,0.03915,3e-05,5.61752]
[1779631932969,36.77,76527.61,17.3,0.03867,3e-05,5.56079]
[1779631936454,36.78,76505.07,17.3,0.03795,3e-05,5.47366]
[1779631938468,36.79,76487.82,17.3,0.03738,3e-05,5.40608]
[1779631939533,36.79,76487.82,17.3,0.03738,3e-05,5.40608]
[1779631940187,36.79,76487.82,17.3,0.03738,3e-05,5.40608]
[1779631942626,36.79,76493.64,17.3,0.03761,3e-05,5.4331]
[1779631942728,36.8,76514.23,17.3,0.03833,3e-05,5.51897]
[1779631947534,36.81,76490.52,17.3,0.03757,3e-05,5.42815]
[1779631952571,36.82,76500.83,17.3,0.03795,3e-05,5.47289]
[1779631957607,36.83,76484.18,17.3,0.03743,3e-05,5.41023]
[1779631961960,36.84,76441.22,17.3,0.03606,3e-05,5.2457]
[1779631963112,36.84,76441.22,17.3,0.03606,3e-05,5.2457]
[1779631963154,36.88,76406.18,17.3,0.03506,3e-05,5.12378]
[1779631963652,36.88,76406.18,17.3,0.03506,3e-05,5.12378]
[1779631965047,36.91,76421.0,17.3,0.03566,3e-05,5.19582]
[1779631968685,36.98,76449.56,17.3,0.03689,3e-05,5.34437]
[1779631971361,37.01,76460.22,17.3,0.03733,3e-05,5.39716]
[1779631971706,37.01,76461.01,17.3,0.03737,3e-05,5.40157]
[1779631975802,37.02,76453.56,17.3,0.03715,3e-05,5.37559]
[1779631975823,37.02,76453.56,17.3,0.03715,3e-05,5.37559]
[1779631976256,37.02,76453.56,17.3,0.03715,3e-05,5.37559]
[1779631975862,37.02,76447.85,17.3,0.03697,3e-05,5.35417]
[1779631979511,37.06,76446.76,17.3,0.03711,3e-05,5.37026]
[1779631979767,37.07,76441.21,17.3,0.03693,3e-05,5.34913]
[1779631980771,37.07,76427.0,17.3,0.0365,3e-05,5.29675]
[1779631981345,37.07,76427.0,17.3,0.0365,3e-05,5.29675]
[1779631981788,37.07,76410.2,17.3,0.03596,3e-05,5.23136]
[1779631982795,37.08,76393.62,17.3,0.03544,3e-05,5.16748]
[1779631987831,37.08,76397.76,17.3,0.03559,3e-05,5.18679]
[1779631992873,37.09,76390.04,17.3,0.03538,3e-05,5.16019]
[1779631993879,37.09,76411.46,17.3,0.03607,3e-05,5.24414]
[1779631995160,37.09,76411.46,17.3,0.03607,3e-05,5.24414]
[1779631995210,37.1,76428.71,17.3,0.03667,3e-05,5.31735]
[1779631995533,37.1,76428.71,17.3,0.03667,3e-05,5.31735]
[1779631995666,37.1,76428.71,17.3,0.03667,3e-05,5.31735]
[1779631995893,37.12,76451.78,17.3,0.03752,3e-05,5.41868]
[1779631996900,37.13,76477.01,17.3,0.03837,3e-05,5.52089]
[1779631999615,37.13,76470.55,17.3,0.03816,3e-05,5.4961]
[1779631999921,37.13,76467.31,17.3,0.03806,3e-05,5.48374]
[1779632000734,37.13,76467.31,17.3,0.03806,3e-05,5.48374]
[1779632000928,37.13,76453.76,17.3,0.03761,3e-05,5.42954]
[1779632006003,37.14,76439.93,17.3,0.03718,3e-05,5.37775]
[1779632006105,37.14,76439.47,17.3,0.03717,3e-05,5.37681]
[1779632008447,37.14,76425.85,17.3,0.03673,3e-05,5.32365]
[1779632008984,37.14,76422.85,17.3,0.03663,3e-05,5.31224]
[1779632014019,37.15,76427.29,17.3,0.0368,3e-05,5.33179]
[1779632015032,37.15,76427.29,17.3,0.0368,3e-05,5.33179]
[1779632015304,37.15,76432.71,17.3,0.03699,3e-05,5.35417]
[1779632020453,37.16,76439.35,17.3,0.03722,3e-05,5.38227]
[1779632022736,37.16,76443.41,17.3,0.03736,3e-05,5.39903]
[1779632023086,37.16,76443.9,17.3,0.03738,3e-05,5.40126]
[1779632026107,37.16,76462.26,17.3,0.03801,3e-05,5.47658]
[1779632031148,37.17,76458.65,17.3,0.03791,3e-05,5.46477]
[1779632031403,37.17,76458.65,17.3,0.03791,3e-05,5.46477]
[1779632032154,37.17,76450.15,17.3,0.03763,3e-05,5.43093]
[1779632036185,37.17,76435.03,17.3,0.03714,3e-05,5.37189]
[1779632041219,37.18,76418.69,17.3,0.03662,3e-05,5.30913]
[1779632043238,37.18,76387.51,17.3,0.03562,3e-05,5.18832]
[1779632044241,37.18,76368.41,17.3,0.03501,3e-05,5.11473]
[1779632044393,37.18,76368.41,17.3,0.03501,3e-05,5.11473]
[1779632050290,37.19,76363.04,17.3,0.03489,3e-05,5.09911]
[1779632054320,37.19,76398.06,17.3,0.03602,3e-05,5.23717]
[1779632054411,37.19,76398.06,17.3,0.03602,3e-05,5.23717]
[1779632060362,37.2,76403.86,17.3,0.03623,3e-05,5.26274]
[1779632065398,37.22,76395.07,17.3,0.03601,3e-05,5.23558]
[1779632070535,37.22,76389.37,17.3,0.03585,3e-05,5.21552]
[1779632073633,37.22,76387.55,17.3,0.03578,3e-05,5.20731]
[1779632079498,37.23,76383.69,17.3,0.03569,3e-05,5.19649]
[1779632080429,37.23,76383.69,17.3,0.03569,3e-05,5.19649]
[1779632086423,37.24,76387.55,17.3,0.03585,3e-05,5.21492]
[1779632091582,37.25,76387.75,17.3,0.03588,3e-05,5.21908]
[1779632094337,37.25,76387.38,17.3,0.03587,3e-05,5.21819]
[1779632094610,37.25,76413.94,17.3,0.03674,3e-05,5.32304]
[1779632097272,37.26,76433.5,17.3,0.03744,3e-05,5.4065]
[1779632102665,37.27,76435.36,17.3,0.03751,3e-05,5.4152]
[1779632105687,37.27,76407.64,17.3,0.03661,3e-05,5.30647]
[1779632109450,37.27,76389.08,17.3,0.03602,3e-05,5.23514]
[1779632112414,37.28,76369.5,17.3,0.03541,3e-05,5.16142]
[1779632112737,37.28,76342.14,17.3,0.03455,3e-05,5.05686]
[1779632115764,37.28,76375.07,17.3,0.0356,3e-05,5.18515]
[1779632116771,37.28,76399.44,17.3,0.03639,3e-05,5.28053]
[1779632117484,37.28,76399.44,17.3,0.03639,3e-05,5.28053]
[1779632117778,37.3,76421.18,17.3,0.03715,3e-05,5.37198]
[1779632122813,37.3,76429.32,17.3,0.03743,3e-05,5.40592]
[1779632127848,37.3,76428.62,17.3,0.03742,3e-05,5.40439]
[1779632131876,37.3,76445.42,17.3,0.03797,3e-05,5.46926]
[1779632137476,37.31,76439.89,17.3,0.03779,3e-05,5.4479]
[1779632146992,37.31,76446.53,17.3,0.03803,3e-05,5.47623]
[1779632152029,37.31,76446.16,17.3,0.03802,3e-05,5.47545]
[1779632157063,37.31,76443.49,17.3,0.03794,3e-05,5.46547]
[1779632162510,37.31,76431.88,17.3,0.03756,3e-05,5.42006]
[1779632164086,37.31,76418.76,17.3,0.03713,3e-05,5.3683]
[1779632168777,37.32,76422.62,17.3,0.03727,3e-05,5.38533]
[1779632174448,37.32,76429.95,17.3,0.03752,3e-05,5.41568]
[1779632174454,37.32,76429.95,17.3,0.03752,3e-05,5.41568]
[1779632178216,37.32,76408.17,17.3,0.03682,3e-05,5.33103]
[1779632178525,37.32,76408.17,17.3,0.03682,3e-05,5.33103]
[1779632180928,37.33,76393.67,17.3,0.03635,3e-05,5.27499]
[1779632182814,37.33,76378.52,17.3,0.03588,3e-05,5.21708]
[1779632184634,37.33,76371.3,17.3,0.03566,3e-05,5.19028]
[1779632190303,37.34,76361.64,17.3,0.03538,3e-05,5.15679]
[1779632195181,37.34,76368.01,17.3,0.03559,3e-05,5.18103]
[1779632198452,37.35,76345.63,17.3,0.0349,3e-05,5.09769]
[1779632200012,37.35,76339.89,17.3,0.03473,3e-05,5.07659]
[1779632200533,37.35,76339.89,17.3,0.03473,3e-05,5.07659]
[1779632200373,37.35,76321.49,17.3,0.03417,3e-05,5.00779]
[1779632203394,37.36,76299.96,17.3,0.03353,3e-05,4.92994]
[1779632205408,37.38,76281.67,17.3,0.03307,3e-05,4.87311]
[1779632207435,37.39,76263.51,17.3,0.03255,3e-05,4.8086]
[1779632207916,37.39,76263.51,17.3,0.03255,3e-05,4.8086]
[1779632208956,37.39,76258.21,17.3,0.03241,3e-05,4.79045]
[1779632210452,37.44,76278.84,17.3,0.03322,3e-05,4.89044]
[1779632212832,37.45,76278.6,17.3,0.03323,3e-05,4.89168]
[1779632214195,37.45,76279.15,17.3,0.03325,3e-05,4.89476]
[1779632214480,37.45,76262.88,17.3,0.03278,3e-05,4.83595]
[1779632215495,37.46,76219.46,17.3,0.03152,3e-05,4.67985]
[1779632215822,37.46,76219.46,17.3,0.03152,3e-05,4.67985]
[1779632216495,37.46,76186.5,17.3,0.0306,3e-05,4.56428]
[1779632217508,37.46,76203.97,17.3,0.03111,3e-05,4.62758]
[1779632218514,37.47,76178.16,17.3,0.03039,3e-05,4.53803]
[1779632222160,37.47,76183.02,17.3,0.03055,3e-05,4.55827]
[1779632225575,37.55,76161.42,17.3,0.03021,3e-05,4.51451]
[1779632227598,37.58,76178.53,17.3,0.03081,3e-05,4.58989]
[1779632230620,37.69,76159.47,17.3,0.03067,3e-05,4.57069]
[1779632231960,37.69,76159.47,17.3,0.03067,3e-05,4.57069]
[1779632232350,37.69,76159.47,17.3,0.03067,3e-05,4.57069]
[1779632232366,37.76,76156.8,17.3,0.03084,3e-05,4.59196]
[1779632233652,37.76,76160.26,17.3,0.03094,3e-05,4.6041]
[1779632233673,37.81,76158.23,17.3,0.03104,3e-05,4.61669]
[1779632238677,38.0,76148.7,17.3,0.03145,3e-05,4.66649]
[1779632240634,38.04,76148.84,17.3,0.03158,3e-05,4.68299]
[1779632240808,38.08,76118.8,17.3,0.03087,3e-05,4.59332]
[1779632244720,38.2,76135.91,17.3,0.03178,3e-05,4.7064]
[1779632246736,38.23,76153.89,17.3,0.0324,3e-05,4.78313]
[1779632248391,38.23,76153.89,17.3,0.0324,3e-05,4.78313]
[1779632248750,38.28,76188.9,17.3,0.03359,3e-05,4.93014]
[1779632249758,38.28,76204.65,17.3,0.03407,3e-05,4.9885]
[1779632251771,38.28,76245.14,17.3,0.03529,3e-05,5.13711]
[1779632256067,38.29,76268.05,17.3,0.03602,3e-05,5.22504]
[1779632258394,38.29,76272.16,17.3,0.03615,3e-05,5.24128]
[1779632259885,38.29,76287.8,17.3,0.03665,3e-05,5.3013]
[1779632267886,38.29,76269.25,17.3,0.03608,3e-05,5.23257]
[1779632272921,38.3,76280.35,17.3,0.03644,3e-05,5.27628]
[1779632277957,38.3,76265.87,17.3,0.036,3e-05,5.2228]
[1779632282992,38.3,76271.42,17.3,0.03619,3e-05,5.24548]
[1779632286423,38.3,76268.02,17.3,0.03609,3e-05,5.2332]
[1779632286588,38.31,76263.18,17.3,0.03594,3e-05,5.21551]
[1779632287841,38.31,76258.54,17.3,0.0358,3e-05,5.198]
[1779632288046,38.31,76254.78,17.3,0.03569,3e-05,5.18473]
[1779632288669,38.31,76254.78,17.3,0.03569,3e-05,5.18473]
[1779632294260,38.31,76262.73,17.3,0.03595,3e-05,5.21667]
[1779632294478,38.31,76262.73,17.3,0.03595,3e-05,5.21667]
[1779632296088,38.31,76288.24,17.3,0.03676,3e-05,5.31465]
[1779632299865,38.32,76298.59,17.3,0.0371,3e-05,5.35487]
[1779632300616,38.32,76297.64,17.3,0.03707,3e-05,5.35196]
[1779632304135,38.32,76295.99,17.3,0.03703,3e-05,5.34695]
[1779632305501,38.32,76299.72,17.3,0.03716,3e-05,5.36263]
[1779632305564,38.32,76300.06,17.3,0.03718,3e-05,5.36456]
[1779632311200,38.32,76303.78,17.3,0.03728,3e-05,5.37613]
[1779632314220,38.32,76281.29,17.3,0.03656,3e-05,5.28995]
[1779632316602,38.33,76242.38,17.3,0.03535,3e-05,5.14341]
[1779632317241,38.33,76227.91,17.3,0.03491,3e-05,5.08987]
[1779632318248,38.33,76243.52,17.3,0.03539,3e-05,5.14808]
[1779632322280,38.33,76262.04,17.3,0.03598,3e-05,5.21971]
[1779632327315,38.33,76275.03,17.3,0.0364,3e-05,5.27023]
[1779632332350,38.34,76275.33,17.3,0.03642,3e-05,5.27235]
[1779632337385,38.34,76270.43,17.3,0.03627,3e-05,5.25474]
[1779632341030,38.34,76270.69,17.3,0.03629,3e-05,5.25639]
[1779632346448,38.34,76268.35,17.3,0.03622,3e-05,5.24897]
[1779632351483,38.35,76268.03,17.3,0.03622,3e-05,5.24895]
[1779632353534,38.35,76268.57,17.3,0.03624,3e-05,5.25124]
[1779632358893,38.35,76276.94,17.3,0.03652,3e-05,5.28499]
[1779632358914,38.35,76276.94,17.3,0.03652,3e-05,5.28499]
[1779632359540,38.35,76291.67,17.3,0.037,3e-05,5.34205]
[1779632360052,38.35,76291.67,17.3,0.037,3e-05,5.34205]
[1779632360302,38.35,76291.67,17.3,0.037,3e-05,5.34205]
[1779632360550,38.35,76278.84,17.3,0.0366,3e-05,5.29362]
[1779632365582,38.36,76270.87,17.3,0.03635,3e-05,5.26439]
[1779632370751,38.36,76276.16,17.3,0.03653,3e-05,5.28567]
[1779632375653,38.36,76292.75,17.3,0.03705,3e-05,5.34713]
[1779632380688,38.36,76292.92,17.3,0.03706,3e-05,5.34828]
[1779632380761,38.36,76292.92,17.3,0.03706,3e-05,5.34828]
[1779632386054,38.36,76286.67,17.3,0.03686,3e-05,5.32475]
[1779632391254,38.36,76283.73,17.3,0.03677,3e-05,5.31414]
[1779632396394,38.37,76277.31,17.3,0.03657,3e-05,5.29013]
[1779632396400,38.37,76277.31,17.3,0.03657,3e-05,5.29013]
[1779632397435,38.37,76275.9,17.3,0.03653,3e-05,5.28512]
[1779632398484,38.37,76275.97,17.3,0.03653,3e-05,5.28557]
[1779632398761,38.37,76275.97,17.3,0.03653,3e-05,5.28557]
[1779632398696,38.37,76214.9,17.3,0.03465,3e-05,5.05702]
[1779632398983,38.37,76214.9,17.3,0.03465,3e-05,5.05702]
[1779632399445,38.37,76175.08,17.3,0.03347,3e-05,4.91216]
[1779632400091,38.37,76175.08,17.3,0.03347,3e-05,4.91216]
[1779632404861,38.38,76202.68,17.3,0.03432,3e-05,5.01652]
[1779632409896,38.38,76198.06,17.3,0.03421,3e-05,5.00264]
[1779632414963,38.39,76209.19,17.3,0.03457,3e-05,5.04661]
[1779632416857,38.39,76207.57,17.3,0.03453,3e-05,5.0418]
[1779632422055,38.4,76206.94,17.3,0.03453,3e-05,5.04177]
[1779632423191,38.4,76213.15,17.3,0.03473,3e-05,5.06582]
[1779632423646,38.4,76213.15,17.3,0.03473,3e-05,5.06582]
[1779632430789,38.41,76223.46,17.3,0.03506,3e-05,5.10692]
[1779632436557,38.41,76225.86,17.3,0.03514,3e-05,5.11579]
[1779632440124,38.42,76254.99,17.3,0.03606,3e-05,5.22691]
[1779632445159,38.42,76254.93,17.3,0.03607,3e-05,5.22803]
[1779632450720,38.42,76248.19,17.3,0.03587,3e-05,5.20373]
[1779632450820,38.43,76252.66,17.3,0.03601,3e-05,5.22114]
[1779632455510,38.43,76252.72,17.3,0.03603,3e-05,5.2238]
[1779632455589,38.43,76252.68,17.3,0.03605,3e-05,5.22526]
[1779632461275,38.44,76270.22,17.3,0.03661,3e-05,5.29296]
[1779632466310,38.44,76271.56,17.3,0.03665,3e-05,5.29878]
[1779632471345,38.44,76280.4,17.3,0.03694,3e-05,5.33315]
[1779632476380,38.44,76266.72,17.3,0.03651,3e-05,5.28167]
[1779632481418,38.44,76266.15,17.3,0.0365,3e-05,5.28045]
[1779632481885,38.44,76266.15,17.3,0.0365,3e-05,5.28045]
[1779632491488,38.45,76252.28,17.3,0.03607,3e-05,5.22735]
[1779632493502,38.45,76271.23,17.3,0.03667,3e-05,5.29966]
[1779632498537,38.45,76273.05,17.3,0.03673,3e-05,5.30727]
[1779632503572,38.45,76275.66,17.3,0.03682,3e-05,5.31794]
[1779632508607,38.46,76273.9,17.3,0.03677,3e-05,5.31192]
[1779632513642,38.46,76283.58,17.3,0.03708,3e-05,5.34964]
[1779632518677,38.46,76298.14,17.3,0.03755,3e-05,5.40592]
[1779632520324,38.46,76311.69,17.3,0.03799,3e-05,5.45838]
[1779632522709,38.46,76345.29,17.3,0.03909,3e-05,5.5895]
[1779632523677,38.46,76345.29,17.3,0.03909,3e-05,5.5895]
[1779632523933,38.46,76355.52,17.3,0.03943,3e-05,5.62966]
[1779632524172,38.46,76355.52,17.3,0.03943,3e-05,5.62966]
[1779632524723,38.46,76379.08,17.3,0.04023,3e-05,5.7238]
[1779632526041,38.46,76383.09,17.3,0.04037,3e-05,5.73993]
[1779632527572,38.46,76378.13,17.3,0.0402,3e-05,5.72003]
[1779632527744,38.46,76374.32,17.3,0.04007,3e-05,5.7048]
[1779632528992,38.46,76377.07,17.3,0.04016,3e-05,5.71532]
[1779632529281,38.46,76377.07,17.3,0.04016,3e-05,5.71532]
[1779632530193,38.45,76382.75,17.3,0.04035,3e-05,5.73759]
[1779632530766,38.45,76393.49,17.3,0.04072,3e-05,5.78084]
[1779632531214,38.45,76393.49,17.3,0.04072,3e-05,5.78084]
[1779632536810,38.45,76408.99,17.3,0.04125,3e-05,5.84307]
[1779632537702,38.45,76408.99,17.3,0.04125,3e-05,5.84307]
[1779632542854,38.45,76413.75,17.3,0.0414,3e-05,5.86134]
[1779632543859,38.45,76439.19,17.3,0.04229,4e-05,5.9654]
[1779632548895,38.45,76441.13,17.3,0.04235,4e-05,5.97176]
[1779632552637,38.44,76444.85,17.3,0.04245,4e-05,5.98292]
[1779632556530,38.44,76439.54,17.3,0.04225,4e-05,5.95954]
[1779632556950,38.44,76431.39,17.3,0.04196,4e-05,5.92568]
[1779632561984,38.43,76419.44,17.3,0.0415,3e-05,5.8727]
[1779632567020,38.42,76430.99,17.3,0.04187,4e-05,5.91602]
[1779632572566,38.42,76430.24,17.3,0.04182,4e-05,5.90973]
[1779632578097,38.4,76434.99,17.3,0.04194,4e-05,5.92335]
[1779632583132,38.4,76435.69,17.3,0.04192,4e-05,5.92221]
[1779632588168,38.39,76439.27,17.3,0.04202,4e-05,5.9329]
[1779632589011,38.39,76439.27,17.3,0.04202,4e-05,5.9329]
[1779632595225,38.37,76438.73,17.3,0.04195,4e-05,5.92501]
[1779632600260,38.37,76432.87,17.3,0.04171,4e-05,5.89709]
[1779632605779,38.36,76430.82,17.3,0.04161,4e-05,5.8857]
[1779632606530,38.36,76429.49,17.3,0.04155,4e-05,5.8788]
[1779632606546,38.36,76446.53,17.3,0.04215,4e-05,5.9488]
[1779632607644,38.36,76446.53,17.3,0.04215,4e-05,5.9488]
[1779632608445,38.35,76444.91,17.3,0.04208,4e-05,5.94047]
[1779632611340,38.35,76428.77,17.3,0.04147,3e-05,5.86883]
[1779632616375,38.34,76442.13,17.3,0.04191,4e-05,5.92007]
[1779632617214,38.34,76442.13,17.3,0.04191,4e-05,5.92007]
[1779632622417,38.33,76454.45,17.3,0.0423,4e-05,5.96607]
[1779632626445,38.32,76474.14,17.3,0.04298,4e-05,6.04432]
[1779632627988,38.32,76474.14,17.3,0.04298,4e-05,6.04432]
[1779632631480,38.31,76457.02,17.3,0.04232,4e-05,5.96832]
[1779632632766,38.31,76457.02,17.3,0.04232,4e-05,5.96832]
[1779632634444,38.31,76463.97,17.3,0.04255,4e-05,5.99529]
[1779632639228,38.3,76464.72,17.3,0.04254,4e-05,5.99393]
[1779632642267,38.29,76461.88,17.3,0.04241,4e-05,5.97863]
[1779632642386,38.29,76461.88,17.3,0.04241,4e-05,5.97863]
[1779632642786,38.29,76461.88,17.3,0.04241,4e-05,5.97863]
[1779632642937,38.29,76461.88,17.3,0.04241,4e-05,5.97863]
[1779632643464,38.29,76450.15,17.3,0.04198,4e-05,5.9293]
[1779632648602,38.28,76453.63,17.3,0.04206,4e-05,5.93874]
[1779632649690,38.28,76453.63,17.3,0.04206,4e-05,5.93874]
[1779632650567,38.28,76453.08,17.3,0.04204,4e-05,5.93566]
[1779632655534,38.27,76447.01,17.3,0.04179,4e-05,5.90673]
[1779632657311,38.27,76465.87,17.3,0.04244,4e-05,5.98309]
[1779632663218,38.26,76463.03,17.3,0.0423,4e-05,5.96626]
[1779632663460,38.26,76463.03,17.3,0.0423,4e-05,5.96626]
[1779632663710,38.25,76448.13,17.3,0.04176,4e-05,5.90391]
[1779632664669,38.25,76448.13,17.3,0.04176,4e-05,5.90391]
[1779632665988,38.25,76446.38,17.3,0.04169,4e-05,5.89596]
[1779632669752,38.24,76431.03,17.3,0.04113,3e-05,5.82956]
[1779632674787,38.24,76426.73,17.3,0.04093,3e-05,5.80598]
[1779632679822,38.23,76425.41,17.3,0.04086,3e-05,5.79765]
[1779632680411,38.23,76425.41,17.3,0.04086,3e-05,5.79765]
[1779632681567,38.23,76425.02,17.3,0.04084,3e-05,5.7955]
[1779632686871,38.22,76422.32,17.3,0.04072,3e-05,5.78106]
[1779632691233,38.22,76420.82,17.3,0.04065,3e-05,5.77272]
[1779632696941,38.21,76419.92,17.3,0.04059,3e-05,5.76572]
[1779632697809,38.21,76419.92,17.3,0.04059,3e-05,5.76572]
[1779632702986,38.2,76410.7,17.3,0.04024,3e-05,5.72533]
[1779632705002,38.2,76395.47,17.3,0.03971,3e-05,5.66312]
[1779632708021,38.2,76379.43,17.3,0.03916,3e-05,5.59803]
[1779632713068,38.2,76379.07,17.3,0.03914,3e-05,5.59523]
[1779632718102,38.2,76375.47,17.3,0.03901,3e-05,5.57975]
[1779632723138,38.19,76370.1,17.3,0.03882,3e-05,5.5574]
[1779632728173,38.19,76370.75,17.3,0.03883,3e-05,5.55899]
[1779632733208,38.19,76374.82,17.3,0.03894,3e-05,5.5711]
[1779632738243,38.19,76369.25,17.3,0.03875,3e-05,5.54805]
[1779632743278,38.18,76372.98,17.3,0.03886,3e-05,5.56191]
[1779632748313,38.18,76367.61,17.3,0.03868,3e-05,5.5398]
[1779632753348,38.18,76371.23,17.3,0.03879,3e-05,5.5533]
[1779632758385,38.18,76370.55,17.3,0.03876,3e-05,5.5498]
[1779632763424,38.18,76366.08,17.3,0.03861,3e-05,5.53134]
[1779632769161,38.18,76358.15,17.3,0.03834,3e-05,5.49968]
[1779632771898,38.18,76343.88,17.3,0.03787,3e-05,5.44365]
[1779632778679,38.18,76333.63,17.3,0.03754,3e-05,5.4041]
[1779632784572,38.18,76337.06,17.3,0.03765,3e-05,5.41784]
[1779632790085,38.18,76337.86,17.3,0.03768,3e-05,5.42107]
[1779632792897,38.18,76322.78,17.3,0.03718,3e-05,5.35977]
[1779632800459,38.18,76319.02,17.3,0.03706,3e-05,5.34631]
[1779632805724,38.18,76318.27,17.3,0.03705,3e-05,5.34431]
[1779632810957,38.18,76313.03,17.3,0.03689,3e-05,5.32496]
[1779632811356,38.18,76309.48,17.3,0.03677,3e-05,5.3115]
[1779632815794,38.19,76293.12,17.3,0.03628,3e-05,5.25172]
[1779632820835,38.19,76297.58,17.3,0.03643,3e-05,5.27046]
[1779632825871,38.2,76306.67,17.3,0.03673,3e-05,5.30649]
[1779632828893,38.2,76322.55,17.3,0.03725,3e-05,5.36827]
[1779632833928,38.2,76326.48,17.3,0.03738,3e-05,5.3839]
[1779632838964,38.2,76328.93,17.3,0.03746,3e-05,5.39379]
[1779632843999,38.2,76328.91,17.3,0.03746,3e-05,5.39404]
[1779632848027,38.2,76314.61,17.3,0.037,3e-05,5.33902]
[1779632853062,38.2,76308.14,17.3,0.03679,3e-05,5.31204]
[1779632858097,38.21,76294.47,17.3,0.03636,3e-05,5.26078]
[1779632863133,38.23,76287.11,17.3,0.03621,3e-05,5.24233]
[1779632868168,38.26,76283.89,17.3,0.03624,3e-05,5.24594]
[1779632872196,38.27,76301.8,17.3,0.03684,3e-05,5.31843]
[1779632872372,38.27,76301.8,17.3,0.03684,3e-05,5.31843]
[1779632876226,38.27,76336.82,17.3,0.03798,3e-05,5.45462]
[1779632881261,38.27,76341.58,17.3,0.03813,3e-05,5.47296]
[1779632886298,38.27,76352.3,17.3,0.03848,3e-05,5.51463]
[1779632886602,38.27,76352.3,17.3,0.03848,3e-05,5.51463]
[1779632892340,38.27,76370.17,17.3,0.03907,3e-05,5.58411]
[1779632897375,38.27,76381.81,17.3,0.03945,3e-05,5.62909]
[1779632899340,38.27,76381.81,17.3,0.03945,3e-05,5.62909]
[1779632901409,38.26,76383.69,17.3,0.0395,3e-05,5.63567]
[1779632905517,38.26,76387.75,17.3,0.03963,3e-05,5.65051]
[1779632911474,38.26,76384.56,17.3,0.03948,3e-05,5.6324]
[1779632912381,38.26,76384.56,17.3,0.03948,3e-05,5.6324]
[1779632913784,38.26,76384.42,17.3,0.03947,3e-05,5.63151]
[1779632919530,38.25,76400.9,17.3,0.04001,3e-05,5.69491]
[1779632924564,38.25,76408.6,17.3,0.04025,3e-05,5.72365]
[1779632927585,38.24,76427.77,17.3,0.0409,3e-05,5.79978]
[1779632932621,38.24,76411.61,17.3,0.04032,3e-05,5.73136]
[1779632937655,38.23,76412.91,17.3,0.04034,3e-05,5.73412]
[1779632942691,38.22,76411.13,17.3,0.04026,3e-05,5.72441]
[1779632944697,38.22,76399.76,17.3,0.03986,3e-05,5.67774]
[1779632946534,38.22,76384.76,17.3,0.03935,3e-05,5.6171]
[1779632948734,38.22,76361.6,17.3,0.03857,3e-05,5.52471]
[1779632949866,38.22,76361.6,17.3,0.03857,3e-05,5.52471]
[1779632952912,38.22,76359.32,17.3,0.03849,3e-05,5.51518]
[1779632958806,38.22,76356.5,17.3,0.03839,3e-05,5.50316]
[1779632963840,38.22,76356.13,17.3,0.03837,3e-05,5.50121]
[1779632965412,38.22,76356.13,17.3,0.03837,3e-05,5.50121]
[1779632970827,38.21,76356.02,17.3,0.03836,3e-05,5.50027]
[1779632972077,38.21,76324.97,17.3,0.03733,3e-05,5.37607]
[1779632977948,38.22,76332.49,17.3,0.03758,3e-05,5.40565]
[1779632980463,38.22,76333.23,17.3,0.0376,3e-05,5.40872]
[1779632986004,38.22,76331.9,17.3,0.03756,3e-05,5.40384]
[1779632990951,38.22,76333.03,17.3,0.0376,3e-05,5.40844]
[1779632997084,38.22,76329.64,17.3,0.03749,3e-05,5.39568]
[1779633002119,38.22,76323.83,17.3,0.03731,3e-05,5.37344]
[1779633007154,38.22,76325.39,17.3,0.03736,3e-05,5.37987]
[1779633012189,38.22,76325.79,17.3,0.03738,3e-05,5.38173]
[1779633016220,38.22,76346.76,17.3,0.03806,3e-05,5.46356]
[1779633016508,38.22,76346.76,17.3,0.03806,3e-05,5.46356]
[1779633022258,38.22,76351.06,17.3,0.0382,3e-05,5.47983]
[1779633027294,38.22,76360.45,17.3,0.0385,3e-05,5.51621]
[1779633032329,38.22,76372.14,17.3,0.03887,3e-05,5.55847]
[1779633037364,38.21,76367.29,17.3,0.0387,3e-05,5.53838]
[1779633037527,38.21,76367.29,17.3,0.0387,3e-05,5.53838]
[1779633043407,38.21,76361.56,17.3,0.0385,3e-05,5.51485]
[1779633048442,38.21,76362.15,17.3,0.03851,3e-05,5.5165]
[1779633053477,38.21,76362.86,17.3,0.03853,3e-05,5.51855]
[1779633060527,38.21,76363.63,17.3,0.03854,3e-05,5.52049]
[1779633065562,38.2,76362.63,17.3,0.0385,3e-05,5.51576]
[1779633070597,38.2,76366.08,17.3,0.03861,3e-05,5.52857]
[1779633075432,38.2,76366.14,17.3,0.03861,3e-05,5.52828]
[1779633076216,38.2,76370.77,17.3,0.03876,3e-05,5.54619]
[1779633077604,38.2,76378.12,17.3,0.039,3e-05,5.57516]
[1779633078179,38.2,76378.12,17.3,0.039,3e-05,5.57516]
[1779633078225,38.2,76388.13,17.3,0.03934,3e-05,5.6144]
[1779633080370,38.2,76392.44,17.3,0.03948,3e-05,5.63161]
[1779633080427,38.2,76393.51,17.3,0.03952,3e-05,5.63628]
[1779633085703,38.2,76403.36,17.3,0.03984,3e-05,5.67387]
[1779633089639,38.19,76402.72,17.3,0.03981,3e-05,5.67002]
[1779633095312,38.19,76402.34,17.3,0.03976,3e-05,5.6634]
[1779633100483,38.18,76400.24,17.3,0.03967,3e-05,5.653]
[1779633107960,38.18,76398.95,17.3,0.0396,3e-05,5.6452]
[1779633113899,38.17,76399.95,17.3,0.03961,3e-05,5.64642]
[1779633116922,38.17,76414.29,17.3,0.04009,3e-05,5.70294]
[1779633117588,38.17,76414.29,17.3,0.04009,3e-05,5.70294]
[1779633119801,38.17,76422.51,17.3,0.04036,3e-05,5.7348]
[1779633119942,38.17,76424.39,17.3,0.04043,3e-05,5.74241]
[1779633125345,38.17,76432.45,17.3,0.0407,3e-05,5.77517]
[1779633125411,38.17,76438.29,17.3,0.04091,3e-05,5.79892]
[1779633125818,38.17,76438.29,17.3,0.04091,3e-05,5.79892]
[1779633125984,38.17,76444.27,17.3,0.04112,3e-05,5.82334]
[1779633131019,38.17,76446.62,17.3,0.04119,3e-05,5.83253]
[1779633132335,38.17,76446.62,17.3,0.04119,3e-05,5.83253]
[1779633132404,38.17,76446.66,17.3,0.04119,3e-05,5.83253]
[1779633134040,38.17,76432.33,17.3,0.04069,3e-05,5.77344]
[1779633139330,38.16,76429.16,17.3,0.04056,3e-05,5.75841]
[1779633139405,38.16,76409.56,17.3,0.03988,3e-05,5.6782]
[1779633139617,38.16,76409.56,17.3,0.03988,3e-05,5.6782]
[1779633146124,38.15,76409.04,17.3,0.03984,3e-05,5.6735]
[1779633151158,38.15,76401.93,17.3,0.03956,3e-05,5.64029]
[1779633156195,38.15,76406.68,17.3,0.03971,3e-05,5.65763]
[1779633161230,38.14,76404.1,17.3,0.03961,3e-05,5.64561]
[1779633166266,38.14,76401.64,17.3,0.03951,3e-05,5.63454]
[1779633171301,38.14,76408.5,17.3,0.03973,3e-05,5.66025]
[1779633176336,38.13,76403.85,17.3,0.03956,3e-05,5.63995]
[1779633182378,38.13,76402.79,17.3,0.03951,3e-05,5.63391]
[1779633187413,38.12,76407.27,17.3,0.03965,3e-05,5.65034]
[1779633188882,38.12,76409.12,17.3,0.03971,3e-05,5.65745]
[1779633189139,38.12,76409.12,17.3,0.03971,3e-05,5.65745]
[1779633189427,38.12,76422.71,17.3,0.04017,3e-05,5.71192]
[1779633189894,38.12,76422.71,17.3,0.04017,3e-05,5.71192]
[1779633190436,38.12,76423.0,17.3,0.04017,3e-05,5.71267]
[1779633195471,38.12,76426.46,17.3,0.04028,3e-05,5.72454]
[1779633200519,38.11,76432.46,17.3,0.04047,3e-05,5.74704]
[1779633205541,38.11,76422.51,17.3,0.0401,3e-05,5.70413]
[1779633207782,38.11,76422.48,17.3,0.04009,3e-05,5.70316]
[1779633213597,38.1,76421.49,17.3,0.04002,3e-05,5.69364]
[1779633218685,38.1,76420.87,17.3,0.03998,3e-05,5.68947]
[1779633223810,38.09,76420.32,17.3,0.03994,3e-05,5.68477]
[1779633230397,38.09,76431.75,17.3,0.04031,3e-05,5.7287]
[1779633238772,38.08,76436.93,17.3,0.04045,3e-05,5.74469]
[1779633243806,38.07,76437.21,17.3,0.04044,3e-05,5.74339]
[1779633248844,38.07,76431.62,17.3,0.04022,3e-05,5.71837]
[1779633253877,38.06,76430.48,17.3,0.04017,3e-05,5.71163]
[1779633257905,38.06,76415.71,17.3,0.03965,3e-05,5.65054]
[1779633262942,38.06,76418.35,17.3,0.03972,3e-05,5.65947]
[1779633267977,38.05,76424.66,17.3,0.03992,3e-05,5.68308]
[1779633271606,38.05,76425.68,17.3,0.03995,3e-05,5.6864]
[1779633272232,38.05,76425.75,17.3,0.03993,3e-05,5.68289]
[1779633278048,38.04,76425.75,17.3,0.03991,3e-05,5.68052]
[1779633283083,38.04,76427.26,17.3,0.03994,3e-05,5.68462]
[1779633288118,38.03,76432.73,17.3,0.04011,3e-05,5.70469]
[1779633293153,38.03,76426.7,17.3,0.03989,3e-05,5.67822]
[1779633298189,38.03,76427.81,17.3,0.03991,3e-05,5.68081]
[1779633301592,38.02,76412.53,17.3,0.03937,3e-05,5.61783]
[1779633307264,38.02,76406.1,17.3,0.03915,3e-05,5.59093]
[1779633312298,38.02,76413.48,17.3,0.03939,3e-05,5.61913]
[1779633317333,38.01,76404.6,17.3,0.03907,3e-05,5.58227]
[1779633322368,38.01,76402.98,17.3,0.03901,3e-05,5.57477]
[1779633327404,38.01,76403.36,17.3,0.03901,3e-05,5.57533]
[1779633333446,38.01,76404.24,17.3,0.03902,3e-05,5.57478]
[1779633338481,38.01,76402.32,17.3,0.03894,3e-05,5.56625]
[1779633345530,38.0,76401.65,17.3,0.03891,3e-05,5.5624]
[1779633350567,38.0,76402.49,17.3,0.03893,3e-05,5.56495]
[1779633357617,38.0,76401.6,17.3,0.03889,3e-05,5.56032]
[1779633358767,38.0,76401.6,17.3,0.03889,3e-05,5.56032]
[1779633358681,38.0,76362.78,17.3,0.03761,3e-05,5.40702]
[1779633359091,38.0,76362.78,17.3,0.03761,3e-05,5.40702]
[1779633359534,38.0,76362.78,17.3,0.03761,3e-05,5.40702]
[1779633359785,38.0,76347.47,17.3,0.03711,3e-05,5.34728]
[1779633359890,38.0,76347.47,17.3,0.03711,3e-05,5.34728]
[1779633360738,38.0,76351.79,17.3,0.03725,3e-05,5.36425]
[1779633366723,38.0,76364.21,17.3,0.03766,3e-05,5.41341]
[1779633371758,38.0,76366.88,17.3,0.03775,3e-05,5.4244]
[1779633378807,38.0,76366.8,17.3,0.03775,3e-05,5.42461]
[1779633383842,38.0,76379.99,17.3,0.03819,3e-05,5.47663]
[1779633388877,38.0,76380.37,17.3,0.0382,3e-05,5.47802]
[1779633393912,38.0,76377.39,17.3,0.03808,3e-05,5.46333]
[1779633397747,38.0,76358.44,17.3,0.03746,3e-05,5.38928]
[1779633400223,38.0,76351.99,17.3,0.03726,3e-05,5.36453]
[1779633405999,38.01,76348.9,17.3,0.03717,3e-05,5.35369]
[1779633411113,38.01,76348.98,17.3,0.03717,3e-05,5.35457]
[1779633418792,38.01,76347.84,17.3,0.03715,3e-05,5.35128]
[1779633421955,38.01,76346.54,17.3,0.03712,3e-05,5.34759]
[1779633422330,38.01,76346.54,17.3,0.03712,3e-05,5.34759]
[1779633428385,38.01,76353.85,17.3,0.03736,3e-05,5.37671]
[1779633428635,38.01,76353.85,17.3,0.03736,3e-05,5.37671]
[1779633431466,38.02,76373.95,17.3,0.03802,3e-05,5.45557]
[1779633439237,38.02,76366.62,17.3,0.03778,3e-05,5.42719]
[1779633444273,38.02,76370.75,17.3,0.03792,3e-05,5.44358]
[1779633449307,38.02,76383.99,17.3,0.03836,3e-05,5.49574]
[1779633454341,38.02,76386.72,17.3,0.03842,3e-05,5.50319]
[1779633455600,38.02,76408.55,17.3,0.03915,3e-05,5.58976]
[1779633461394,38.01,76405.95,17.3,0.03906,3e-05,5.57821]
[1779633466429,38.01,76406.87,17.3,0.03908,3e-05,5.58077]
[1779633471464,38.01,76409.98,17.3,0.03917,3e-05,5.59199]
[1779633476499,38.0,76415.18,17.3,0.03933,3e-05,5.61126]
[1779633481534,38.0,76410.78,17.3,0.03917,3e-05,5.59233]
[1779633486569,38.0,76412.59,17.3,0.03922,3e-05,5.59827]
[1779633492381,38.0,76413.13,17.3,0.03924,3e-05,5.5999]
[1779633497656,37.99,76403.61,17.3,0.0389,3e-05,5.55965]
[1779633502689,37.99,76404.47,17.3,0.03892,3e-05,5.56205]
[1779633507724,37.99,76411.13,17.3,0.03913,3e-05,5.58743]
[1779633512759,37.99,76409.08,17.3,0.03903,3e-05,5.57509]
[1779633513755,37.99,76409.08,17.3,0.03903,3e-05,5.57509]
[1779633513948,37.99,76409.08,17.3,0.03903,3e-05,5.57509]
[1779633514006,37.99,76431.78,17.3,0.0398,3e-05,5.66596]
[1779633514366,37.99,76431.78,17.3,0.0398,3e-05,5.66596]
[1779633514796,37.99,76431.28,17.3,0.03979,3e-05,5.66394]
[1779633519395,37.98,76436.23,17.3,0.03994,3e-05,5.68214]
[1779633523432,37.98,76439.84,17.3,0.04005,3e-05,5.6951]
[1779633523704,37.98,76439.84,17.3,0.04005,3e-05,5.6951]
[1779633525107,37.98,76428.86,17.3,0.03967,3e-05,5.64997]
[1779633530362,37.97,76426.82,17.3,0.03958,3e-05,5.6401]
[1779633534424,37.97,76423.31,17.3,0.03945,3e-05,5.62478]
[1779633539971,37.97,76423.41,17.3,0.03944,3e-05,5.6234]
[1779633545009,37.96,76416.95,17.3,0.03921,3e-05,5.5961]
[1779633550041,37.96,76414.2,17.3,0.03911,3e-05,5.58385]
[1779633555076,37.96,76424.74,17.3,0.03945,3e-05,5.62483]
[1779633560111,37.95,76426.12,17.3,0.03948,3e-05,5.62874]
[1779633565146,37.95,76426.34,17.3,0.03948,3e-05,5.62801]
[1779633570180,37.95,76439.47,17.3,0.03991,3e-05,5.67925]
[1779633571095,37.95,76439.47,17.3,0.03991,3e-05,5.67925]
[1779633576223,37.94,76445.55,17.3,0.04008,3e-05,5.69853]
[1779633581258,37.94,76451.2,17.3,0.04026,3e-05,5.71943]
[1779633584146,37.94,76441.02,17.3,0.0399,3e-05,5.67733]
[1779633589317,37.93,76442.09,17.3,0.03992,3e-05,5.67958]
[1779633594351,37.93,76442.22,17.3,0.03991,3e-05,5.67837]
[1779633599386,37.92,76441.24,17.3,0.03986,3e-05,5.67271]
[1779633604471,37.92,76442.63,17.3,0.0399,3e-05,5.677]
[1779633610464,37.92,76432.39,17.3,0.03953,3e-05,5.63365]
[1779633615499,37.91,76422.26,17.3,0.03917,3e-05,5.59169]
[1779633616812,37.91,76422.26,17.3,0.03917,3e-05,5.59169]
[1779633625569,37.91,76416.77,17.3,0.03897,3e-05,5.56801]
[1779633628879,37.91,76416.88,17.3,0.03898,3e-05,5.56814]
[1779633628931,37.91,76416.88,17.3,0.03898,3e-05,5.56814]
[1779633634803,37.91,76413.96,17.3,0.03885,3e-05,5.55266]
[1779633640674,37.91,76412.58,17.3,0.0388,3e-05,5.54621]
[1779633646716,37.9,76412.88,17.3,0.0388,3e-05,5.5465]
[1779633651751,37.9,76403.75,17.3,0.03849,3e-05,5.50963]
[1779633656786,37.9,76402.92,17.3,0.03846,3e-05,5.506]
[1779633661821,37.9,76398.43,17.3,0.0383,3e-05,5.48797]
[1779633666856,37.9,76397.73,17.3,0.03828,3e-05,5.48507]
[1779633673192,37.9,76398.13,17.3,0.03829,3e-05,5.48657]
[1779633680329,37.9,76404.66,17.3,0.03851,3e-05,5.51214]
[1779633681961,37.9,76389.12,17.3,0.03799,3e-05,5.45052]
[1779633686996,37.9,76388.19,17.3,0.03796,3e-05,5.44707]
[1779633692032,37.9,76382.97,17.3,0.03777,3e-05,5.42402]
[1779633697067,37.9,76386.16,17.3,0.03788,3e-05,5.43705]
[1779633702102,37.9,76385.58,17.3,0.03787,3e-05,5.43519]
[1779633708144,37.9,76386.09,17.3,0.03789,3e-05,5.43768]
[1779633715194,37.91,76378.92,17.3,0.03766,3e-05,5.41026]
[1779633720229,37.91,76376.63,17.3,0.03759,3e-05,5.40187]
[1779633725264,37.91,76374.22,17.3,0.03752,3e-05,5.39311]
[1779633730462,37.91,76374.22,17.3,0.03752,3e-05,5.39338]
[1779633736342,37.91,76377.5,17.3,0.03763,3e-05,5.4073]
[1779633741376,37.91,76378.26,17.3,0.03766,3e-05,5.41078]
[1779633744600,37.91,76393.14,17.3,0.03816,3e-05,5.4696]
[1779633750440,37.91,76395.0,17.3,0.03822,3e-05,5.47687]
[1779633755475,37.91,76397.97,17.3,0.0383,3e-05,5.48547]
[1779633760510,37.91,76400.27,17.3,0.03837,3e-05,5.49426]
[1779633765545,37.91,76389.93,17.3,0.03802,3e-05,5.45309]
[1779633770580,37.91,76389.83,17.3,0.03802,3e-05,5.45267]
[1779633775615,37.91,76390.63,17.3,0.03805,3e-05,5.45584]
[1779633780650,37.91,76387.89,17.3,0.03796,3e-05,5.44506]
[1779633785685,37.91,76387.98,17.3,0.03796,3e-05,5.44551]
[1779633788706,37.91,76405.01,17.3,0.03853,3e-05,5.51289]
[1779633793746,37.91,76397.63,17.3,0.03828,3e-05,5.48318]
[1779633798781,37.91,76396.95,17.3,0.03825,3e-05,5.48026]
[1779633804823,37.91,76397.22,17.3,0.03826,3e-05,5.48108]
[1779633809858,37.91,76396.07,17.3,0.03822,3e-05,5.47638]
[1779633814893,37.91,76398.9,17.3,0.03829,3e-05,5.48445]
[1779633819928,37.91,76398.81,17.3,0.03829,3e-05,5.48384]
[1779633824963,37.91,76398.77,17.3,0.03828,3e-05,5.4834]
[1779633829998,37.91,76403.25,17.3,0.03843,3e-05,5.50076]
[1779633835034,37.91,76402.5,17.3,0.0384,3e-05,5.49735]
[1779633840069,37.91,76401.58,17.3,0.03837,3e-05,5.49327]
[1779633845105,37.9,76402.03,17.3,0.03838,3e-05,5.49463]
[1779633850141,37.9,76402.24,17.3,0.03838,3e-05,5.49505]
[1779633855175,37.9,76402.99,17.3,0.0384,3e-05,5.49758]
[1779633860211,37.9,76400.47,17.3,0.03831,3e-05,5.48717]
[1779633865246,37.9,76391.21,17.3,0.038,3e-05,5.45028]
[1779633870281,37.9,76379.24,17.3,0.03761,3e-05,5.40343]
[1779633875318,37.9,76383.94,17.3,0.03775,3e-05,5.41934]
[1779633880351,37.9,76377.62,17.3,0.03755,3e-05,5.39497]
[1779633886394,37.91,76367.15,17.3,0.03721,3e-05,5.35509]
[1779633891657,37.91,76368.62,17.3,0.03727,3e-05,5.36148]
[1779633897472,37.91,76373.07,17.3,0.03742,3e-05,5.38004]
[1779633902507,37.91,76372.95,17.3,0.03742,3e-05,5.38022]
[1779633908549,37.91,76373.16,17.3,0.03744,3e-05,5.38182]
[1779633913584,37.91,76373.19,17.3,0.03744,3e-05,5.38257]
[1779633918620,37.91,76375.19,17.3,0.03751,3e-05,5.39099]
[1779633921676,37.92,76383.93,17.3,0.0378,3e-05,5.42544]
[1779633927684,37.92,76388.8,17.3,0.03797,3e-05,5.44479]
[1779633932719,37.92,76385.42,17.3,0.03784,3e-05,5.42882]
[1779633937754,37.92,76385.34,17.3,0.03784,3e-05,5.42876]
[1779633942789,37.92,76386.04,17.3,0.03786,3e-05,5.43176]
[1779633946523,37.92,76395.01,17.3,0.03816,3e-05,5.46719]
[1779633951852,37.92,76402.16,17.3,0.0384,3e-05,5.4956]
[1779633956888,37.92,76383.23,17.3,0.03777,3e-05,5.42116]
[1779633962120,37.92,76380.14,17.3,0.03768,3e-05,5.40964]
[1779633968002,37.92,76377.58,17.3,0.0376,3e-05,5.40082]
[1779633974007,37.92,76369.6,17.3,0.03735,3e-05,5.37023]
[1779633979067,37.92,76359.16,17.3,0.03701,3e-05,5.3299]
[1779633985084,37.93,76355.18,17.3,0.03689,3e-05,5.31557]
[1779633990199,37.93,76362.31,17.3,0.03713,3e-05,5.34381]
[1779633993240,37.93,76375.28,17.3,0.03753,3e-05,5.39159]
[1779633999187,37.93,76387.54,17.3,0.03794,3e-05,5.44032]
[1779634004222,37.93,76389.32,17.3,0.038,3e-05,5.44761]
[1779634009257,37.93,76379.54,17.3,0.03768,3e-05,5.40956]
[1779634011460,37.93,76380.25,17.3,0.03771,3e-05,5.41244]
[1779634017313,37.93,76379.96,17.3,0.0377,3e-05,5.41183]
[1779634020604,37.93,76380.21,17.3,0.03771,3e-05,5.413]
[1779634021341,37.93,76380.0,17.3,0.0377,3e-05,5.41163]
[1779634026376,37.93,76375.81,17.3,0.03754,3e-05,5.3925]
[1779634031411,37.92,76374.8,17.3,0.03748,3e-05,5.38598]
[1779634032957,37.92,76374.98,17.3,0.03749,3e-05,5.38618]
[1779634033163,37.92,76374.98,17.3,0.03749,3e-05,5.38618]
[1779634041480,37.91,76376.49,17.3,0.0375,3e-05,5.38748]
[1779634048530,37.9,76376.4,17.3,0.03746,3e-05,5.38378]
[1779634055582,37.89,76376.13,17.3,0.03741,3e-05,5.37661]
[1779634062631,37.89,76376.17,17.3,0.03738,3e-05,5.37366]
[1779634067666,37.88,76374.99,17.3,0.03733,3e-05,5.36692]
[1779634072701,37.88,76375.39,17.3,0.03732,3e-05,5.36641]
[1779634077736,37.87,76372.14,17.3,0.0372,3e-05,5.3517]
[1779634083094,37.87,76368.32,17.3,0.03706,3e-05,5.33534]
[1779634088813,37.87,76363.97,17.3,0.0369,3e-05,5.31599]
[1779634093849,37.86,76363.19,17.3,0.03686,3e-05,5.31122]
[1779634100898,37.86,76363.19,17.3,0.03684,3e-05,5.30869]
[1779634105933,37.85,76366.15,17.3,0.03692,3e-05,5.31829]
[1779634112992,37.85,76366.0,17.3,0.03687,3e-05,5.31214]
[1779634118028,37.84,76366.07,17.3,0.03686,3e-05,5.31051]
[1779634123063,37.84,76364.64,17.3,0.0368,3e-05,5.30308]
[1779634128098,37.83,76365.0,17.3,0.03679,3e-05,5.30262]
[1779634133134,37.83,76364.95,17.3,0.03677,3e-05,5.30057]
[1779634138169,37.83,76364.73,17.3,0.03675,3e-05,5.29788]
[1779634143205,37.82,76364.94,17.3,0.03674,3e-05,5.29685]
[1779634148248,37.82,76348.44,17.3,0.0362,3e-05,5.23136]
[1779634153284,37.81,76344.75,17.3,0.03607,3e-05,5.21556]
[1779634158318,37.81,76336.77,17.3,0.03581,3e-05,5.18406]
[1779634163354,37.81,76336.66,17.3,0.0358,3e-05,5.18283]
[1779634168389,37.81,76324.17,17.3,0.0354,3e-05,5.13481]
[1779634173425,37.81,76323.47,17.3,0.03536,3e-05,5.12896]
[1779634178461,37.81,76312.39,17.3,0.03501,3e-05,5.08686]
[1779634183496,37.81,76311.47,17.3,0.03498,3e-05,5.08347]
[1779634188531,37.81,76316.03,17.3,0.03512,3e-05,5.10071]
[1779634193577,37.81,76324.48,17.3,0.03538,3e-05,5.13254]
[1779634199608,37.81,76334.24,17.3,0.03569,3e-05,5.16905]
[1779634202629,37.81,76309.27,17.3,0.0349,3e-05,5.07418]
[1779634207664,37.81,76311.27,17.3,0.03497,3e-05,5.0818]
[1779634212699,37.81,76301.58,17.3,0.03467,3e-05,5.04549]
[1779634217737,37.81,76323.52,17.3,0.03535,3e-05,5.12848]
[1779634222769,37.81,76326.37,17.3,0.03544,3e-05,5.13895]
[1779634226797,37.81,76341.65,17.3,0.03592,3e-05,5.19689]
[1779634229818,37.8,76360.77,17.3,0.03652,3e-05,5.2698]
[1779634234853,37.8,76370.63,17.3,0.03681,3e-05,5.30364]
[1779634240091,37.8,76371.35,17.3,0.03682,3e-05,5.30513]
[1779634245931,37.79,76381.3,17.3,0.03712,3e-05,5.34148]
[1779634251149,37.79,76387.39,17.3,0.03731,3e-05,5.3637]
[1779634257008,37.78,76382.7,17.3,0.03713,3e-05,5.34254]
[1779634262048,37.78,76386.28,17.3,0.03723,3e-05,5.35454]
[1779634267313,37.78,76397.72,17.3,0.03759,3e-05,5.39759]
[1779634273127,37.77,76406.05,17.3,0.03784,3e-05,5.42686]
[1779634278162,37.76,76402.24,17.3,0.03769,3e-05,5.40943]
[1779634283197,37.76,76397.9,17.3,0.03753,3e-05,5.39014]
[1779634288232,37.75,76396.87,17.3,0.03748,3e-05,5.38384]
[1779634293267,37.75,76394.42,17.3,0.03736,3e-05,5.36906]
[1779634296297,37.75,76394.09,17.3,0.03734,3e-05,5.36689]
[1779634297290,37.74,76394.09,17.3,0.03734,3e-05,5.36645]
[1779634304789,37.74,76394.48,17.3,0.03732,3e-05,5.36515]
[1779634310442,37.73,76394.98,17.3,0.03731,3e-05,5.36405]
[1779634319449,37.72,76394.75,17.3,0.03727,3e-05,5.35829]
[1779634326498,37.71,76395.09,17.3,0.03725,3e-05,5.35656]
[1779634331533,37.71,76395.32,17.3,0.03724,3e-05,5.35527]
[1779634339589,37.7,76394.86,17.3,0.03719,3e-05,5.34997]
[1779634344624,37.7,76395.24,17.3,0.03719,3e-05,5.3493]
[1779634351673,37.69,76394.92,17.3,0.03713,3e-05,5.34213]
[1779634356708,37.69,76394.74,17.3,0.03711,3e-05,5.33932]
[1779634361743,37.68,76395.13,17.3,0.0371,3e-05,5.33876]
[1779634366778,37.68,76394.69,17.3,0.03707,3e-05,5.33497]
[1779634371814,37.67,76395.08,17.3,0.03707,3e-05,5.33443]
[1779634376849,37.67,76395.47,17.3,0.03706,3e-05,5.33391]
[1779634381884,37.66,76395.41,17.3,0.03704,3e-05,5.33164]
[1779634386919,37.66,76395.61,17.3,0.03703,3e-05,5.3304]
[1779634391954,37.66,76396.13,17.3,0.03703,3e-05,5.33042]
[1779634396990,37.65,76398.86,17.3,0.0371,3e-05,5.33905]
[1779634402027,37.65,76403.31,17.3,0.03723,3e-05,5.35442]
[1779634407180,37.64,76416.04,17.3,0.03764,3e-05,5.40266]
[1779634413122,37.64,76417.19,17.3,0.03763,3e-05,5.40133]
[1779634419149,37.63,76418.45,17.3,0.03764,3e-05,5.40303]
[1779634424186,37.62,76413.3,17.3,0.03746,3e-05,5.38054]
[1779634429221,37.62,76412.97,17.3,0.03743,3e-05,5.37723]
[1779634434256,37.62,76417.14,17.3,0.03755,3e-05,5.39168]
[1779634437683,37.61,76417.21,17.3,0.03755,3e-05,5.39155]
[1779634443319,37.61,76415.64,17.3,0.03747,3e-05,5.38195]
[1779634449361,37.6,76427.95,17.3,0.03785,3e-05,5.42788]
[1779634454396,37.6,76429.53,17.3,0.03788,3e-05,5.43178]
[1779634459431,37.59,76430.26,17.3,0.03789,3e-05,5.43226]
[1779634464466,37.59,76430.1,17.3,0.03786,3e-05,5.42925]
[1779634470508,37.58,76425.2,17.3,0.03767,3e-05,5.40703]
[1779634475545,37.58,76414.86,17.3,0.03729,3e-05,5.3611]
[1779634480580,37.57,76415.27,17.3,0.03729,3e-05,5.36085]
[1779634485618,37.57,76416.15,17.3,0.03731,3e-05,5.3625]
[1779634487024,37.57,76416.15,17.3,0.03731,3e-05,5.3625]
[1779634494681,37.56,76414.3,17.3,0.03722,3e-05,5.35177]
[1779634499716,37.56,76408.6,17.3,0.03701,3e-05,5.32777]
[1779634504752,37.55,76404.46,17.3,0.03687,3e-05,5.31016]
[1779634509787,37.55,76400.89,17.3,0.03674,3e-05,5.29488]
[1779634514822,37.55,76400.5,17.3,0.03672,3e-05,5.2921]
[1779634519857,37.54,76397.75,17.3,0.03662,3e-05,5.28012]
[1779634525899,37.54,76397.44,17.3,0.03659,3e-05,5.27754]
[1779634530934,37.54,76397.71,17.3,0.03659,3e-05,5.27747]
[1779634535969,37.54,76399.39,17.3,0.03662,3e-05,5.28003]
[1779634541004,37.53,76399.56,17.3,0.03662,3e-05,5.27954]
[1779634546040,37.53,76405.05,17.3,0.03678,3e-05,5.29973]
[1779634551075,37.53,76409.6,17.3,0.03692,3e-05,5.31618]
[1779634556110,37.53,76410.38,17.3,0.03693,3e-05,5.3178]
[1779634561145,37.52,76408.95,17.3,0.03688,3e-05,5.31081]
[1779634566187,37.52,76402.89,17.3,0.03667,3e-05,5.28594]
[1779634571222,37.52,76397.79,17.3,0.03649,3e-05,5.26494]
[1779634576257,37.52,76397.28,17.3,0.03647,3e-05,5.26194]
[1779634581292,37.51,76396.36,17.3,0.03643,3e-05,5.25731]
[1779634589349,37.51,76396.61,17.3,0.03642,3e-05,5.25659]
[1779634594383,37.51,76398.04,17.3,0.03644,3e-05,5.25815]
[1779634600425,37.5,76397.89,17.3,0.03643,3e-05,5.25621]
[1779634605460,37.5,76401.13,17.3,0.03652,3e-05,5.26765]
[1779634610495,37.5,76396.76,17.3,0.03637,3e-05,5.24947]
[1779634616537,37.5,76396.78,17.3,0.03636,3e-05,5.24827]
[1779634621572,37.49,76393.99,17.3,0.03626,3e-05,5.23645]
[1779634626611,37.49,76397.77,17.3,0.03637,3e-05,5.25016]
[1779634632650,37.49,76397.8,17.3,0.03637,3e-05,5.24906]
[1779634638692,37.49,76398.5,17.3,0.03638,3e-05,5.25054]
[1779634643957,37.48,76398.39,17.3,0.03637,3e-05,5.24929]
[1779634644321,37.48,76398.39,17.3,0.03636,3e-05,5.24888]
[1779634651784,37.48,76398.22,17.3,0.03633,3e-05,5.24381]
[1779634664875,37.48,76398.11,17.3,0.0363,3e-05,5.24119]
[1779634671939,37.47,76392.47,17.3,0.03611,3e-05,5.21842]
[1779634676963,37.47,76382.07,17.3,0.03578,3e-05,5.17787]
[1779634681998,37.47,76379.94,17.3,0.03571,3e-05,5.16955]
[1779634687034,37.47,76380.81,17.3,0.03574,3e-05,5.17278]
[1779634692069,37.47,76380.67,17.3,0.03573,3e-05,5.17208]
[1779634698111,37.47,76380.77,17.3,0.03573,3e-05,5.1723]
[1779634703146,37.47,76380.87,17.3,0.03573,3e-05,5.17253]
[1779634710195,37.47,76381.04,17.3,0.03574,3e-05,5.17296]
[1779634715230,37.47,76365.43,17.3,0.03522,3e-05,5.11013]
[1779634720265,37.47,76363.63,17.3,0.03517,3e-05,5.10365]
[1779634725300,37.47,76363.91,17.3,0.03518,3e-05,5.10512]
[1779634730335,37.47,76363.8,17.3,0.03518,3e-05,5.10509]
[1779634735370,37.47,76358.84,17.3,0.03503,3e-05,5.08664]
[1779634740405,37.48,76357.02,17.3,0.03498,3e-05,5.08023]
[1779634743426,37.48,76384.42,17.3,0.03585,3e-05,5.18532]
[1779634748461,37.47,76388.02,17.3,0.03596,3e-05,5.19879]
[1779634753496,37.47,76383.17,17.3,0.0358,3e-05,5.17962]
[1779634758531,37.47,76377.56,17.3,0.03562,3e-05,5.15783]
[1779634763566,37.47,76378.01,17.3,0.03563,3e-05,5.15937]
[1779634769608,37.47,76380.84,17.3,0.03572,3e-05,5.16981]
[1779634773637,37.47,76365.49,17.3,0.03521,3e-05,5.10811]
[1779634778672,37.47,76376.57,17.3,0.03556,3e-05,5.15071]
[1779634783707,37.47,76369.56,17.3,0.03534,3e-05,5.12384]
[1779634788747,37.47,76369.21,17.3,0.03533,3e-05,5.12268]
[1779634793782,37.47,76369.04,17.3,0.03533,3e-05,5.12226]
[1779634798818,37.47,76377.6,17.3,0.0356,3e-05,5.15512]
[1779634803853,37.47,76366.44,17.3,0.03525,3e-05,5.11243]
[1779634808891,37.47,76371.59,17.3,0.03541,3e-05,5.13241]
[1779634813928,37.47,76369.92,17.3,0.03536,3e-05,5.12633]
[1779634818963,37.48,76362.46,17.3,0.03513,3e-05,5.09841]
[1779634823998,37.48,76369.01,17.3,0.03534,3e-05,5.12388]
[1779634829034,37.48,76378.89,17.3,0.03566,3e-05,5.16192]
[1779634834069,37.48,76378.79,17.3,0.03564,3e-05,5.15872]
[1779634840111,37.48,76378.89,17.3,0.03564,3e-05,5.15907]
[1779634845146,37.48,76376.95,17.3,0.03558,3e-05,5.15162]
[1779634850182,37.48,76376.52,17.3,0.03556,3e-05,5.15005]
[1779634856226,37.48,76376.61,17.3,0.03557,3e-05,5.15052]
[1779634859246,37.48,76360.64,17.3,0.03506,3e-05,5.08967]
[1779634864284,37.48,76360.79,17.3,0.03507,3e-05,5.09081]
[1779634869318,37.48,76358.97,17.3,0.03502,3e-05,5.08446]
[1779634874355,37.48,76346.69,17.3,0.03464,3e-05,5.03856]
[1779634879390,37.48,76351.94,17.3,0.03481,3e-05,5.05927]
[1779634885432,37.49,76351.55,17.3,0.03481,3e-05,5.05873]
[1779634890470,37.49,76351.12,17.3,0.0348,3e-05,5.0579]
[1779634895506,37.49,76360.75,17.3,0.03509,3e-05,5.09241]
[1779634900542,37.49,76360.43,17.3,0.03509,3e-05,5.0917]
[1779634905578,37.49,76346.06,17.3,0.03464,3e-05,5.03792]
[1779634910985,37.49,76341.67,17.3,0.03451,3e-05,5.02214]
[1779634912627,37.49,76370.45,17.3,0.03542,3e-05,5.13184]
[1779634917662,37.5,76371.89,17.3,0.03547,3e-05,5.13744]
[1779634922698,37.5,76388.24,17.3,0.03599,3e-05,5.20033]
[1779634927733,37.49,76390.71,17.3,0.03606,3e-05,5.20941]
[1779634929747,37.49,76407.23,17.3,0.03659,3e-05,5.27328]
[1779634934783,37.49,76416.73,17.3,0.03689,3e-05,5.30916]
[1779634939791,37.49,76416.37,17.3,0.03687,3e-05,5.307]
[1779634941177,37.49,76417.78,17.3,0.03692,3e-05,5.31203]
[1779634946869,37.48,76426.18,17.3,0.03717,3e-05,5.34288]
[1779634951905,37.48,76426.72,17.3,0.03716,3e-05,5.34055]
[1779634956940,37.48,76425.9,17.3,0.03712,3e-05,5.33578]
[1779634961974,37.47,76436.23,17.3,0.03745,3e-05,5.37483]
[1779634965776,37.47,76424.48,17.3,0.03705,3e-05,5.32746]
[1779634971042,37.47,76427.42,17.3,0.03713,3e-05,5.3373]
[1779634976077,37.46,76430.7,17.3,0.03723,3e-05,5.3486]
[1779634981113,37.46,76433.56,17.3,0.0373,3e-05,5.35811]
[1779634986148,37.46,76431.7,17.3,0.03723,3e-05,5.34905]
[1779634991184,37.45,76432.63,17.3,0.03724,3e-05,5.35103]
[1779634995212,37.45,76416.36,17.3,0.0367,3e-05,5.28582]
[1779635000247,37.45,76412.13,17.3,0.03655,3e-05,5.26787]
[1779635005282,37.44,76410.36,17.3,0.03648,3e-05,5.26003]
[1779635010317,37.44,76411.11,17.3,0.0365,3e-05,5.26205]
[1779635016359,37.44,76411.25,17.3,0.03648,3e-05,5.25867]
[1779635021394,37.44,76410.43,17.3,0.03644,3e-05,5.25464]
[1779635026429,37.44,76412.37,17.3,0.0365,3e-05,5.26136]
[1779635031463,37.43,76411.76,17.3,0.03647,3e-05,5.25811]
[1779635036499,37.43,76407.68,17.3,0.03633,3e-05,5.24141]
[1779635041534,37.43,76405.02,17.3,0.03624,3e-05,5.2304]
[1779635046569,37.43,76409.83,17.3,0.03639,3e-05,5.2484]
[1779635051604,37.43,76412.45,17.3,0.03647,3e-05,5.25779]
[1779635056639,37.43,76422.51,17.3,0.03679,3e-05,5.2961]
[1779635061674,37.42,76434.88,17.3,0.03718,3e-05,5.34345]
[1779635066709,37.42,76436.93,17.3,0.03724,3e-05,5.34996]
[1779635071744,37.42,76447.33,17.3,0.03755,3e-05,5.38652]
[1779635076780,37.41,76449.56,17.3,0.03761,3e-05,5.39351]
[1779635081815,37.41,76450.08,17.3,0.03761,3e-05,5.39362]
[1779635086849,37.4,76448.72,17.3,0.03755,3e-05,5.38629]
[1779635091885,37.4,76449.96,17.3,0.03757,3e-05,5.3893]
[1779635096920,37.4,76457.25,17.3,0.0378,3e-05,5.41628]
[1779635101955,37.39,76458.17,17.3,0.03781,3e-05,5.41778]
[1779635106990,37.39,76446.55,17.3,0.03741,3e-05,5.36968]
[1779635112029,37.38,76440.24,17.3,0.03718,3e-05,5.34308]
[1779635117066,37.38,76440.78,17.3,0.03719,3e-05,5.34376]
[1779635122101,37.38,76434.17,17.3,0.03696,3e-05,5.31631]
[1779635129150,37.37,76432.44,17.3,0.03689,3e-05,5.3079]
[1779635135192,37.37,76420.22,17.3,0.03646,3e-05,5.25611]
[1779635140227,37.37,76420.24,17.3,0.03646,3e-05,5.25548]
[1779635145262,37.37,76420.56,17.3,0.03646,3e-05,5.25606]
[1779635150296,37.37,76420.75,17.3,0.03646,3e-05,5.25616]
[1779635155332,37.37,76423.53,17.3,0.03655,3e-05,5.2664]
[1779635160369,37.36,76420.2,17.3,0.03643,3e-05,5.25278]
[1779635165404,37.36,76405.99,17.3,0.03597,3e-05,5.1969]
[1779635170480,37.36,76406.56,17.3,0.03599,3e-05,5.19899]
[1779635177489,37.36,76407.27,17.3,0.03601,3e-05,5.20135]
[1779635182524,37.36,76406.94,17.3,0.03599,3e-05,5.19976]
[1779635188566,37.36,76399.46,17.3,0.03575,3e-05,5.17057]
[1779635193604,37.36,76399.06,17.3,0.03572,3e-05,5.16605]
[1779635198640,37.36,76387.87,17.3,0.03536,3e-05,5.12287]
[1779635203263,37.36,76383.81,17.3,0.03524,3e-05,5.10756]
[1779635204852,37.36,76383.77,17.3,0.03523,3e-05,5.10732]
[1779635210726,37.36,76374.83,17.3,0.03496,3e-05,5.07389]
[1779635215761,37.36,76365.86,17.3,0.03468,3e-05,5.04057]
[1779635220796,37.37,76365.58,17.3,0.03468,3e-05,5.0405]
[1779635225832,37.37,76365.59,17.3,0.03469,3e-05,5.04153]
[1779635230867,37.37,76364.62,17.3,0.03467,3e-05,5.03886]
[1779635240779,37.37,76365.37,17.3,0.0347,3e-05,5.0425]
[1779635254956,37.38,76364.84,17.3,0.03471,3e-05,5.04321]
[1779635255998,37.38,76365.06,17.3,0.0347,3e-05,5.04237]
[1779635261078,37.38,76364.67,17.3,0.0347,3e-05,5.04181]
[1779635266113,37.38,76362.33,17.3,0.03463,3e-05,5.03391]
[1779635271148,37.39,76363.04,17.3,0.03466,3e-05,5.03758]
[1779635276183,37.39,76361.75,17.3,0.03463,3e-05,5.03368]
[1779635281218,37.39,76355.66,17.3,0.03445,3e-05,5.0117]
[1779635286253,37.39,76353.95,17.3,0.03441,3e-05,5.00637]
[1779635292295,37.4,76361.46,17.3,0.03465,3e-05,5.03603]
[1779635298337,37.4,76362.92,17.3,0.03471,3e-05,5.04258]
[1779635304379,37.4,76362.86,17.3,0.03471,3e-05,5.04334]
[1779635313442,37.4,76362.74,17.3,0.0347,3e-05,5.04154]
[1779635317501,37.41,76392.75,17.3,0.03566,3e-05,5.15681]
[1779635322506,37.41,76396.87,17.3,0.03579,3e-05,5.17265]
[1779635327541,37.41,76397.21,17.3,0.0358,3e-05,5.17372]
[1779635333583,37.4,76396.93,17.3,0.03579,3e-05,5.17238]
[1779635338618,37.4,76400.41,17.3,0.03589,3e-05,5.18554]
[1779635346591,37.4,76400.65,17.3,0.0359,3e-05,5.18615]
[1779635351709,37.4,76400.23,17.3,0.03588,3e-05,5.18381]
[1779635358758,37.4,76401.11,17.3,0.0359,3e-05,5.18664]
[1779635363793,37.4,76400.68,17.3,0.03589,3e-05,5.18455]
[1779635369835,37.4,76407.99,17.3,0.03612,3e-05,5.21225]
[1779635375877,37.4,76412.63,17.3,0.03624,3e-05,5.22661]
[1779635380912,37.39,76416.52,17.3,0.03636,3e-05,5.24103]
[1779635385947,37.39,76419.42,17.3,0.03645,3e-05,5.2515]
[1779635390982,37.39,76411.93,17.3,0.0362,3e-05,5.22168]
[1779635396019,37.39,76412.22,17.3,0.0362,3e-05,5.22224]
[1779635401054,37.39,76416.63,17.3,0.03634,3e-05,5.23884]
[1779635406089,37.39,76415.66,17.3,0.0363,3e-05,5.23443]
[1779635411982,37.39,76417.23,17.3,0.03635,3e-05,5.24004]
[1779635417166,37.38,76419.77,17.3,0.03643,3e-05,5.249]
[1779635422202,37.38,76417.13,17.3,0.03633,3e-05,5.23808]
[1779635427238,37.38,76418.03,17.3,0.03636,3e-05,5.24105]
[1779635432273,37.38,76418.56,17.3,0.03635,3e-05,5.23968]
[1779635438315,37.38,76417.98,17.3,0.03633,3e-05,5.23682]
[1779635443350,37.38,76418.6,17.3,0.03634,3e-05,5.23869]
[1779635448385,37.38,76418.52,17.3,0.03634,3e-05,5.23787]
[1779635457448,37.38,76417.84,17.3,0.03631,3e-05,5.23437]
[1779635462483,37.37,76415.81,17.3,0.03624,3e-05,5.226]
[1779635467519,37.37,76414.33,17.3,0.03619,3e-05,5.21985]
[1779635472554,37.37,76415.21,17.3,0.03621,3e-05,5.22289]
[1779635477589,37.37,76415.31,17.3,0.03621,3e-05,5.22287]
[1779635482630,37.37,76415.19,17.3,0.03621,3e-05,5.222]
[1779635487665,37.37,76415.54,17.3,0.03621,3e-05,5.22295]
[1779635493707,37.37,76415.41,17.3,0.03619,3e-05,5.21908]
[1779635499748,37.37,76415.4,17.3,0.03618,3e-05,5.21852]
[1779635511833,37.37,76415.37,17.3,0.03617,3e-05,5.21755]
[1779635516868,37.37,76414.94,17.3,0.03616,3e-05,5.21554]
[1779635521903,37.36,76415.7,17.3,0.03618,3e-05,5.21816]
[1779635529959,37.36,76416.09,17.3,0.03619,3e-05,5.21912]
[1779635534994,37.36,76416.21,17.3,0.03619,3e-05,5.21924]
[1779635542045,37.36,76416.05,17.3,0.03618,3e-05,5.21815]
[1779635552115,37.36,76416.05,17.3,0.03615,3e-05,5.21462]
[1779635558158,37.36,76416.83,17.3,0.03618,3e-05,5.21728]
[1779635567220,37.36,76416.56,17.3,0.03616,3e-05,5.21566]
[1779635574269,37.36,76414.24,17.3,0.03608,3e-05,5.2062]
[1779635580486,37.36,76415.36,17.3,0.03612,3e-05,5.21032]
[1779635586353,37.36,76405.94,17.3,0.03581,3e-05,5.17365]
[1779635591388,37.36,76407.39,17.3,0.03586,3e-05,5.1792]
[1779635598437,37.36,76409.25,17.3,0.03592,3e-05,5.18614]
[1779635603472,37.36,76409.63,17.3,0.03593,3e-05,5.18742]
[1779635613542,37.35,76409.0,17.3,0.03589,3e-05,5.18175]
[1779635619585,37.35,76408.13,17.3,0.03586,3e-05,5.1782]
[1779635624968,37.35,76404.22,17.3,0.03573,3e-05,5.16306]
[1779635626849,37.35,76406.71,17.3,0.03581,3e-05,5.17266]
[1779635632676,37.35,76407.15,17.3,0.03582,3e-05,5.17421]
[1779635640732,37.35,76407.03,17.3,0.03582,3e-05,5.17354]
[1779635645767,37.35,76408.51,17.3,0.03586,3e-05,5.17912]
[1779635650251,37.35,76412.31,17.3,0.03598,3e-05,5.19368]
[1779635655837,37.35,76412.63,17.3,0.03599,3e-05,5.19456]
[1779635660872,37.35,76411.56,17.3,0.03595,3e-05,5.1901]
[1779635665906,37.35,76413.97,17.3,0.03603,3e-05,5.1991]
[1779635670942,37.35,76417.97,17.3,0.03616,3e-05,5.21424]
[1779635675977,37.35,76432.41,17.3,0.0366,3e-05,5.26714]
[1779635681014,37.35,76429.8,17.3,0.03651,3e-05,5.25613]
[1779635686261,37.35,76422.82,17.3,0.03628,3e-05,5.22843]
[1779635692091,37.34,76422.8,17.3,0.03627,3e-05,5.22764]
[1779635697126,37.34,76425.18,17.3,0.03634,3e-05,5.23645]
[1779635703168,37.34,76425.38,17.3,0.03635,3e-05,5.23659]
[1779635708202,37.34,76416.13,17.3,0.03604,3e-05,5.20026]
[1779635709210,37.34,76431.09,17.3,0.03653,3e-05,5.2585]
[1779635715252,37.34,76434.13,17.3,0.03662,3e-05,5.26952]
[1779635721207,37.34,76434.46,17.3,0.03663,3e-05,5.27038]
[1779635724316,37.34,76449.77,17.3,0.03712,3e-05,5.32959]
[1779635729353,37.33,76451.91,17.3,0.03718,3e-05,5.33682]
[1779635735392,37.33,76443.48,17.3,0.03687,3e-05,5.2994]
[1779635741435,37.33,76430.64,17.3,0.03645,3e-05,5.24824]
[1779635747477,37.33,76422.31,17.3,0.03617,3e-05,5.21529]
[1779635752512,37.33,76422.78,17.3,0.03619,3e-05,5.21685]
[1779635758554,37.33,76423.18,17.3,0.03619,3e-05,5.21794]
[1779635764596,37.32,76423.68,17.3,0.03621,3e-05,5.21935]
[1779635769632,37.32,76409.59,17.3,0.03575,3e-05,5.16422]
[1779635773660,37.32,76389.99,17.3,0.03512,3e-05,5.08894]
[1779635778695,37.33,76387.28,17.3,0.03504,3e-05,5.07921]
[1779635783730,37.33,76380.88,17.3,0.03485,3e-05,5.0555]
[1779635788765,37.33,76379.39,17.3,0.03481,3e-05,5.05067]
[1779635793800,37.33,76374.81,17.3,0.03466,3e-05,5.03143]
[1779635796925,37.33,76373.98,17.3,0.03463,3e-05,5.02873]
[1779635796957,37.33,76355.49,17.3,0.03406,3e-05,4.95916]
[1779635798653,37.33,76360.71,17.3,0.03423,3e-05,4.97946]
[1779635799486,37.33,76360.74,17.3,0.03423,3e-05,4.97957]
[1779635799661,37.33,76360.74,17.3,0.03423,3e-05,4.97957]
[1779635804884,37.34,76351.99,17.3,0.03398,3e-05,4.94874]
[1779635807823,37.34,76352.26,17.3,0.03399,3e-05,4.95045]
[1779635813738,37.34,76345.72,17.3,0.03381,3e-05,4.92813]
[1779635818982,37.35,76343.34,17.3,0.03375,3e-05,4.9214]
[1779635824018,37.35,76347.59,17.3,0.0339,3e-05,4.93906]
[1779635830424,37.36,76350.18,17.3,0.03399,3e-05,4.95004]
[1779635840131,37.36,76356.14,17.3,0.0342,3e-05,4.9763]
[1779635845166,37.37,76366.86,17.3,0.03455,3e-05,5.01794]
[1779635850201,37.37,76376.88,17.3,0.03487,3e-05,5.05687]
[1779635855236,37.37,76390.76,17.3,0.03529,3e-05,5.10761]
[1779635860272,37.37,76388.93,17.3,0.03524,3e-05,5.10092]
[1779635865308,37.37,76378.45,17.3,0.03491,3e-05,5.06139]
[1779635865963,37.37,76378.45,17.3,0.03491,3e-05,5.06139]
[1779635866626,37.37,76378.64,17.3,0.03492,3e-05,5.06221]
[1779635872358,37.37,76378.35,17.3,0.03491,3e-05,5.06188]
[1779635877393,37.38,76379.33,17.3,0.03495,3e-05,5.06622]
[1779635882428,37.38,76378.57,17.3,0.03493,3e-05,5.06391]
[1779635887463,37.38,76376.64,17.3,0.03488,3e-05,5.05724]
[1779635892498,37.38,76383.1,17.3,0.03509,3e-05,5.08255]
[1779635897533,37.38,76386.31,17.3,0.03519,3e-05,5.09531]
[1779635902568,37.38,76385.52,17.3,0.03517,3e-05,5.09269]
[1779635907604,37.38,76393.17,17.3,0.03542,3e-05,5.12234]
[1779635911462,37.38,76394.32,17.3,0.03545,3e-05,5.1268]
[1779635916667,37.38,76400.25,17.3,0.03562,3e-05,5.14675]
[1779635921702,37.38,76404.49,17.3,0.03576,3e-05,5.16301]
[1779635926737,37.38,76406.12,17.3,0.03581,3e-05,5.16906]
[1779635933786,37.38,76406.37,17.3,0.03581,3e-05,5.16966]
[1779635938821,37.38,76400.43,17.3,0.03562,3e-05,5.14662]
[1779635943856,37.38,76403.18,17.3,0.03571,3e-05,5.15707]
[1779635948891,37.38,76403.65,17.3,0.03572,3e-05,5.15863]
[1779635953926,37.38,76404.1,17.3,0.03573,3e-05,5.16011]
[1779635959968,37.38,76404.48,17.3,0.03574,3e-05,5.16125]
[1779635966010,37.38,76405.46,17.3,0.03577,3e-05,5.1647]
[1779635971045,37.38,76413.13,17.3,0.036,3e-05,5.19115]
[1779635976080,37.38,76415.31,17.3,0.03606,3e-05,5.19904]
[1779635983129,37.38,76410.97,17.3,0.03592,3e-05,5.18165]
[1779635988164,37.37,76410.93,17.3,0.03591,3e-05,5.18115]
[1779635998235,37.37,76409.54,17.3,0.03586,3e-05,5.17515]
[1779636003005,37.37,76403.87,17.3,0.03568,3e-05,5.15299]
[1779636008083,37.37,76395.67,17.3,0.03542,3e-05,5.12147]
[1779636013341,37.37,76395.08,17.3,0.0354,3e-05,5.11929]
[1779636018376,37.37,76387.06,17.3,0.03515,3e-05,5.08882]
[1779636023411,37.37,76386.86,17.3,0.03514,3e-05,5.08831]
[1779636029453,37.37,76388.17,17.3,0.03519,3e-05,5.09354]
[1779636034488,37.37,76388.12,17.3,0.03517,3e-05,5.09074]
[1779636039529,37.38,76378.08,17.3,0.03486,3e-05,5.05292]
[1779636046578,37.38,76378.09,17.3,0.03486,3e-05,5.05372]
[1779636051613,37.38,76379.19,17.3,0.0349,3e-05,5.05841]
[1779636057655,37.38,76379.57,17.3,0.03492,3e-05,5.0604]
[1779636062690,37.38,76379.61,17.3,0.03492,3e-05,5.061]
[1779636068154,37.38,76368.83,17.3,0.03459,3e-05,5.02043]
[1779636071098,37.38,76342.3,17.3,0.03378,3e-05,4.92149]
[1779636076793,37.39,76339.11,17.3,0.03369,3e-05,4.9116]
[1779636082107,37.39,76339.84,17.3,0.03372,3e-05,4.915]
[1779636087602,37.39,76341.8,17.3,0.0338,3e-05,4.92465]
[1779636092908,37.4,76358.13,17.3,0.0343,3e-05,4.98517]
[1779636097945,37.4,76359.27,17.3,0.03435,3e-05,4.99059]
[1779636102980,37.4,76360.7,17.3,0.0344,3e-05,4.99702]
[1779636108017,37.41,76360.66,17.3,0.03441,3e-05,4.99789]
[1779636113051,37.41,76362.4,17.3,0.03447,3e-05,5.00544]
[1779636118087,37.41,76365.07,17.3,0.03456,3e-05,5.01647]
[1779636123122,37.41,76361.45,17.3,0.03446,3e-05,5.00371]
[1779636128181,37.41,76358.11,17.3,0.03436,3e-05,4.99199]
[1779636134200,37.42,76365.41,17.3,0.0346,3e-05,5.02095]
[1779636139237,37.42,76362.59,17.3,0.03452,3e-05,5.01119]
[1779636144272,37.42,76360.15,17.3,0.03445,3e-05,5.00301]
[1779636149309,37.42,76362.88,17.3,0.03455,3e-05,5.01438]
[1779636154344,37.43,76363.0,17.3,0.03454,3e-05,5.013]
[1779636159378,37.43,76363.76,17.3,0.03457,3e-05,5.01684]
[1779636164414,37.43,76360.89,17.3,0.03449,3e-05,5.00715]
[1779636169449,37.43,76361.93,17.3,0.03453,3e-05,5.01208]
[1779636174484,37.44,76363.19,17.3,0.03458,3e-05,5.01779]
[1779636179519,37.44,76371.45,17.3,0.03484,3e-05,5.04985]
[1779636184554,37.44,76373.27,17.3,0.03491,3e-05,5.05738]
[1779636191603,37.44,76372.76,17.3,0.0349,3e-05,5.05626]
[1779636196638,37.44,76374.63,17.3,0.03496,3e-05,5.06387]
[1779636201673,37.44,76375.85,17.3,0.035,3e-05,5.06892]
[1779636206708,37.44,76376.13,17.3,0.03501,3e-05,5.07035]
[1779636211743,37.44,76376.43,17.3,0.03501,3e-05,5.06898]
[1779636216778,37.44,76376.52,17.3,0.03501,3e-05,5.06965]
[1779636219980,37.45,76376.65,17.3,0.03502,3e-05,5.07034]
[1779636221363,37.45,76386.53,17.3,0.03533,3e-05,5.10811]
[1779636221769,37.45,76386.53,17.3,0.03533,3e-05,5.10811]
[1779636222370,37.45,76388.24,17.3,0.03539,3e-05,5.11466]
[1779636228879,37.45,76380.59,17.3,0.03515,3e-05,5.08563]
[1779636233914,37.45,76382.54,17.3,0.03521,3e-05,5.09325]
[1779636238949,37.45,76383.8,17.3,0.03525,3e-05,5.09818]
[1779636243984,37.45,76389.91,17.3,0.03544,3e-05,5.12159]
[1779636249019,37.45,76394.59,17.3,0.03559,3e-05,5.13937]
[1779636254054,37.45,76396.87,17.3,0.03566,3e-05,5.14783]
[1779636256959,37.44,76401.12,17.3,0.0358,3e-05,5.16403]
[1779636262115,37.44,76398.21,17.3,0.0357,3e-05,5.15224]
[1779636267153,37.44,76401.68,17.3,0.03581,3e-05,5.16529]
[1779636272188,37.44,76404.0,17.3,0.03586,3e-05,5.17093]
[1779636278230,37.44,76414.51,17.3,0.03619,3e-05,5.21079]
[1779636283265,37.44,76411.36,17.3,0.03608,3e-05,5.19792]
[1779636288901,37.44,76405.45,17.3,0.03589,3e-05,5.17461]
[1779636294342,37.44,76403.26,17.3,0.03582,3e-05,5.16572]
[1779636299462,37.44,76397.57,17.3,0.03563,3e-05,5.14361]
[1779636305419,37.44,76397.04,17.3,0.03561,3e-05,5.14143]
[1779636310454,37.44,76393.61,17.3,0.0355,3e-05,5.12819]
[1779636315489,37.44,76387.16,17.3,0.0353,3e-05,5.10354]
[1779636320524,37.44,76385.45,17.3,0.03525,3e-05,5.09723]
[1779636325559,37.44,76383.23,17.3,0.03518,3e-05,5.08902]
[1779636330595,37.44,76382.05,17.3,0.03514,3e-05,5.08478]
[1779636335630,37.44,76380.51,17.3,0.03508,3e-05,5.07645]
[1779636340664,37.44,76381.91,17.3,0.03513,3e-05,5.08207]
[1779636345700,37.44,76382.3,17.3,0.03514,3e-05,5.08383]
[1779636350737,37.44,76383.2,17.3,0.03517,3e-05,5.08747]
[1779636355772,37.44,76381.3,17.3,0.03511,3e-05,5.08043]
[1779636362821,37.44,76381.47,17.3,0.03512,3e-05,5.08141]
[1779636367856,37.44,76382.15,17.3,0.03514,3e-05,5.08424]
[1779636374904,37.44,76385.26,17.3,0.03525,3e-05,5.09635]
[1779636379939,37.44,76388.65,17.3,0.03535,3e-05,5.10945]
[1779636384974,37.44,76389.78,17.3,0.03539,3e-05,5.11382]
[1779636390010,37.44,76390.34,17.3,0.03541,3e-05,5.116]
[1779636395047,37.44,76390.09,17.3,0.03538,3e-05,5.11225]
[1779636401090,37.44,76390.1,17.3,0.03538,3e-05,5.11241]
[1779636404636,37.44,76390.23,17.3,0.03539,3e-05,5.11295]
[1779636411160,37.44,76389.96,17.3,0.03538,3e-05,5.11192]
[1779636412997,37.44,76389.96,17.3,0.03538,3e-05,5.11192]
[1779636418211,37.44,76390.29,17.3,0.03539,3e-05,5.11342]
[1779636423246,37.44,76390.2,17.3,0.03539,3e-05,5.11327]
[1779636429288,37.44,76390.65,17.3,0.03541,3e-05,5.11523]
[1779636434323,37.45,76399.09,17.3,0.03568,3e-05,5.14768]
[1779636439358,37.44,76399.67,17.3,0.03569,3e-05,5.14981]
[1779636444393,37.44,76390.5,17.3,0.0354,3e-05,5.11448]
[1779636450435,37.45,76385.53,17.3,0.03524,3e-05,5.0957]
[1779636455470,37.45,76383.69,17.3,0.03517,3e-05,5.08621]
[1779636460505,37.45,76381.55,17.3,0.03511,3e-05,5.07844]
[1779636465540,37.45,76382.86,17.3,0.03515,3e-05,5.08387]
[1779636471582,37.45,76382.22,17.3,0.03514,3e-05,5.08189]
[1779636476958,37.45,76382.68,17.3,0.03515,3e-05,5.08396]
[1779636477979,37.45,76382.68,17.3,0.03515,3e-05,5.08413]
[1779636483666,37.45,76381.91,17.3,0.03513,3e-05,5.08166]
[1779636488701,37.45,76384.02,17.3,0.0352,3e-05,5.09018]
[1779636493736,37.45,76383.82,17.3,0.0352,3e-05,5.08982]
[1779636498771,37.45,76382.85,17.3,0.03518,3e-05,5.08658]
[1779636503811,37.45,76375.95,17.3,0.03496,3e-05,5.06056]
[1779636508846,37.46,76366.6,17.3,0.03467,3e-05,5.02586]
[1779636514194,37.46,76366.52,17.3,0.03466,3e-05,5.02325]
[1779636523951,37.46,76366.25,17.3,0.03467,3e-05,5.02453]
[1779636529993,37.47,76365.43,17.3,0.03465,3e-05,5.02266]
[1779636535028,37.47,76365.06,17.3,0.03465,3e-05,5.02235]
[1779636541070,37.47,76365.1,17.3,0.03466,3e-05,5.02384]
[1779636550133,37.48,76363.6,17.3,0.03463,3e-05,5.02026]
[1779636555168,37.48,76360.45,17.3,0.03455,3e-05,5.00961]
[1779636560203,37.48,76360.67,17.3,0.03456,3e-05,5.01171]
[1779636565238,37.48,76360.35,17.3,0.03456,3e-05,5.01175]
[1779636570273,37.49,76361.32,17.3,0.0346,3e-05,5.01664]
[1779636575308,37.49,76360.17,17.3,0.03456,3e-05,5.01062]
[1779636583364,37.49,76361.9,17.3,0.03463,3e-05,5.01894]
[1779636588399,37.5,76362.25,17.3,0.03465,3e-05,5.02129]
[1779636595448,37.5,76363.2,17.3,0.03469,3e-05,5.02631]
[1779636601490,37.5,76362.39,17.3,0.03468,3e-05,5.0245]
[1779636606525,37.5,76363.03,17.3,0.0347,3e-05,5.02798]
[1779636608541,37.5,76378.26,17.3,0.03519,3e-05,5.08616]
[1779636613576,37.51,76377.7,17.3,0.03517,3e-05,5.08466]
[1779636618611,37.51,76377.68,17.3,0.03518,3e-05,5.08523]
[1779636623645,37.51,76380.1,17.3,0.03526,3e-05,5.09513]
[1779636630695,37.51,76382.18,17.3,0.03533,3e-05,5.1039]
[1779636635730,37.51,76384.07,17.3,0.03538,3e-05,5.10884]
[1779636640765,37.51,76390.82,17.3,0.0356,3e-05,5.13509]
[1779636645800,37.51,76407.64,17.3,0.03614,3e-05,5.20011]
[1779636650828,37.51,76409.82,17.3,0.03621,3e-05,5.20831]
[1779636655878,37.51,76418.07,17.3,0.03647,3e-05,5.23978]
[1779636660734,37.51,76402.3,17.3,0.03595,3e-05,5.17807]
[1779636665942,37.51,76398.57,17.3,0.03583,3e-05,5.1634]
[1779636670977,37.51,76397.29,17.3,0.03579,3e-05,5.15834]
[1779636676014,37.51,76394.08,17.3,0.03569,3e-05,5.14591]
[1779636681048,37.51,76389.19,17.3,0.03553,3e-05,5.1271]
[1779636686083,37.51,76389.33,17.3,0.03554,3e-05,5.12767]
[1779636692125,37.51,76388.68,17.3,0.0355,3e-05,5.12237]
[1779636697160,37.51,76389.23,17.3,0.03551,3e-05,5.12456]
[1779636702195,37.51,76389.23,17.3,0.03551,3e-05,5.12462]
[1779636707230,37.51,76388.32,17.3,0.03549,3e-05,5.12121]
[1779636712264,37.51,76389.12,17.3,0.03551,3e-05,5.12436]
[1779636719314,37.51,76389.25,17.3,0.03552,3e-05,5.12494]
[1779636724349,37.51,76389.18,17.3,0.03552,3e-05,5.12469]
[1779636735428,37.51,76388.45,17.3,0.03549,3e-05,5.12195]
[1779636740463,37.51,76388.34,17.3,0.03549,3e-05,5.12153]
[1779636746505,37.51,76388.52,17.3,0.0355,3e-05,5.12222]
[1779636752547,37.51,76391.58,17.3,0.03557,3e-05,5.13108]
[1779636759598,37.51,76391.99,17.3,0.03559,3e-05,5.13254]
[1779636764633,37.51,76395.46,17.3,0.0357,3e-05,5.14577]
[1779636769669,37.51,76399.99,17.3,0.03584,3e-05,5.16296]
[1779636774704,37.51,76404.31,17.3,0.03597,3e-05,5.17921]
[1779636781755,37.51,76404.77,17.3,0.03598,3e-05,5.18031]
[1779636786790,37.51,76404.74,17.3,0.03598,3e-05,5.17971]
[1779636791825,37.5,76391.56,17.3,0.03555,3e-05,5.12858]
[1779636796860,37.5,76390.15,17.3,0.03551,3e-05,5.12314]
[1779636802902,37.5,76389.76,17.3,0.0355,3e-05,5.12167]
[1779636807937,37.5,76389.85,17.3,0.0355,3e-05,5.12206]
[1779636812972,37.5,76387.47,17.3,0.0354,3e-05,5.11016]
[1779636819014,37.51,76387.21,17.3,0.0354,3e-05,5.10935]
[1779636824052,37.51,76387.88,17.3,0.03542,3e-05,5.11205]
[1779636829087,37.51,76384.03,17.3,0.0353,3e-05,5.09749]
[1779636834124,37.51,76383.27,17.3,0.03528,3e-05,5.09496]
[1779636839159,37.51,76383.11,17.3,0.03528,3e-05,5.09473]
[1779636844194,37.51,76374.12,17.3,0.035,3e-05,5.06108]
[1779636849229,37.51,76373.81,17.3,0.03499,3e-05,5.06064]
[1779636854264,37.51,76373.89,17.3,0.035,3e-05,5.06167]
[1779636859299,37.51,76376.54,17.3,0.03509,3e-05,5.07246]
[1779636864333,37.52,76376.25,17.3,0.03509,3e-05,5.07203]
[1779636870376,37.52,76376.1,17.3,0.03509,3e-05,5.07229]
[1779636875411,37.52,76370.98,17.3,0.03492,3e-05,5.05082]
[1779636880457,37.52,76364.18,17.3,0.03471,3e-05,5.02597]
[1779636885491,37.52,76362.12,17.3,0.03466,3e-05,5.01926]
[1779636891533,37.53,76362.33,17.3,0.03468,3e-05,5.02125]
[1779636897576,37.53,76358.62,17.3,0.03457,3e-05,5.0085]
[1779636902611,37.53,76358.28,17.3,0.03457,3e-05,5.0083]
[1779636908321,37.53,76357.54,17.3,0.03455,3e-05,5.00639]
[1779636913688,37.54,76356.28,17.3,0.03453,3e-05,5.00319]
[1779636918723,37.54,76357.57,17.3,0.03458,3e-05,5.00911]
[1779636924764,37.54,76356.7,17.3,0.03456,3e-05,5.00709]
[1779636929800,37.54,76356.77,17.3,0.03457,3e-05,5.00839]
[1779636935618,37.55,76352.72,17.3,0.03443,3e-05,4.99115]
[1779636945913,37.55,76355.03,17.3,0.03453,3e-05,5.00288]
[1779636950948,37.55,76356.77,17.3,0.03459,3e-05,5.01038]
[1779636956506,37.56,76349.84,17.3,0.03438,3e-05,4.98518]
[1779636957997,37.56,76366.76,17.3,0.03492,3e-05,5.04965]
[1779636963035,37.56,76369.0,17.3,0.03499,3e-05,5.05873]
[1779636968073,37.56,76363.95,17.3,0.03484,3e-05,5.04043]
[1779636974115,37.56,76369.29,17.3,0.03501,3e-05,5.06136]
[1779636981164,37.56,76369.39,17.3,0.03502,3e-05,5.06251]
[1779636986199,37.57,76364.68,17.3,0.03488,3e-05,5.04528]
[1779636991234,37.57,76358.94,17.3,0.03469,3e-05,5.02144]
[1779636993069,37.57,76358.83,17.3,0.03469,3e-05,5.02119]
[1779636998287,37.57,76358.38,17.3,0.03468,3e-05,5.02047]
[1779637003319,37.57,76357.65,17.3,0.03466,3e-05,5.01833]
[1779637008354,37.57,76358.6,17.3,0.0347,3e-05,5.02248]
[1779637013389,37.57,76358.7,17.3,0.03471,3e-05,5.02336]
[1779637020443,37.58,76358.24,17.3,0.0347,3e-05,5.02228]
[1779637025478,37.58,76357.83,17.3,0.03469,3e-05,5.02115]
[1779637031520,37.58,76356.18,17.3,0.03464,3e-05,5.01542]
[1779637036556,37.58,76358.89,17.3,0.03473,3e-05,5.02605]
[1779637039596,37.58,76358.89,17.3,0.03473,3e-05,5.02605]
[1779637048640,37.58,76364.22,17.3,0.0349,3e-05,5.04712]
[1779637054682,37.58,76364.13,17.3,0.03489,3e-05,5.0445]
[1779637060724,37.58,76367.05,17.3,0.03498,3e-05,5.05616]
[1779637065760,37.58,76368.59,17.3,0.03503,3e-05,5.06241]
[1779637070794,37.58,76368.29,17.3,0.03503,3e-05,5.06172]
[1779637075829,37.59,76381.48,17.3,0.03545,3e-05,5.11219]
[1779637080865,37.59,76381.65,17.3,0.03545,3e-05,5.11299]
[1779637085900,37.59,76376.79,17.3,0.0353,3e-05,5.09472]
[1779637087971,37.59,76376.5,17.3,0.03529,3e-05,5.09369]
[1779637088692,37.59,76376.5,17.3,0.03529,3e-05,5.09369]
[1779637095973,37.59,76373.25,17.3,0.0352,3e-05,5.08199]
[1779637101007,37.59,76370.42,17.3,0.03511,3e-05,5.07175]
[1779637107049,37.59,76370.49,17.3,0.03512,3e-05,5.07263]
[1779637112084,37.59,76368.99,17.3,0.03506,3e-05,5.06458]
[1779637117119,37.59,76376.33,17.3,0.03529,3e-05,5.09289]
[1779637124168,37.59,76376.09,17.3,0.03529,3e-05,5.09242]
[1779637129203,37.59,76375.16,17.3,0.03526,3e-05,5.08922]
[1779637134238,37.59,76375.07,17.3,0.03526,3e-05,5.08924]
[1779637139273,37.6,76374.46,17.3,0.03525,3e-05,5.08729]
[1779637144308,37.6,76376.75,17.3,0.03532,3e-05,5.09636]
[1779637151357,37.6,76376.71,17.3,0.03532,3e-05,5.09667]
[1779637157398,37.6,76376.05,17.3,0.03531,3e-05,5.09455]
[1779637166463,37.6,76373.17,17.3,0.03522,3e-05,5.08433]
[1779637171498,37.6,76369.95,17.3,0.03511,3e-05,5.06975]
[1779637176538,37.6,76369.42,17.3,0.03509,3e-05,5.06828]
[1779637182580,37.6,76368.66,17.3,0.03508,3e-05,5.06604]
[1779637188622,37.61,76368.17,17.3,0.03507,3e-05,5.0648]
[1779637193657,37.61,76369.02,17.3,0.0351,3e-05,5.06851]
[1779637198694,37.61,76370.46,17.3,0.03515,3e-05,5.07442]
[1779637203729,37.61,76368.15,17.3,0.03508,3e-05,5.06606]
[1779637208764,37.61,76367.08,17.3,0.03505,3e-05,5.06247]
[1779637213799,37.61,76367.75,17.3,0.03507,3e-05,5.06544]
[1779637220850,37.61,76368.07,17.3,0.03509,3e-05,5.06721]
[1779637225885,37.61,76367.3,17.3,0.03507,3e-05,5.06467]
[1779637231927,37.61,76366.64,17.3,0.03503,3e-05,5.05981]
[1779637236963,37.61,76366.54,17.3,0.03503,3e-05,5.05984]
[1779637241997,37.62,76366.76,17.3,0.03504,3e-05,5.06107]
[1779637248048,37.62,76366.79,17.3,0.03505,3e-05,5.06164]
[1779637254091,37.62,76366.49,17.3,0.03504,3e-05,5.06095]
[1779637259126,37.62,76366.5,17.3,0.03504,3e-05,5.06136]
[1779637264161,37.62,76367.17,17.3,0.03507,3e-05,5.06426]
[1779637275237,37.62,76370.58,17.3,0.03518,3e-05,5.07773]
[1779637282287,37.62,76370.72,17.3,0.03519,3e-05,5.07861]
[1779637287322,37.62,76370.18,17.3,0.03517,3e-05,5.07681]
[1779637292357,37.62,76370.33,17.3,0.03516,3e-05,5.07481]
[1779637301420,37.62,76370.89,17.3,0.03518,3e-05,5.07746]
[1779637306455,37.62,76366.74,17.3,0.03505,3e-05,5.062]
[1779637311491,37.62,76357.25,17.3,0.03476,3e-05,5.02656]
[1779637318543,37.63,76356.76,17.3,0.03475,3e-05,5.02568]
[1779637323590,37.63,76357.2,17.3,0.03477,3e-05,5.028]
[1779637328618,37.63,76355.13,17.3,0.03472,3e-05,5.02106]
[1779637333653,37.63,76354.85,17.3,0.03471,3e-05,5.02074]
[1779637338689,37.63,76355.55,17.3,0.03474,3e-05,5.02407]
[1779637343723,37.63,76354.33,17.3,0.03471,3e-05,5.02017]
[1779637348759,37.64,76353.45,17.3,0.03469,3e-05,5.01757]
[1779637353794,37.64,76352.25,17.3,0.03464,3e-05,5.01096]
[1779637359836,37.64,76351.91,17.3,0.03463,3e-05,5.0106]
[1779637365878,37.64,76353.43,17.3,0.03469,3e-05,5.0172]
[1779637370913,37.64,76352.26,17.3,0.03466,3e-05,5.0135]
[1779637375948,37.65,76352.13,17.3,0.03466,3e-05,5.01374]
[1779637380983,37.65,76351.49,17.3,0.03465,3e-05,5.01206]
[1779637388032,37.65,76352.57,17.3,0.03469,3e-05,5.01712]
[1779637394074,37.65,76352.28,17.3,0.03469,3e-05,5.01685]
[1779637399109,37.65,76352.17,17.3,0.03469,3e-05,5.01712]
[1779637404144,37.65,76352.08,17.3,0.03469,3e-05,5.01748]
[1779637415223,37.66,76352.01,17.3,0.03469,3e-05,5.01594]
[1779637420258,37.66,76351.94,17.3,0.03469,3e-05,5.01643]
[1779637425293,37.66,76352.12,17.3,0.0347,3e-05,5.01787]
[1779637430328,37.66,76352.03,17.3,0.0347,3e-05,5.01827]
[1779637435358,37.66,76352.21,17.3,0.03471,3e-05,5.01909]
[1779637442413,37.67,76352.25,17.3,0.03473,3e-05,5.02082]
[1779637447448,37.67,76352.82,17.3,0.03475,3e-05,5.02369]
[1779637452483,37.67,76363.05,17.3,0.03507,3e-05,5.06288]
[1779637457518,37.67,76367.09,17.3,0.03521,3e-05,5.07858]
[1779637462870,37.67,76367.44,17.3,0.03522,3e-05,5.08008]
[1779637469602,37.67,76367.55,17.3,0.03522,3e-05,5.08094]
[1779637472138,37.67,76367.55,17.3,0.03522,3e-05,5.08094]
[1779637479889,37.67,76367.3,17.3,0.0352,3e-05,5.07745]
[1779637486724,37.67,76367.41,17.3,0.03521,3e-05,5.07831]
[1779637492767,37.67,76367.51,17.3,0.03521,3e-05,5.07895]
[1779637497802,37.67,76367.76,17.3,0.03522,3e-05,5.08014]
[1779637505235,37.67,76366.03,17.3,0.03517,3e-05,5.07375]
[1779637510715,37.68,76366.04,17.3,0.03517,3e-05,5.07412]
[1779637518949,37.68,76365.8,17.3,0.03517,3e-05,5.07369]
[1779637523984,37.68,76365.83,17.3,0.03517,3e-05,5.07404]
[1779637531033,37.68,76364.82,17.3,0.03513,3e-05,5.06768]
[1779637536068,37.68,76365.27,17.3,0.03514,3e-05,5.06963]
[1779637542110,37.68,76365.29,17.3,0.03514,3e-05,5.06998]
[1779637547145,37.68,76363.72,17.3,0.0351,3e-05,5.06424]
[1779637553223,37.68,76360.91,17.3,0.03501,3e-05,5.05383]
[1779637561245,37.68,76355.68,17.3,0.03485,3e-05,5.03489]
[1779637566281,37.68,76353.13,17.3,0.03478,3e-05,5.02582]
[1779637568235,37.68,76353.13,17.3,0.03478,3e-05,5.02582]
[1779637573330,37.69,76351.21,17.3,0.03473,3e-05,5.01949]
[1779637578364,37.69,76349.94,17.3,0.03469,3e-05,5.01545]
[1779637583399,37.69,76336.82,17.3,0.03429,3e-05,4.96712]
[1779637588434,37.69,76339.84,17.3,0.0344,3e-05,4.97963]
[1779637602532,37.7,76339.58,17.3,0.0344,3e-05,4.9791]
[1779637608574,37.7,76340.38,17.3,0.03444,3e-05,4.98356]
[1779637615623,37.71,76341.01,17.3,0.03447,3e-05,4.98763]
[1779637620659,37.71,76341.29,17.3,0.03449,3e-05,4.98992]
[1779637626070,37.71,76354.49,17.3,0.03491,3e-05,5.04042]
[1779637632742,37.71,76355.08,17.3,0.03494,3e-05,5.04392]
[1779637637778,37.72,76355.26,17.3,0.03495,3e-05,5.04533]
[1779637646841,37.72,76355.39,17.3,0.03496,3e-05,5.04695]
[1779637651877,37.72,76356.78,17.3,0.03499,3e-05,5.0499]
[1779637656912,37.72,76360.78,17.3,0.03512,3e-05,5.06544]
[1779637662954,37.72,76361.54,17.3,0.03515,3e-05,5.06869]
[1779637667990,37.72,76361.6,17.3,0.03515,3e-05,5.06917]
[1779637679071,37.72,76362.96,17.3,0.0352,3e-05,5.0749]
[1779637684107,37.72,76369.38,17.3,0.0354,3e-05,5.09939]
[1779637690150,37.72,76371.44,17.3,0.03547,3e-05,5.1072]
[1779637695185,37.72,76374.34,17.3,0.03556,3e-05,5.1182]
[1779637698955,37.72,76375.4,17.3,0.03559,3e-05,5.12217]
[1779637699146,37.72,76375.4,17.3,0.03559,3e-05,5.12217]
[1779637705256,37.72,76379.82,17.3,0.03573,3e-05,5.13877]
[1779637710290,37.72,76372.93,17.3,0.03551,3e-05,5.11229]
[1779637715324,37.72,76373.02,17.3,0.03549,3e-05,5.1098]
[1779637721367,37.72,76372.4,17.3,0.03547,3e-05,5.10746]
[1779637727409,37.72,76372.2,17.3,0.03547,3e-05,5.10673]
[1779637734458,37.72,76372.02,17.3,0.03546,3e-05,5.10606]
[1779637739493,37.72,76365.46,17.3,0.03526,3e-05,5.08128]
[1779637744528,37.72,76364.52,17.3,0.03523,3e-05,5.07789]
[1779637749563,37.72,76364.76,17.3,0.03524,3e-05,5.07896]
[1779637755605,37.72,76364.76,17.3,0.03524,3e-05,5.07912]
[1779637760955,37.72,76363.38,17.3,0.0352,3e-05,5.07398]
[1779637766682,37.72,76362.95,17.3,0.03518,3e-05,5.07255]
[1779637772245,37.72,76367.33,17.3,0.03532,3e-05,5.08928]
[1779637777760,37.72,76367.86,17.3,0.03532,3e-05,5.08847]
[1779637779618,37.72,76368.4,17.3,0.03534,3e-05,5.09053]
[1779637782041,37.72,76372.95,17.3,0.03548,3e-05,5.10782]
[1779637783674,37.72,76379.27,17.3,0.03568,3e-05,5.13188]
[1779637789847,37.72,76381.71,17.3,0.03576,3e-05,5.14075]
[1779637794882,37.72,76382.98,17.3,0.0358,3e-05,5.14536]
[1779637800433,37.72,76383.0,17.3,0.03579,3e-05,5.14525]
[1779637809068,37.72,76384.07,17.3,0.03583,3e-05,5.14906]
[1779637815030,37.72,76394.47,17.3,0.03615,3e-05,5.18839]
[1779637820065,37.72,76393.55,17.3,0.03612,3e-05,5.18434]
[1779637825158,37.72,76392.85,17.3,0.03609,3e-05,5.18123]
[1779637825482,37.72,76374.73,17.3,0.03552,3e-05,5.11177]
[1779637827022,37.72,76363.88,17.3,0.03517,3e-05,5.07045]
[1779637832149,37.72,76359.56,17.3,0.03502,3e-05,5.05174]
[1779637837185,37.72,76356.64,17.3,0.03494,3e-05,5.0414]
[1779637837593,37.72,76356.64,17.3,0.03494,3e-05,5.0414]
[1779637843227,37.72,76349.49,17.3,0.03471,3e-05,5.01404]
[1779637848262,37.72,76349.2,17.3,0.0347,3e-05,5.01267]
[1779637858332,37.72,76349.2,17.3,0.03469,3e-05,5.01211]
[1779637863367,37.72,76349.82,17.3,0.03471,3e-05,5.01411]
[1779637868402,37.72,76337.46,17.3,0.03432,3e-05,4.96761]
[1779637873443,37.72,76337.87,17.3,0.03434,3e-05,4.96917]
[1779637882507,37.72,76337.67,17.3,0.03433,3e-05,4.96863]
[1779637887542,37.72,76338.04,17.3,0.03435,3e-05,4.97019]
[1779637892577,37.72,76337.47,17.3,0.03431,3e-05,4.96536]
[1779637893455,37.72,76337.47,17.3,0.03431,3e-05,4.96536]
[1779637899625,37.72,76337.44,17.3,0.03432,3e-05,4.96649]
[1779637904661,37.72,76332.06,17.3,0.03416,3e-05,4.94746]
[1779637910519,37.72,76324.56,17.3,0.03394,3e-05,4.92036]
[1779637915738,37.73,76324.77,17.3,0.03397,3e-05,4.92336]
[1779637916792,37.73,76324.77,17.3,0.03397,3e-05,4.92336]
[1779637922787,37.73,76327.22,17.3,0.03406,3e-05,4.93448]
[1779637924303,37.73,76327.22,17.3,0.03406,3e-05,4.93448]
[1779637925487,37.74,76327.61,17.3,0.03407,3e-05,4.9365]
[1779637930620,37.74,76324.74,17.3,0.034,3e-05,4.92695]
[1779637935881,37.74,76308.17,17.3,0.03351,3e-05,4.86816]
[1779637940916,37.75,76297.67,17.3,0.03321,3e-05,4.8317]
[1779637945951,37.75,76297.08,17.3,0.03321,3e-05,4.83183]
[1779637950986,37.76,76305.36,17.3,0.03348,3e-05,4.86443]
[1779637956025,37.76,76303.51,17.3,0.03343,3e-05,4.85683]
[1779637961060,37.77,76304.0,17.3,0.03346,3e-05,4.86068]
[1779637966095,37.77,76308.42,17.3,0.03361,3e-05,4.87893]
[1779637971130,37.78,76308.2,17.3,0.03362,3e-05,4.87999]
[1779637977174,37.78,76306.01,17.3,0.03357,3e-05,4.87421]
[1779637982211,37.79,76306.85,17.3,0.03361,3e-05,4.87922]
[1779637987246,37.79,76312.76,17.3,0.0338,3e-05,4.90279]
[1779637992281,37.79,76313.39,17.3,0.03384,3e-05,4.90672]
[1779637997316,37.8,76313.95,17.3,0.03387,3e-05,4.91063]
[1779638002351,37.8,76314.54,17.3,0.0339,3e-05,4.91432]
[1779638007386,37.8,76314.36,17.3,0.03391,3e-05,4.91514]
[1779638012421,37.81,76319.64,17.3,0.03406,3e-05,4.93334]
[1779638017455,37.81,76319.08,17.3,0.03406,3e-05,4.9326]
[1779638022491,37.81,76320.3,17.3,0.0341,3e-05,4.9384]
[1779638027526,37.82,76321.81,17.3,0.03416,3e-05,4.94521]
[1779638032561,37.82,76324.17,17.3,0.03424,3e-05,4.95507]
[1779638037596,37.82,76324.5,17.3,0.03426,3e-05,4.95733]
[1779638042631,37.82,76324.83,17.3,0.03428,3e-05,4.95958]
[1779638047666,37.83,76325.21,17.3,0.0343,3e-05,4.96199]
[1779638052701,37.83,76330.57,17.3,0.03447,3e-05,4.98292]
[1779638057736,37.83,76330.52,17.3,0.03448,3e-05,4.98356]
[1779638062788,37.83,76327.24,17.3,0.03439,3e-05,4.97217]
[1779638067823,37.83,76322.36,17.3,0.03424,3e-05,4.955]
[1779638072858,37.84,76319.81,17.3,0.03416,3e-05,4.9438]
[1779638079614,37.84,76318.32,17.3,0.03412,3e-05,4.9392]
[1779638084865,37.84,76319.07,17.3,0.03415,3e-05,4.94355]
[1779638089866,37.84,76320.6,17.3,0.03421,3e-05,4.95028]
[1779638102063,37.85,76320.82,17.3,0.03424,3e-05,4.95365]
[1779638107098,37.85,76320.9,17.3,0.03425,3e-05,4.95489]
[1779638112133,37.85,76320.75,17.3,0.03425,3e-05,4.95526]
[1779638121196,37.86,76320.83,17.3,0.03427,3e-05,4.95721]
[1779638126231,37.86,76320.73,17.3,0.03427,3e-05,4.95774]
[1779638131266,37.86,76320.63,17.3,0.03426,3e-05,4.95542]
[1779638136301,37.86,76319.6,17.3,0.03423,3e-05,4.95247]
[1779638141336,37.87,76319.56,17.3,0.03424,3e-05,4.95323]
[1779638146372,37.87,76315.68,17.3,0.03413,3e-05,4.93973]
[1779638151406,37.87,76303.98,17.3,0.03378,3e-05,4.89746]
[1779638156442,37.87,76299.55,17.3,0.03366,3e-05,4.88253]
[1779638162199,37.88,76298.88,17.3,0.03365,3e-05,4.88161]
[1779638167520,37.88,76296.28,17.3,0.03359,3e-05,4.87428]
[1779638172556,37.89,76288.27,17.3,0.03336,3e-05,4.84669]
[1779638177592,37.89,76302.45,17.3,0.03381,3e-05,4.90057]
[1779638183103,37.89,76302.16,17.3,0.03381,3e-05,4.90068]
[1779638188668,37.9,76302.37,17.3,0.03383,3e-05,4.90352]
[1779638194711,37.9,76302.67,17.3,0.03384,3e-05,4.90359]
[1779638199746,37.9,76302.89,17.3,0.03386,3e-05,4.9059]
[1779638204781,37.91,76302.82,17.3,0.03387,3e-05,4.90713]
[1779638209816,37.91,76303.93,17.3,0.03391,3e-05,4.91273]
[1779638217891,37.91,76305.15,17.3,0.03396,3e-05,4.9184]
[1779638226935,37.92,76304.57,17.3,0.03397,3e-05,4.91986]
[1779638231970,37.93,76304.51,17.3,0.03398,3e-05,4.92099]
[1779638237005,37.93,76303.23,17.3,0.03396,3e-05,4.9176]
[1779638242040,37.93,76302.35,17.3,0.03394,3e-05,4.9157]
[1779638248584,37.93,76299.94,17.3,0.03387,3e-05,4.90735]
[1779638254129,37.94,76294.57,17.3,0.03372,3e-05,4.88773]
[1779638259164,37.94,76301.73,17.3,0.03395,3e-05,4.91563]
[1779638265206,37.95,76303.88,17.3,0.03402,3e-05,4.92504]
[1779638270241,37.95,76304.12,17.3,0.03404,3e-05,4.92716]
[1779638275276,37.95,76303.55,17.3,0.03403,3e-05,4.92629]
[1779638281318,37.96,76299.4,17.3,0.03392,3e-05,4.91258]
[1779638286353,37.96,76293.22,17.3,0.03375,3e-05,4.89126]
[1779638291388,37.96,76293.38,17.3,0.03376,3e-05,4.89338]
[1779638296423,37.97,76287.84,17.3,0.03361,3e-05,4.87454]
[1779638304479,37.97,76286.99,17.3,0.0336,3e-05,4.87403]
[1779638309957,37.97,76288.29,17.3,0.03365,3e-05,4.87975]
[1779638310374,37.97,76288.29,17.3,0.03365,3e-05,4.87975]
[1779638315556,37.98,76278.86,17.3,0.03337,3e-05,4.84495]
[1779638320592,37.98,76276.6,17.3,0.03332,3e-05,4.83846]
[1779638325627,37.99,76276.99,17.3,0.03334,3e-05,4.84164]
[1779638330662,37.99,76279.07,17.3,0.03342,3e-05,4.8509]
[1779638333462,37.99,76279.07,17.3,0.03342,3e-05,4.8509]
[1779638338717,38.0,76283.22,17.3,0.03357,3e-05,4.86889]
[1779638345767,38.0,76287.0,17.3,0.0337,3e-05,4.88456]
[1779638350802,38.01,76287.0,17.3,0.03371,3e-05,4.88583]
[1779638356844,38.01,76288.05,17.3,0.03375,3e-05,4.89126]
[1779638364900,38.01,76288.96,17.3,0.0338,3e-05,4.89653]
[1779638371949,38.02,76289.99,17.3,0.03382,3e-05,4.89908]
[1779638377991,38.02,76289.96,17.3,0.03383,3e-05,4.90028]
[1779638384034,38.02,76289.98,17.3,0.03384,3e-05,4.90164]
[1779638389069,38.03,76289.83,17.3,0.03385,3e-05,4.90213]
[1779638395111,38.03,76289.25,17.3,0.03384,3e-05,4.90123]
[1779638400737,38.03,76289.18,17.3,0.03385,3e-05,4.90178]
[1779638406193,38.03,76289.45,17.3,0.03387,3e-05,4.90409]
[1779638411229,38.04,76289.61,17.3,0.03388,3e-05,4.90569]
[1779638416266,38.04,76297.38,17.3,0.03412,3e-05,4.93527]
[1779638422306,38.04,76297.39,17.3,0.03413,3e-05,4.9363]
[1779638428348,38.04,76300.5,17.3,0.03424,3e-05,4.94878]
[1779638433383,38.04,76300.35,17.3,0.03422,3e-05,4.94621]
[1779638438426,38.05,76301.53,17.3,0.03426,3e-05,4.95141]
[1779638439191,38.05,76301.53,17.3,0.03426,3e-05,4.95141]
[1779638444468,38.05,76300.88,17.3,0.03425,3e-05,4.95]
[1779638450511,38.05,76300.14,17.3,0.03424,3e-05,4.9483]
[1779638455546,38.05,76301.68,17.3,0.03429,3e-05,4.95489]
[1779638460581,38.05,76301.15,17.3,0.03428,3e-05,4.95381]
[1779638465616,38.06,76299.25,17.3,0.03423,3e-05,4.94774]
[1779638470651,38.06,76301.96,17.3,0.03432,3e-05,4.95879]
[1779638475784,38.06,76302.27,17.3,0.03434,3e-05,4.96066]
[1779638481728,38.06,76303.22,17.3,0.03438,3e-05,4.96542]
[1779638486763,38.07,76303.57,17.3,0.0344,3e-05,4.96757]
[1779638491798,38.07,76303.77,17.3,0.03439,3e-05,4.96633]
[1779638499856,38.07,76303.44,17.3,0.0344,3e-05,4.96667]
[1779638505898,38.07,76303.37,17.3,0.0344,3e-05,4.96743]
[1779638510932,38.07,76304.54,17.3,0.03444,3e-05,4.9726]
[1779638520422,38.08,76304.52,17.3,0.03445,3e-05,4.97301]
[1779638526038,38.08,76304.07,17.3,0.03445,3e-05,4.97328]
[1779638536108,38.08,76304.04,17.3,0.03446,3e-05,4.9748]
[1779638542149,38.09,76303.58,17.3,0.03446,3e-05,4.9741]
[1779638551213,38.09,76303.69,17.3,0.03446,3e-05,4.97314]
[1779638557257,38.09,76304.03,17.3,0.03447,3e-05,4.97538]
[1779638562292,38.09,76306.9,17.3,0.03457,3e-05,4.98677]
[1779638568334,38.1,76306.94,17.3,0.03458,3e-05,4.98775]
[1779638573369,38.1,76306.94,17.3,0.03458,3e-05,4.98843]
[1779638583439,38.1,76306.94,17.3,0.03459,3e-05,4.9898]
[1779638589481,38.1,76306.86,17.3,0.0346,3e-05,4.99036]
[1779638594516,38.1,76310.66,17.3,0.03472,3e-05,5.00521]
[1779638599551,38.11,76308.26,17.3,0.03465,3e-05,4.99695]
[1779638604590,38.11,76309.61,17.3,0.0347,3e-05,5.00269]
[1779638608144,38.11,76322.69,17.3,0.03511,3e-05,5.05184]
[1779638608163,38.11,76322.69,17.3,0.03511,3e-05,5.05184]
[1779638608221,38.11,76387.31,17.3,0.03717,3e-05,5.2976]
[1779638608822,38.11,76387.31,17.3,0.03717,3e-05,5.2976]
[1779638609191,38.11,76413.8,17.3,0.03803,3e-05,5.40006]
[1779638611501,38.1,76408.93,17.3,0.03785,3e-05,5.37705]
[1779638612010,38.1,76408.93,17.3,0.03785,3e-05,5.37705]
[1779638612502,38.1,76404.84,17.3,0.03771,3e-05,5.36063]
[1779638613266,38.1,76404.84,17.3,0.03771,3e-05,5.36063]
[1779638613508,38.1,76399.73,17.3,0.03753,3e-05,5.34029]
[1779638619218,38.1,76389.12,17.3,0.03717,3e-05,5.29763]
[1779638622289,38.1,76390.84,17.3,0.03722,3e-05,5.30321]
[1779638623829,38.09,76392.89,17.3,0.03728,3e-05,5.31039]
[1779638630049,38.09,76384.63,17.3,0.03699,3e-05,5.2762]
[1779638635848,38.08,76379.54,17.3,0.03681,3e-05,5.25413]
[1779638640884,38.08,76381.63,17.3,0.03686,3e-05,5.26062]
[1779638646276,38.08,76387.75,17.3,0.03705,3e-05,5.2829]
[1779638651961,38.07,76391.42,17.3,0.03715,3e-05,5.2946]
[1779638656996,38.07,76396.94,17.3,0.03731,3e-05,5.31409]
[1779638662040,38.06,76406.83,17.3,0.03761,3e-05,5.34997]
[1779638667074,38.06,76412.49,17.3,0.03778,3e-05,5.36967]
[1779638672110,38.05,76412.81,17.3,0.03775,3e-05,5.36554]
[1779638677145,38.05,76413.0,17.3,0.03774,3e-05,5.36393]
[1779638682180,38.04,76416.15,17.3,0.03782,3e-05,5.37391]
[1779638687218,38.03,76428.09,17.3,0.0382,3e-05,5.41834]
[1779638692255,38.03,76439.04,17.3,0.03854,3e-05,5.45883]
[1779638694295,38.03,76454.41,17.3,0.03905,3e-05,5.51862]
[1779638694800,38.03,76454.41,17.3,0.03905,3e-05,5.51862]
[1779638694923,38.03,76454.41,17.3,0.03905,3e-05,5.51862]
[1779638695382,38.02,76489.46,17.3,0.04025,3e-05,5.65884]
[1779638697182,38.02,76502.68,17.3,0.0407,4e-05,5.71166]
[1779638697965,38.02,76496.05,17.3,0.04046,4e-05,5.68361]
[1779638698182,38.02,76496.05,17.3,0.04046,4e-05,5.68361]
[1779638698950,38.02,76490.09,17.3,0.04025,3e-05,5.65841]
[1779638699187,38.02,76490.09,17.3,0.04025,3e-05,5.65841]
[1779638700186,38.02,76484.76,17.3,0.04005,3e-05,5.63587]
[1779638700333,38.02,76484.76,17.3,0.04005,3e-05,5.63587]
[1779638706379,38.0,76482.93,17.3,0.03993,3e-05,5.62229]
[1779638709340,38.0,76485.21,17.3,0.04,3e-05,5.6297]
[1779638714437,37.99,76496.96,17.3,0.04036,3e-05,5.67161]
[1779638719472,37.98,76494.18,17.3,0.04022,3e-05,5.65556]
[1779638724507,37.97,76502.23,17.3,0.04046,4e-05,5.68362]
[1779638727113,37.96,76508.38,17.3,0.04067,4e-05,5.70773]
[1779638732563,37.95,76509.0,17.3,0.04061,4e-05,5.70015]
[1779638737598,37.94,76509.11,17.3,0.04057,4e-05,5.69565]
[1779638742633,37.93,76525.95,17.3,0.04112,4e-05,5.75942]
[1779638747761,37.91,76532.37,17.3,0.04129,4e-05,5.78023]
[1779638747804,37.91,76532.37,17.3,0.04129,4e-05,5.78023]
[1779638748299,37.91,76532.37,17.3,0.04129,4e-05,5.78023]
[1779638750320,37.91,76545.77,17.3,0.04175,4e-05,5.83329]
[1779638750600,37.91,76550.66,17.3,0.04192,4e-05,5.85235]
[1779638750973,37.91,76550.66,17.3,0.04192,4e-05,5.85235]
[1779638751114,37.91,76550.66,17.3,0.04192,4e-05,5.85235]
[1779638751321,37.91,76550.66,17.3,0.04192,4e-05,5.85235]
[1779638751537,37.9,76543.32,17.3,0.04164,4e-05,5.82067]
[1779638751704,37.9,76543.32,17.3,0.04164,4e-05,5.82067]
[1779638751783,37.9,76543.32,17.3,0.04164,4e-05,5.82067]
[1779638752333,37.9,76543.32,17.3,0.04164,4e-05,5.82067]
[1779638752684,37.9,76546.99,17.3,0.04177,4e-05,5.83467]
[1779638753337,37.9,76546.99,17.3,0.04177,4e-05,5.83467]
[1779638753795,37.9,76549.01,17.3,0.04183,4e-05,5.84183]
[1779638754339,37.9,76549.01,17.3,0.04183,4e-05,5.84183]
[1779638754927,37.9,76547.85,17.3,0.04177,4e-05,5.83579]
[1779638755344,37.9,76547.85,17.3,0.04177,4e-05,5.83579]
[1779638755727,37.89,76558.57,17.3,0.04215,4e-05,5.87912]
[1779638756355,37.89,76558.57,17.3,0.04215,4e-05,5.87912]
[1779638758561,37.89,76565.74,17.3,0.0424,4e-05,5.90774]
[1779638759054,37.89,76583.51,17.3,0.04303,4e-05,5.97975]
[1779638760155,37.89,76583.51,17.3,0.04303,4e-05,5.97975]
[1779638760254,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638760612,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638760929,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638761009,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638761168,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638761296,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638761414,37.88,76598.4,17.3,0.04357,4e-05,6.04134]
[1779638761599,37.82,76597.63,17.3,0.04326,4e-05,6.00736]
[1779638761761,37.82,76597.63,17.3,0.04326,4e-05,6.00736]
[1779638762182,37.82,76597.63,17.3,0.04326,4e-05,6.00736]
[1779638762555,37.82,76597.63,17.3,0.04326,4e-05,6.00736]
[1779638767563,37.78,76588.43,17.3,0.04275,4e-05,5.94865]
[1779638776913,37.62,76586.32,17.3,0.04202,4e-05,5.8666]
[1779638781178,37.61,76576.03,17.3,0.04162,4e-05,5.81995]
[1779638786986,37.54,76563.55,17.3,0.04086,4e-05,5.73303]
[1779638791018,37.51,76543.35,17.3,0.04001,4e-05,5.63413]
[1779638796059,37.5,76528.26,17.3,0.03945,3e-05,5.56846]
[1779638800445,37.5,76492.2,17.3,0.03819,3e-05,5.42032]
[1779638801421,37.5,76492.2,17.3,0.03819,3e-05,5.42032]
[1779638803224,37.5,76477.5,17.3,0.03768,3e-05,5.3607]
[1779638809095,37.49,76466.56,17.3,0.0373,3e-05,5.31537]
[1779638817210,37.45,76467.58,17.3,0.03718,3e-05,5.30197]
[1779638822250,37.44,76474.48,17.3,0.03738,3e-05,5.32506]
[1779638825183,37.44,76485.04,17.3,0.03772,3e-05,5.36625]
[1779638829300,37.42,76502.81,17.3,0.03825,3e-05,5.42838]
[1779638834335,37.41,76503.45,17.3,0.03821,3e-05,5.42432]
[1779638839371,37.39,76504.49,17.3,0.03815,3e-05,5.41746]
[1779638844405,37.36,76501.5,17.3,0.03796,3e-05,5.39455]
[1779638849440,37.36,76500.51,17.3,0.03791,3e-05,5.38852]
[1779638854476,37.35,76501.07,17.3,0.03789,3e-05,5.38582]
[1779638859511,37.35,76500.17,17.3,0.03784,3e-05,5.38041]
[1779638864546,37.35,76502.8,17.3,0.03792,3e-05,5.38901]
[1779638869581,37.34,76498.27,17.3,0.03775,3e-05,5.36903]
[1779638870298,37.34,76498.27,17.3,0.03775,3e-05,5.36903]
[1779638875623,37.34,76492.27,17.3,0.03753,3e-05,5.34312]
[1779638880658,37.33,76491.22,17.3,0.03748,3e-05,5.33745]
[1779638886319,37.33,76485.25,17.3,0.03727,3e-05,5.31265]
[1779638891735,37.32,76472.4,17.3,0.03682,3e-05,5.25906]
[1779638896770,37.31,76473.61,17.3,0.03678,3e-05,5.2554]
[1779638902666,37.3,76470.99,17.3,0.03668,3e-05,5.24306]
[1779638911875,37.3,76471.47,17.3,0.03665,3e-05,5.23895]
[1779638916910,37.29,76469.91,17.3,0.03659,3e-05,5.23211]
[1779638920958,37.29,76474.9,17.3,0.03675,3e-05,5.25124]
[1779638921627,37.29,76474.9,17.3,0.03675,3e-05,5.25124]
[1779638926981,37.29,76476.48,17.3,0.0368,3e-05,5.2561]
[1779638932026,37.29,76475.89,17.3,0.03677,3e-05,5.25294]
[1779638937055,37.28,76466.58,17.3,0.03641,3e-05,5.2106]
[1779638942091,37.27,76467.27,17.3,0.0364,3e-05,5.209]
[1779638947125,37.26,76466.79,17.3,0.03638,3e-05,5.20659]
[1779638952160,37.26,76467.84,17.3,0.03641,3e-05,5.21014]
[1779638957195,37.26,76475.53,17.3,0.03666,3e-05,5.23966]
[1779638962231,37.26,76476.2,17.3,0.03667,3e-05,5.24146]
[1779638967267,37.26,76484.91,17.3,0.03695,3e-05,5.27484]
[1779638972302,37.26,76488.14,17.3,0.03703,3e-05,5.28354]
[1779638977594,37.25,76488.25,17.3,0.03702,3e-05,5.28279]
[1779638983380,37.25,76487.42,17.3,0.03698,3e-05,5.27813]
[1779638988420,37.25,76492.57,17.3,0.03714,3e-05,5.29732]
[1779638993458,37.24,76496.75,17.3,0.03727,3e-05,5.31257]
[1779638998493,37.24,76497.26,17.3,0.03728,3e-05,5.31318]
[1779639002528,37.24,76519.91,17.3,0.03803,3e-05,5.40264]
[1779639007562,37.23,76529.63,17.3,0.03834,3e-05,5.43911]
[1779639012598,37.23,76526.16,17.3,0.0382,3e-05,5.42276]
[1779639017633,37.22,76527.01,17.3,0.03821,3e-05,5.4238]
[1779639022668,37.22,76540.62,17.3,0.03866,3e-05,5.47607]
[1779639027704,37.21,76546.75,17.3,0.03884,3e-05,5.498]
[1779639032738,37.21,76536.58,17.3,0.03845,3e-05,5.4509]
[1779639037773,37.2,76539.94,17.3,0.03854,3e-05,5.46182]
[1779639042808,37.19,76538.63,17.3,0.03847,3e-05,5.45377]
[1779639047843,37.19,76540.11,17.3,0.0385,3e-05,5.45708]
[1779639052878,37.18,76541.67,17.3,0.03853,3e-05,5.46066]
[1779639057929,37.18,76539.76,17.3,0.03844,3e-05,5.45029]
[1779639062964,37.17,76534.98,17.3,0.03825,3e-05,5.42836]
[1779639067999,37.17,76533.47,17.3,0.03818,3e-05,5.41977]
[1779639073034,37.16,76526.28,17.3,0.03791,3e-05,5.38851]
[1779639078069,37.16,76518.92,17.3,0.03765,3e-05,5.35688]
[1779639083199,37.15,76516.33,17.3,0.03755,3e-05,5.34498]
[1779639089146,37.15,76509.75,17.3,0.0373,3e-05,5.3163]
[1779639094182,37.14,76510.94,17.3,0.03731,3e-05,5.31653]
[1779639099216,37.14,76512.03,17.3,0.03733,3e-05,5.31931]
[1779639104250,37.14,76512.37,17.3,0.03733,3e-05,5.31879]
[1779639109288,37.13,76512.08,17.3,0.03731,3e-05,5.31612]
[1779639114323,37.13,76512.24,17.3,0.0373,3e-05,5.31524]
[1779639119358,37.13,76510.76,17.3,0.03724,3e-05,5.30786]
[1779639124393,37.12,76508.7,17.3,0.03716,3e-05,5.29828]
[1779639129433,37.12,76505.58,17.3,0.03704,3e-05,5.28459]
[1779639134470,37.12,76496.65,17.3,0.03673,3e-05,5.24819]
[1779639139505,37.12,76496.27,17.3,0.03671,3e-05,5.24579]
[1779639144540,37.12,76493.2,17.3,0.0366,3e-05,5.23288]
[1779639149578,37.11,76493.07,17.3,0.03659,3e-05,5.23165]
[1779639154613,37.11,76493.34,17.3,0.03658,3e-05,5.22908]
[1779639159648,37.11,76493.4,17.3,0.03657,3e-05,5.2286]
[1779639164683,37.11,76503.78,17.3,0.03691,3e-05,5.26869]
[1779639169718,37.11,76507.11,17.3,0.03701,3e-05,5.28076]
[1779639174753,37.1,76506.44,17.3,0.03698,3e-05,5.27697]
[1779639179788,37.1,76507.31,17.3,0.037,3e-05,5.27927]
[1779639184823,37.1,76498.77,17.3,0.03671,3e-05,5.24455]
[1779639189858,37.1,76492.22,17.3,0.03648,3e-05,5.21795]
[1779639195900,37.1,76492.09,17.3,0.03647,3e-05,5.21665]
[1779639200935,37.09,76493.11,17.3,0.0365,3e-05,5.22]
[1779639206795,37.09,76490.5,17.3,0.03641,3e-05,5.20947]
[1779639212013,37.09,76490.26,17.3,0.03638,3e-05,5.20458]
[1779639217048,37.09,76503.48,17.3,0.03681,3e-05,5.2558]
[1779639222083,37.09,76502.38,17.3,0.03676,3e-05,5.25051]
[1779639231146,37.08,76499.2,17.3,0.03664,3e-05,5.23626]
[1779639236216,37.08,76497.31,17.3,0.03657,3e-05,5.22819]
[1779639243613,37.08,76497.3,17.3,0.03657,3e-05,5.22726]
[1779639249271,37.08,76499.73,17.3,0.03664,3e-05,5.23561]
[1779639258335,37.07,76504.56,17.3,0.03678,3e-05,5.25322]
[1779639263371,37.07,76506.16,17.3,0.03683,3e-05,5.2586]
[1779639268406,37.07,76507.81,17.3,0.03687,3e-05,5.26384]
[1779639274448,37.07,76507.33,17.3,0.03683,3e-05,5.25764]
[1779639279483,37.06,76512.39,17.3,0.03698,3e-05,5.27648]
[1779639284518,37.06,76517.92,17.3,0.03716,3e-05,5.29701]
[1779639289553,37.06,76520.24,17.3,0.03722,3e-05,5.30486]
[1779639294589,37.06,76518.41,17.3,0.03715,3e-05,5.29634]
[1779639299624,37.05,76519.82,17.3,0.03719,3e-05,5.30083]
[1779639304658,37.05,76513.34,17.3,0.03696,3e-05,5.27408]
[1779639310701,37.05,76513.34,17.3,0.03695,3e-05,5.27294]
[1779639318553,37.05,76513.08,17.3,0.03694,3e-05,5.27111]
[1779639320411,37.04,76513.18,17.3,0.03693,3e-05,5.27034]
[1779639324528,37.04,76531.02,17.3,0.03752,3e-05,5.34018]
[1779639330471,37.04,76538.58,17.3,0.03776,3e-05,5.36841]
[1779639335878,37.03,76542.64,17.3,0.03786,3e-05,5.37934]
[1779639338899,37.03,76557.38,17.3,0.03835,3e-05,5.4375]
[1779639343934,37.02,76547.17,17.3,0.03798,3e-05,5.39383]
[1779639348983,37.02,76554.23,17.3,0.0382,3e-05,5.42018]
[1779639354014,37.01,76565.4,17.3,0.03856,3e-05,5.46293]
[1779639359052,37.01,76563.8,17.3,0.03849,3e-05,5.45383]
[1779639362143,37.01,76601.68,17.3,0.0398,4e-05,5.60765]
[1779639368126,37.0,76589.72,17.3,0.03934,4e-05,5.55386]
[1779639373161,36.99,76599.26,17.3,0.03965,4e-05,5.58988]
[1779639376195,36.98,76617.39,17.3,0.04027,4e-05,5.66293]
[1779639377347,36.98,76622.26,17.3,0.04044,4e-05,5.68242]
[1779639383252,36.97,76625.14,17.3,0.0405,4e-05,5.68925]
[1779639388287,36.96,76617.89,17.3,0.0402,4e-05,5.65477]
[1779639393618,36.96,76610.9,17.3,0.03991,4e-05,5.61961]
[1779639397288,36.95,76619.24,17.3,0.04018,4e-05,5.65202]
[1779639398545,36.95,76615.43,17.3,0.04003,4e-05,5.6346]
[1779639403254,36.94,76607.81,17.3,0.03973,4e-05,5.59944]
[1779639403599,36.94,76607.81,17.3,0.03973,4e-05,5.59874]
[1779639408025,36.93,76604.6,17.3,0.03959,4e-05,5.5827]
[1779639408621,36.93,76605.19,17.3,0.0396,4e-05,5.58447]
[1779639414484,36.92,76599.17,17.3,0.03936,4e-05,5.55584]
[1779639420133,36.92,76599.05,17.3,0.03933,4e-05,5.55284]
[1779639425563,36.91,76596.23,17.3,0.03919,4e-05,5.53691]
[1779639430598,36.9,76601.75,17.3,0.03936,4e-05,5.55657]
[1779639435634,36.9,76609.94,17.3,0.03962,4e-05,5.5871]
[1779639440669,36.89,76611.4,17.3,0.03964,4e-05,5.58913]
[1779639445704,36.88,76613.55,17.3,0.03969,4e-05,5.59458]
[1779639450953,36.87,76613.6,17.3,0.03966,4e-05,5.59206]
[1779639451205,36.87,76613.6,17.3,0.03966,4e-05,5.59206]
[1779639454912,36.87,76626.52,17.3,0.04008,4e-05,5.63988]
[1779639455227,36.87,76626.52,17.3,0.04008,4e-05,5.63988]
[1779639458174,36.86,76623.81,17.3,0.03996,4e-05,5.62635]
[1779639458292,36.86,76623.81,17.3,0.03996,4e-05,5.62635]
[1779639461089,36.86,76620.53,17.3,0.03983,4e-05,5.61061]
[1779639461308,36.86,76620.53,17.3,0.03983,4e-05,5.61061]
[1779639464315,36.86,76641.71,17.3,0.04057,4e-05,5.69694]
[1779639473904,36.84,76638.12,17.3,0.04036,4e-05,5.67267]
[1779639478940,36.83,76634.47,17.3,0.04019,4e-05,5.65342]
[1779639483977,36.82,76628.73,17.3,0.03995,4e-05,5.62568]
[1779639489014,36.81,76625.23,17.3,0.0398,4e-05,5.60757]
[1779639494049,36.8,76618.27,17.3,0.03952,4e-05,5.57523]
[1779639496064,36.8,76603.85,17.3,0.039,4e-05,5.51448]
[1779639501141,36.8,76598.61,17.3,0.0388,3e-05,5.49089]
[1779639504393,36.8,76580.11,17.3,0.03815,3e-05,5.41403]
[1779639512176,36.79,76580.02,17.3,0.03809,3e-05,5.40747]
[1779639516503,36.79,76578.59,17.3,0.03803,3e-05,5.40035]
[1779639522246,36.78,76576.02,17.3,0.03793,3e-05,5.38804]
[1779639527281,36.78,76568.86,17.3,0.03767,3e-05,5.35772]
[1779639531970,36.78,76568.56,17.3,0.03765,3e-05,5.35553]
[1779639532902,36.78,76563.9,17.3,0.03749,3e-05,5.3365]
[1779639538358,36.77,76559.31,17.3,0.03733,3e-05,5.3167]
[1779639543392,36.77,76562.39,17.3,0.03742,3e-05,5.32813]
[1779639548428,36.77,76573.07,17.3,0.03778,3e-05,5.36998]
[1779639553464,36.77,76573.98,17.3,0.03779,3e-05,5.37225]
[1779639558498,36.76,76585.41,17.3,0.03817,3e-05,5.41702]
[1779639563533,36.76,76582.16,17.3,0.03805,3e-05,5.40203]
[1779639568568,36.75,76581.96,17.3,0.03803,3e-05,5.39955]
[1779639573603,36.75,76583.87,17.3,0.03806,3e-05,5.40268]
[1779639578642,36.75,76584.28,17.3,0.03806,3e-05,5.40269]
[1779639583677,36.74,76578.6,17.3,0.03785,3e-05,5.37808]
[1779639589719,36.74,76579.08,17.3,0.03785,3e-05,5.37832]
[1779639595762,36.74,76578.8,17.3,0.03783,3e-05,5.3755]
[1779639600797,36.73,76573.04,17.3,0.03762,3e-05,5.3508]
[1779639605832,36.73,76564.06,17.3,0.0373,3e-05,5.31332]
[1779639610868,36.73,76570.41,17.3,0.03751,3e-05,5.33792]
[1779639615904,36.73,76569.71,17.3,0.03747,3e-05,5.33402]
[1779639620939,36.72,76569.75,17.3,0.03747,3e-05,5.33312]
[1779639625974,36.72,76561.89,17.3,0.03719,3e-05,5.30058]
[1779639631009,36.72,76563.26,17.3,0.03721,3e-05,5.30229]
[1779639637054,36.72,76558.16,17.3,0.03703,3e-05,5.28093]
[1779639642089,36.72,76550.92,17.3,0.03678,3e-05,5.2514]
[1779639647125,36.72,76548.57,17.3,0.0367,3e-05,5.24159]
[1779639652163,36.72,76537.0,17.3,0.03631,3e-05,5.19525]
[1779639657198,36.72,76533.91,17.3,0.03621,3e-05,5.18297]
[1779639663240,36.72,76525.96,17.3,0.03595,3e-05,5.15189]
[1779639668275,36.72,76529.06,17.3,0.03605,3e-05,5.16457]
[1779639673310,36.72,76529.75,17.3,0.03608,3e-05,5.16766]
[1779639678346,36.72,76526.67,17.3,0.03598,3e-05,5.15591]
[1779639683380,36.72,76526.43,17.3,0.03598,3e-05,5.15549]
[1779639689422,36.72,76526.02,17.3,0.03597,3e-05,5.15454]
[1779639694456,36.72,76526.0,17.3,0.03595,3e-05,5.15216]
[1779639699492,36.72,76526.76,17.3,0.03598,3e-05,5.15576]
[1779639704527,36.73,76527.12,17.3,0.036,3e-05,5.15777]
[1779639709562,36.73,76526.77,17.3,0.036,3e-05,5.15702]
[1779639715604,36.73,76526.61,17.3,0.036,3e-05,5.15718]
[1779639721891,36.73,76526.83,17.3,0.03601,3e-05,5.15858]
[1779639723771,36.73,76548.5,17.3,0.03673,3e-05,5.24486]
[1779639729738,36.73,76551.4,17.3,0.03683,3e-05,5.25633]
[1779639735751,36.73,76556.64,17.3,0.037,3e-05,5.27688]
[1779639738287,36.73,76558.86,17.3,0.03708,3e-05,5.28568]
[1779639739006,36.73,76562.75,17.3,0.03721,3e-05,5.30104]
[1779639745821,36.73,76563.41,17.3,0.03722,3e-05,5.30256]
[1779639751863,36.72,76565.69,17.3,0.03727,3e-05,5.30784]
[1779639757905,36.72,76567.32,17.3,0.03732,3e-05,5.31333]
[1779639762940,36.72,76566.45,17.3,0.03728,3e-05,5.30889]
[1779639767975,36.72,76566.29,17.3,0.03726,3e-05,5.30731]
[1779639773010,36.72,76566.54,17.3,0.03726,3e-05,5.30715]
[1779639778045,36.71,76567.04,17.3,0.03727,3e-05,5.30816]
[1779639783080,36.71,76567.51,17.3,0.03728,3e-05,5.30903]
[1779639788115,36.71,76566.55,17.3,0.03724,3e-05,5.30414]
[1779639793150,36.71,76566.62,17.3,0.03723,3e-05,5.30341]
[1779639798185,36.71,76566.97,17.3,0.03723,3e-05,5.30379]
[1779639803220,36.7,76568.01,17.3,0.03726,3e-05,5.30691]
[1779639808255,36.7,76567.2,17.3,0.03722,3e-05,5.30258]
[1779639815304,36.7,76567.46,17.3,0.0372,3e-05,5.29921]
[1779639820339,36.7,76567.48,17.3,0.03719,3e-05,5.29825]
[1779639826381,36.69,76567.06,17.3,0.03717,3e-05,5.2953]
[1779639834437,36.69,76564.12,17.3,0.03705,3e-05,5.28184]
[1779639839472,36.69,76558.54,17.3,0.03686,3e-05,5.25873]
[1779639844507,36.69,76556.8,17.3,0.03679,3e-05,5.25109]
[1779639851556,36.68,76553.47,17.3,0.03667,3e-05,5.23689]
[1779639856591,36.68,76543.69,17.3,0.03634,3e-05,5.19766]
[1779639863640,36.68,76543.98,17.3,0.03635,3e-05,5.19853]
[1779639868693,36.68,76539.96,17.3,0.03622,3e-05,5.18254]
[1779639873728,36.68,76540.39,17.3,0.03621,3e-05,5.1814]
[1779639878763,36.68,76539.44,17.3,0.03618,3e-05,5.17778]
[1779639883798,36.68,76535.32,17.3,0.03605,3e-05,5.16171]
[1779639888833,36.68,76531.43,17.3,0.03592,3e-05,5.14678]
[1779639893867,36.69,76527.32,17.3,0.03579,3e-05,5.13115]
[1779639898903,36.69,76523.98,17.3,0.03569,3e-05,5.1188]
[1779639903938,36.69,76520.65,17.3,0.03559,3e-05,5.1066]
[1779639908973,36.69,76519.12,17.3,0.03554,3e-05,5.10154]
[1779639914008,36.69,76511.97,17.3,0.03532,3e-05,5.07458]
[1779639919043,36.7,76510.72,17.3,0.03529,3e-05,5.07083]
[1779639924079,36.7,76518.32,17.3,0.03555,3e-05,5.10162]
[1779639929115,36.7,76518.99,17.3,0.03557,3e-05,5.10501]
[1779639934150,36.7,76516.15,17.3,0.03547,3e-05,5.09187]
[1779639939185,36.7,76509.69,17.3,0.03527,3e-05,5.06751]
[1779639944231,36.71,76510.42,17.3,0.0353,3e-05,5.07122]
[1779639949266,36.71,76510.79,17.3,0.03532,3e-05,5.0735]
[1779639954301,36.71,76510.81,17.3,0.03532,3e-05,5.07438]
[1779639959336,36.71,76509.55,17.3,0.03529,3e-05,5.07026]
[1779639964373,36.71,76507.27,17.3,0.03522,3e-05,5.06217]
[1779639969408,36.71,76505.46,17.3,0.03517,3e-05,5.05597]
[1779639974443,36.72,76500.23,17.3,0.03501,3e-05,5.0366]
[1779639979478,36.72,76496.75,17.3,0.03491,3e-05,5.02413]
[1779639984513,36.72,76495.96,17.3,0.03489,3e-05,5.02217]
[1779639989549,36.72,76496.82,17.3,0.03493,3e-05,5.02657]
[1779639994583,36.73,76486.92,17.3,0.0346,3e-05,4.98666]
[1779639999618,36.73,76479.68,17.3,0.03438,3e-05,4.96036]
[1779640004653,36.73,76477.85,17.3,0.03434,3e-05,4.95504]
[1779640009689,36.74,76477.11,17.3,0.03433,3e-05,4.95399]
[1779640014724,36.74,76475.86,17.3,0.03431,3e-05,4.95104]
[1779640019759,36.74,76473.58,17.3,0.03425,3e-05,4.94422]
[1779640025803,36.75,76473.1,17.3,0.03425,3e-05,4.94477]
[1779640030839,36.75,76473.78,17.3,0.03429,3e-05,4.94936]
[1779640035874,36.76,76473.78,17.3,0.03431,3e-05,4.95134]
[1779640040910,36.76,76474.19,17.3,0.03434,3e-05,4.95488]
[1779640046952,36.77,76473.98,17.3,0.03435,3e-05,4.95642]
[1779640051987,36.77,76474.22,17.3,0.03436,3e-05,4.95645]
[1779640058029,36.78,76474.2,17.3,0.03438,3e-05,4.95873]
[1779640063064,36.78,76477.59,17.3,0.0345,3e-05,4.97368]
[1779640068099,36.79,76484.98,17.3,0.03475,3e-05,5.00376]
[1779640074142,36.79,76484.89,17.3,0.03476,3e-05,5.0052]
[1779640079177,36.79,76485.51,17.3,0.0348,3e-05,5.00906]
[1779640084212,36.8,76488.74,17.3,0.03491,3e-05,5.02293]
[1779640089247,36.8,76488.71,17.3,0.03492,3e-05,5.02412]
[1779640094282,36.8,76491.85,17.3,0.03503,3e-05,5.03757]
[1779640100324,36.81,76494.57,17.3,0.03514,3e-05,5.04972]
[1779640105359,36.81,76502.98,17.3,0.03542,3e-05,5.08331]
[1779640110395,36.81,76506.1,17.3,0.03552,3e-05,5.09608]
[1779640115430,36.81,76508.48,17.3,0.03559,3e-05,5.10297]
[1779640120465,36.81,76508.01,17.3,0.03557,3e-05,5.10155]
[1779640125500,36.81,76508.59,17.3,0.0356,3e-05,5.10421]
[1779640130536,36.81,76509.44,17.3,0.03563,3e-05,5.10789]
[1779640135573,36.81,76511.52,17.3,0.0357,3e-05,5.11633]
[1779640140609,36.81,76509.86,17.3,0.03565,3e-05,5.11013]
[1779640142958,36.81,76510.18,17.3,0.03566,3e-05,5.11146]
[1779640143434,36.81,76510.18,17.3,0.03566,3e-05,5.11153]
[1779640154707,36.82,76509.48,17.3,0.03564,3e-05,5.10954]
[1779640159742,36.82,76510.09,17.3,0.03566,3e-05,5.1123]
[1779640164777,36.82,76510.16,17.3,0.03567,3e-05,5.1129]
[1779640169812,36.82,76510.37,17.3,0.03568,3e-05,5.11408]
[1779640175854,36.82,76510.36,17.3,0.03566,3e-05,5.1116]
[1779640182903,36.82,76510.82,17.3,0.03568,3e-05,5.11392]
[1779640187938,36.82,76510.05,17.3,0.03566,3e-05,5.1113]
[1779640192972,36.82,76510.62,17.3,0.03568,3e-05,5.11392]
[1779640198010,36.82,76508.88,17.3,0.03563,3e-05,5.1075]
[1779640203046,36.82,76509.23,17.3,0.03565,3e-05,5.10935]
[1779640209088,36.82,76514.28,17.3,0.03581,3e-05,5.12951]
[1779640214124,36.82,76513.49,17.3,0.03579,3e-05,5.12674]
[1779640219159,36.83,76512.82,17.3,0.03577,3e-05,5.12448]
[1779640224195,36.83,76507.22,17.3,0.03559,3e-05,5.10303]
[1779640229230,36.83,76507.62,17.3,0.03561,3e-05,5.10515]
[1779640234614,36.83,76508.63,17.3,0.03563,3e-05,5.10663]
[1779640239618,36.83,76508.52,17.3,0.03563,3e-05,5.10641]
[1779640246349,36.83,76504.01,17.3,0.03549,3e-05,5.0901]
[1779640251385,36.83,76501.82,17.3,0.03542,3e-05,5.08226]
[1779640256419,36.84,76497.42,17.3,0.03529,3e-05,5.06586]
[1779640261454,36.84,76497.94,17.3,0.03531,3e-05,5.06867]
[1779640266489,36.84,76490.65,17.3,0.03508,3e-05,5.04116]
[1779640271525,36.84,76493.29,17.3,0.03518,3e-05,5.05244]
[1779640277566,36.84,76494.21,17.3,0.03521,3e-05,5.05697]
[1779640285623,36.85,76494.36,17.3,0.03523,3e-05,5.05879]
[1779640290909,36.85,76505.04,17.3,0.03558,3e-05,5.10085]
[1779640301735,36.85,76505.16,17.3,0.03557,3e-05,5.09943]
[1779640310798,36.85,76507.98,17.3,0.03567,3e-05,5.11116]
[1779640315834,36.85,76508.14,17.3,0.03568,3e-05,5.11219]
[1779640320869,36.85,76507.7,17.3,0.03567,3e-05,5.11089]
[1779640325904,36.85,76507.86,17.3,0.03568,3e-05,5.11196]
[1779640330939,36.85,76504.92,17.3,0.03559,3e-05,5.10094]
[1779640335974,36.86,76492.46,17.3,0.03519,3e-05,5.05326]
[1779640341009,36.86,76485.69,17.3,0.03498,3e-05,5.0281]
[1779640346044,36.86,76484.22,17.3,0.03494,3e-05,5.02365]
[1779640351079,36.86,76489.06,17.3,0.03509,3e-05,5.04066]
[1779640356114,36.87,76487.23,17.3,0.03504,3e-05,5.03476]
[1779640361149,36.87,76487.41,17.3,0.03506,3e-05,5.03663]
[1779640366186,36.87,76484.5,17.3,0.03497,3e-05,5.02653]
[1779640371219,36.87,76482.59,17.3,0.03492,3e-05,5.0204]
[1779640376254,36.88,76482.59,17.3,0.03493,3e-05,5.02169]
[1779640381289,36.88,76486.65,17.3,0.03507,3e-05,5.03862]
[1779640388338,36.88,76480.8,17.3,0.0349,3e-05,5.01789]
[1779640392369,36.89,76495.1,17.3,0.03537,3e-05,5.07431]
[1779640397404,36.89,76498.51,17.3,0.03549,3e-05,5.08839]
[1779640403446,36.89,76498.65,17.3,0.0355,3e-05,5.08982]
[1779640408481,36.89,76491.67,17.3,0.03528,3e-05,5.0634]
[1779640413516,36.89,76489.54,17.3,0.0352,3e-05,5.05316]
[1779640418555,36.9,76485.59,17.3,0.03508,3e-05,5.0389]
[1779640423588,36.9,76480.91,17.3,0.03494,3e-05,5.02201]
[1779640428623,36.9,76481.39,17.3,0.03497,3e-05,5.02519]
[1779640433658,36.9,76479.89,17.3,0.03493,3e-05,5.02079]
[1779640439700,36.91,76479.5,17.3,0.03494,3e-05,5.02135]
[1779640444734,36.91,76480.33,17.3,0.03498,3e-05,5.02606]
[1779640449770,36.92,76480.07,17.3,0.03498,3e-05,5.02661]
[1779640454805,36.92,76475.42,17.3,0.03485,3e-05,5.01032]
[1779640459842,36.92,76473.24,17.3,0.03479,3e-05,5.00368]
[1779640464877,36.93,76472.18,17.3,0.03477,3e-05,5.00139]
[1779640469912,36.93,76472.76,17.3,0.03481,3e-05,5.00537]
[1779640475954,36.93,76474.82,17.3,0.03487,3e-05,5.01249]
[1779640480992,36.94,76475.12,17.3,0.03489,3e-05,5.01527]
[1779640487035,36.94,76474.95,17.3,0.0349,3e-05,5.01655]
[1779640492071,36.95,76472.59,17.3,0.03484,3e-05,5.00917]
[1779640498114,36.95,76472.46,17.3,0.03486,3e-05,5.01068]
[1779640503148,36.95,76469.06,17.3,0.03476,3e-05,4.99928]
[1779640508190,36.96,76465.1,17.3,0.03465,3e-05,4.98587]
[1779640513227,36.96,76464.96,17.3,0.03466,3e-05,4.98713]
[1779640518260,36.97,76462.43,17.3,0.0346,3e-05,4.97924]
[1779640523297,36.97,76457.7,17.3,0.03446,3e-05,4.96291]
[1779640525309,36.97,76440.18,17.3,0.03391,3e-05,4.89707]
[1779640530344,36.98,76444.17,17.3,0.03406,3e-05,4.9144]
[1779640535378,36.98,76442.38,17.3,0.034,3e-05,4.907]
[1779640540415,36.99,76442.32,17.3,0.03402,3e-05,4.90893]
[1779640545450,36.99,76430.42,17.3,0.03366,3e-05,4.86612]
[1779640550486,37.0,76434.32,17.3,0.0338,3e-05,4.88299]
[1779640556434,37.0,76424.54,17.3,0.03352,3e-05,4.84798]
[1779640559865,37.0,76409.97,17.3,0.03308,3e-05,4.7951]
[1779640565613,37.02,76394.63,17.3,0.03265,3e-05,4.74319]
[1779640570648,37.02,76393.27,17.3,0.03264,3e-05,4.74148]
[1779640575696,37.03,76380.82,17.3,0.03229,3e-05,4.69897]
[1779640577709,37.03,76355.79,17.3,0.03156,3e-05,4.6092]
[1779640582745,37.08,76359.73,17.3,0.03184,3e-05,4.64301]
[1779640586772,37.09,76375.86,17.3,0.03235,3e-05,4.70511]
[1779640591118,37.09,76391.12,17.3,0.03282,3e-05,4.76193]
[1779640596842,37.1,76405.34,17.3,0.03328,3e-05,4.81758]
[1779640601877,37.11,76410.12,17.3,0.03345,3e-05,4.83842]
[1779640606917,37.11,76406.59,17.3,0.03336,3e-05,4.82756]
[1779640608932,37.11,76390.95,17.3,0.03289,3e-05,4.77043]
[1779640613967,37.12,76390.36,17.3,0.03289,3e-05,4.77119]
[1779640619002,37.13,76390.69,17.3,0.03293,3e-05,4.77531]
[1779640624043,37.13,76389.23,17.3,0.03291,3e-05,4.77287]
[1779640627064,37.14,76403.73,17.3,0.03337,3e-05,4.82838]
[1779640632099,37.14,76401.38,17.3,0.03332,3e-05,4.82212]
[1779640637135,37.15,76399.96,17.3,0.03329,3e-05,4.81945]
[1779640642170,37.15,76399.65,17.3,0.03331,3e-05,4.82092]
[1779640647204,37.16,76398.98,17.3,0.03331,3e-05,4.82106]
[1779640652240,37.17,76395.9,17.3,0.03322,3e-05,4.80945]
[1779640657275,37.17,76389.74,17.3,0.03305,3e-05,4.78939]
[1779640662312,37.18,76389.15,17.3,0.03306,3e-05,4.79013]
[1779640667347,37.19,76393.52,17.3,0.03322,3e-05,4.80929]
[1779640672383,37.19,76398.3,17.3,0.03339,3e-05,4.82979]
[1779640677418,37.2,76395.55,17.3,0.03333,3e-05,4.82228]
[1779640683460,37.21,76395.16,17.3,0.03334,3e-05,4.82421]
[1779640688495,37.21,76395.41,17.3,0.03337,3e-05,4.82797]
[1779640694538,37.22,76396.59,17.3,0.03344,3e-05,4.83574]
[1779640700581,37.23,76398.81,17.3,0.03353,3e-05,4.84719]
[1779640711661,37.24,76398.94,17.3,0.03357,3e-05,4.85041]
[1779640716696,37.25,76395.94,17.3,0.03349,3e-05,4.8417]
[1779640721731,37.25,76397.31,17.3,0.03356,3e-05,4.84927]
[1779640727773,37.26,76397.42,17.3,0.03358,3e-05,4.85253]
[1779640736838,37.27,76398.36,17.3,0.03365,3e-05,4.86015]
[1779640742880,37.27,76397.92,17.3,0.03366,3e-05,4.8612]
[1779640750937,37.28,76398.02,17.3,0.03369,3e-05,4.8651]
[1779640753958,37.28,76397.86,17.3,0.03369,3e-05,4.86537]
[1779640754986,37.28,76397.38,17.3,0.03368,3e-05,4.86444]
[1779640761010,37.29,76396.18,17.3,0.03367,3e-05,4.86285]
[1779640766046,37.3,76395.38,17.3,0.03366,3e-05,4.86204]
[1779640773539,37.3,76395.32,17.3,0.03367,3e-05,4.86268]
[1779640779137,37.31,76395.95,17.3,0.03371,3e-05,4.86694]
[1779640784174,37.31,76396.16,17.3,0.03374,3e-05,4.86988]
[1779640786187,37.32,76420.19,17.3,0.03449,3e-05,4.96105]
[1779640791225,37.32,76424.46,17.3,0.03464,3e-05,4.97852]
[1779640796260,37.32,76425.19,17.3,0.03467,3e-05,4.9824]
[1779640801295,37.32,76424.27,17.3,0.03465,3e-05,4.97994]
[1779640806332,37.33,76424.87,17.3,0.03468,3e-05,4.98326]
[1779640811367,37.33,76425.4,17.3,0.0347,3e-05,4.98625]
[1779640816402,37.33,76431.33,17.3,0.0349,3e-05,5.00965]
[1779640821437,37.33,76435.07,17.3,0.03502,3e-05,5.02458]
[1779640826472,37.33,76435.38,17.3,0.03504,3e-05,5.02632]
[1779640831507,37.33,76436.29,17.3,0.03505,3e-05,5.02744]
[1779640836542,37.33,76437.04,17.3,0.03508,3e-05,5.03082]
[1779640841577,37.34,76440.33,17.3,0.03519,3e-05,5.04387]
[1779640846612,37.34,76439.34,17.3,0.03516,3e-05,5.04053]
[1779640851649,37.34,76439.7,17.3,0.03518,3e-05,5.04237]
[1779640856684,37.34,76440.11,17.3,0.03519,3e-05,5.04441]
[1779640861721,37.34,76443.29,17.3,0.0353,3e-05,5.05704]
[1779640866756,37.34,76443.01,17.3,0.03529,3e-05,5.0564]
[1779640871791,37.34,76441.87,17.3,0.03526,3e-05,5.05247]
[1779640876826,37.34,76437.31,17.3,0.03512,3e-05,5.03559]
[1779640881861,37.34,76436.89,17.3,0.03511,3e-05,5.03459]
[1779640886896,37.35,76429.04,17.3,0.03487,3e-05,5.0053]
[1779640891931,37.35,76426.86,17.3,0.03479,3e-05,4.99507]
[1779640899987,37.35,76427.85,17.3,0.03483,3e-05,5.00031]
[1779640905022,37.35,76429.04,17.3,0.03488,3e-05,5.00572]
[1779640910057,37.35,76428.5,17.3,0.03487,3e-05,5.00449]
[1779640915721,37.36,76429.07,17.3,0.03489,3e-05,5.00733]
[1779640921134,37.36,76428.25,17.3,0.03487,3e-05,5.00531]
[1779640926169,37.36,76427.09,17.3,0.03484,3e-05,5.00171]
[1779640931204,37.36,76427.72,17.3,0.03487,3e-05,5.00512]
[1779640936239,37.36,76428.12,17.3,0.03489,3e-05,5.00753]
[1779640941274,37.37,76428.64,17.3,0.03492,3e-05,5.01041]
[1779640947315,37.37,76428.26,17.3,0.03491,3e-05,5.01007]
[1779640952351,37.37,76436.98,17.3,0.03518,3e-05,5.04132]
[1779640957386,37.37,76436.31,17.3,0.03517,3e-05,5.03945]
[1779640962421,37.37,76432.46,17.3,0.03505,3e-05,5.0255]
[1779640968463,37.38,76432.0,17.3,0.03504,3e-05,5.02471]
[1779640973498,37.38,76431.94,17.3,0.03505,3e-05,5.02527]
[1779640978533,37.38,76432.02,17.3,0.03506,3e-05,5.02634]
[1779640983568,37.38,76431.4,17.3,0.03504,3e-05,5.02472]
[1779640988605,37.38,76431.36,17.3,0.03505,3e-05,5.0253]
[1779640993640,37.38,76429.43,17.3,0.03499,3e-05,5.01869]
[1779640998678,37.39,76427.58,17.3,0.03494,3e-05,5.01241]
[1779641003713,37.39,76425.89,17.3,0.03489,3e-05,5.00681]
[1779641009755,37.39,76418.41,17.3,0.03467,3e-05,4.97957]
[1779641014790,37.39,76416.81,17.3,0.03461,3e-05,4.97178]
[1779641019825,37.4,76413.92,17.3,0.03453,3e-05,4.96205]
[1779641024860,37.4,76414.83,17.3,0.03457,3e-05,4.96683]
[1779641029897,37.4,76414.64,17.3,0.03457,3e-05,4.96745]
[1779641034932,37.41,76415.65,17.3,0.03462,3e-05,4.97262]
[1779641039967,37.41,76413.51,17.3,0.03456,3e-05,4.96591]
[1779641045007,37.41,76414.18,17.3,0.03459,3e-05,4.96984]
[1779641050037,37.41,76412.99,17.3,0.03457,3e-05,4.96673]
[1779641055072,37.42,76413.83,17.3,0.03461,3e-05,4.97133]
[1779641060107,37.42,76413.45,17.3,0.03461,3e-05,4.9713]
[1779641065142,37.42,76417.8,17.3,0.03475,3e-05,4.98917]
[1779641072191,37.43,76421.22,17.3,0.03486,3e-05,5.00091]
[1779641077233,37.43,76424.1,17.3,0.03496,3e-05,5.01286]
[1779641082268,37.43,76424.28,17.3,0.03497,3e-05,5.01441]
[1779641087303,37.43,76427.64,17.3,0.03508,3e-05,5.028]
[1779641092338,37.44,76428.63,17.3,0.03512,3e-05,5.03255]
[1779641099387,37.44,76427.9,17.3,0.03511,3e-05,5.03059]
[1779641104422,37.44,76428.25,17.3,0.03512,3e-05,5.03248]
[1779641109457,37.44,76427.51,17.3,0.0351,3e-05,5.03017]
[1779641116506,37.44,76428.1,17.3,0.03513,3e-05,5.03314]
[1779641121245,37.44,76428.12,17.3,0.03513,3e-05,5.03351]
[1779641127583,37.44,76429.07,17.3,0.03516,3e-05,5.03697]
[1779641130485,37.44,76429.22,17.3,0.03516,3e-05,5.03743]
[1779641131540,37.44,76429.83,17.3,0.03518,3e-05,5.0397]
[1779641134000,37.44,76429.83,17.3,0.03516,3e-05,5.03685]
[1779641139667,37.44,76435.77,17.3,0.03536,3e-05,5.06004]
[1779641144704,37.44,76437.07,17.3,0.0354,3e-05,5.06526]
[1779641149739,37.44,76439.21,17.3,0.03547,3e-05,5.07367]
[1779641155114,37.44,76440.09,17.3,0.0355,3e-05,5.07717]
[1779641164844,37.44,76448.23,17.3,0.03577,3e-05,5.10864]
[1779641169880,37.44,76442.87,17.3,0.03559,3e-05,5.08799]
[1779641174915,37.44,76444.01,17.3,0.03563,3e-05,5.09248]
[1779641179950,37.44,76443.76,17.3,0.03562,3e-05,5.09163]
[1779641184985,37.44,76444.3,17.3,0.03564,3e-05,5.09383]
[1779641191027,37.44,76445.42,17.3,0.03566,3e-05,5.09544]
[1779641196062,37.45,76449.78,17.3,0.0358,3e-05,5.11236]
[1779641201097,37.45,76452.84,17.3,0.0359,3e-05,5.12424]
[1779641207118,37.45,76452.86,17.3,0.0359,3e-05,5.12435]
[1779641212180,37.45,76457.27,17.3,0.03605,3e-05,5.14137]
[1779641217215,37.44,76462.55,17.3,0.03622,3e-05,5.16163]
[1779641222250,37.44,76469.61,17.3,0.03644,3e-05,5.18867]
[1779641227285,37.44,76470.81,17.3,0.03648,3e-05,5.19275]
[1779641232320,37.44,76471.07,17.3,0.03648,3e-05,5.19309]
[1779641237355,37.44,76471.75,17.3,0.0365,3e-05,5.19501]
[1779641242390,37.44,76472.56,17.3,0.03652,3e-05,5.19744]
[1779641247425,37.44,76481.11,17.3,0.03679,3e-05,5.23005]
[1779641252460,37.43,76482.96,17.3,0.03683,3e-05,5.23324]
[1779641257495,37.43,76483.74,17.3,0.03684,3e-05,5.23509]
[1779641263549,37.43,76485.81,17.3,0.03689,3e-05,5.24145]
[1779641268735,37.42,76487.61,17.3,0.03695,3e-05,5.24745]
[1779641274626,37.41,76488.93,17.3,0.03693,3e-05,5.246]
[1779641279661,37.41,76488.17,17.3,0.03689,3e-05,5.24168]
[1779641284696,37.4,76489.43,17.3,0.03693,3e-05,5.24526]
[1779641289734,37.4,76490.3,17.3,0.03694,3e-05,5.24729]
[1779641294769,37.4,76493.31,17.3,0.03703,3e-05,5.25769]
[1779641299804,37.4,76493.79,17.3,0.03703,3e-05,5.25812]
[1779641309874,37.39,76494.91,17.3,0.03705,3e-05,5.2597]
[1779641313902,37.39,76513.31,17.3,0.03763,3e-05,5.32828]
[1779641318936,37.38,76515.78,17.3,0.0377,3e-05,5.33613]
[1779641323972,37.38,76516.14,17.3,0.0377,3e-05,5.33565]
[1779641329007,37.37,76516.18,17.3,0.03768,3e-05,5.33393]
[1779641334042,37.37,76507.16,17.3,0.03736,3e-05,5.2964]
[1779641339080,37.37,76508.4,17.3,0.03739,3e-05,5.29976]
[1779641346129,37.36,76508.46,17.3,0.03737,3e-05,5.29774]
[1779641351165,37.36,76508.46,17.3,0.03736,3e-05,5.29613]
[1779641357208,37.35,76507.33,17.3,0.0373,3e-05,5.28974]
[1779641362243,37.35,76512.81,17.3,0.03747,3e-05,5.30985]
[1779641364956,37.35,76513.78,17.3,0.0375,3e-05,5.31299]
[1779641365455,37.35,76513.78,17.3,0.0375,3e-05,5.31264]
[1779641376341,37.34,76513.12,17.3,0.03742,3e-05,5.30325]
[1779641387418,37.33,76507.82,17.3,0.03721,3e-05,5.27859]
[1779641392453,37.33,76505.53,17.3,0.03712,3e-05,5.2681]
[1779641397488,37.33,76505.97,17.3,0.03713,3e-05,5.26842]
[1779641402523,37.32,76508.91,17.3,0.03721,3e-05,5.27859]
[1779641407558,37.32,76504.94,17.3,0.03707,3e-05,5.26139]
[1779641413600,37.32,76504.2,17.3,0.03703,3e-05,5.2568]
[1779641418635,37.31,76496.6,17.3,0.03676,3e-05,5.22555]
[1779641423670,37.31,76494.95,17.3,0.0367,3e-05,5.21776]
[1779641428705,37.31,76494.59,17.3,0.03668,3e-05,5.2153]
[1779641435754,37.3,76499.81,17.3,0.03682,3e-05,5.23147]
[1779641440789,37.3,76498.97,17.3,0.03678,3e-05,5.22702]
[1779641445824,37.3,76497.58,17.3,0.03673,3e-05,5.22051]
[1779641450859,37.3,76498.08,17.3,0.03673,3e-05,5.22144]
[1779641456902,37.29,76498.39,17.3,0.03673,3e-05,5.22142]
[1779641461937,37.29,76491.49,17.3,0.0365,3e-05,5.19352]
[1779641466972,37.29,76491.53,17.3,0.03649,3e-05,5.19293]
[1779641472010,37.29,76506.62,17.3,0.03698,3e-05,5.25131]
[1779641479056,37.28,76511.82,17.3,0.03714,3e-05,5.26995]
[1779641484092,37.28,76509.59,17.3,0.03706,3e-05,5.25983]
[1779641489127,37.28,76509.4,17.3,0.03704,3e-05,5.25789]
[1779641494162,37.28,76509.94,17.3,0.03703,3e-05,5.25595]
[1779641499197,37.27,76509.5,17.3,0.037,3e-05,5.25313]
[1779641504232,37.27,76509.57,17.3,0.037,3e-05,5.25237]
[1779641509267,37.27,76509.73,17.3,0.03699,3e-05,5.25193]
[1779641516316,37.27,76510.3,17.3,0.037,3e-05,5.25267]
[1779641521351,37.26,76514.24,17.3,0.03712,3e-05,5.26716]
[1779641526386,37.26,76514.55,17.3,0.03712,3e-05,5.26728]
[1779641531422,37.26,76516.88,17.3,0.03719,3e-05,5.2754]
[1779641537463,37.25,76517.29,17.3,0.03716,3e-05,5.272]
[1779641542498,37.24,76530.35,17.3,0.03758,3e-05,5.32094]
[1779641547533,37.23,76531.7,17.3,0.03759,3e-05,5.32249]
[1779641552289,37.22,76532.13,17.3,0.03756,3e-05,5.31884]
[1779641553452,37.21,76532.13,17.3,0.03747,3e-05,5.3082]
[1779641558610,37.17,76532.79,17.3,0.03737,3e-05,5.29587]
[1779641563645,37.17,76532.07,17.3,0.03732,3e-05,5.29013]
[1779641571701,37.16,76531.43,17.3,0.03728,3e-05,5.28605]
[1779641576736,37.16,76525.14,17.3,0.03706,3e-05,5.26013]
[1779641581771,37.16,76523.86,17.3,0.03701,3e-05,5.25435]
[1779641586806,37.16,76524.56,17.3,0.03703,3e-05,5.25645]
[1779641593855,37.16,76523.62,17.3,0.03699,3e-05,5.2518]
[1779641598890,37.15,76523.95,17.3,0.037,3e-05,5.25231]
[1779641606948,37.15,76524.09,17.3,0.03699,3e-05,5.25181]
[1779641613997,37.15,76525.18,17.3,0.037,3e-05,5.25221]
[1779641619034,37.15,76524.86,17.3,0.03698,3e-05,5.25026]
[1779641624069,37.15,76525.21,17.3,0.03699,3e-05,5.25098]
[1779641638167,37.14,76525.3,17.3,0.03698,3e-05,5.24947]
[1779641643202,37.14,76526.76,17.3,0.03702,3e-05,5.25459]
[1779641645646,37.14,76548.26,17.3,0.03774,3e-05,5.33987]
[1779641650796,37.12,76555.88,17.3,0.03794,3e-05,5.36283]
[1779641656295,37.09,76560.88,17.3,0.03799,3e-05,5.36892]
[1779641661330,37.09,76561.25,17.3,0.03799,3e-05,5.36871]
[1779641666365,37.09,76557.41,17.3,0.03784,3e-05,5.35158]
[1779641671400,37.08,76566.11,17.3,0.0381,3e-05,5.38192]
[1779641675429,37.08,76551.51,17.3,0.03759,3e-05,5.32213]
[1779641680464,37.08,76546.42,17.3,0.03741,3e-05,5.3006]
[1779641685499,37.08,76545.74,17.3,0.03738,3e-05,5.29674]
[1779641691541,37.07,76545.52,17.3,0.03736,3e-05,5.29457]
[1779641696576,37.07,76546.8,17.3,0.03739,3e-05,5.29857]
[1779641701611,37.07,76548.6,17.3,0.03744,3e-05,5.30465]
[1779641706646,37.07,76549.16,17.3,0.03745,3e-05,5.30578]
[1779641711681,37.06,76546.76,17.3,0.03736,3e-05,5.29511]
[1779641716716,37.06,76546.81,17.3,0.03736,3e-05,5.29424]
[1779641721751,37.06,76544.66,17.3,0.03727,3e-05,5.28461]
[1779641728801,37.06,76548.49,17.3,0.03739,3e-05,5.29836]
[1779641734152,37.05,76548.43,17.3,0.03736,3e-05,5.29443]
[1779641739877,37.05,76536.15,17.3,0.03693,3e-05,5.2437]
[1779641744912,37.05,76532.69,17.3,0.03681,3e-05,5.22925]
[1779641750553,37.05,76532.19,17.3,0.03679,3e-05,5.22676]
[1779641755989,37.05,76531.88,17.3,0.03677,3e-05,5.22462]
[1779641761024,37.04,76530.19,17.3,0.03671,3e-05,5.21731]
[1779641766059,37.04,76530.87,17.3,0.03672,3e-05,5.21927]
[1779641771094,37.04,76538.8,17.3,0.03698,3e-05,5.24985]
[1779641778144,37.04,76541.51,17.3,0.03706,3e-05,5.25935]
[1779641783179,37.04,76545.27,17.3,0.03718,3e-05,5.27331]
[1779641788214,37.03,76544.9,17.3,0.03716,3e-05,5.27076]
[1779641793249,37.03,76547.03,17.3,0.0372,3e-05,5.2752]
[1779641799291,37.03,76546.77,17.3,0.03718,3e-05,5.27287]
[1779641804326,37.03,76545.77,17.3,0.03714,3e-05,5.26794]
[1779641809361,37.02,76546.09,17.3,0.03714,3e-05,5.26831]
[1779641817418,37.02,76546.11,17.3,0.03713,3e-05,5.26699]
[1779641822453,37.02,76545.93,17.3,0.03712,3e-05,5.26547]
[1779641827489,37.02,76546.59,17.3,0.03714,3e-05,5.26731]
[1779641832760,37.02,76546.59,17.3,0.03714,3e-05,5.26731]
[1779641838566,37.01,76548.67,17.3,0.03719,3e-05,5.27386]
[1779641843607,37.01,76562.9,17.3,0.03766,3e-05,5.3296]
[1779641848642,37.01,76563.86,17.3,0.03768,3e-05,5.33213]
[1779641853677,37.01,76564.63,17.3,0.03768,3e-05,5.33089]
[1779641858712,37.0,76564.54,17.3,0.03767,3e-05,5.32919]
[1779641863748,37.0,76562.28,17.3,0.03758,3e-05,5.3188]
[1779641869789,37.0,76563.08,17.3,0.03759,3e-05,5.32047]
[1779641875831,36.99,76563.57,17.3,0.03759,3e-05,5.3209]
[1779641879859,36.99,76582.2,17.3,0.03822,3e-05,5.39477]
[1779641884894,36.99,76584.83,17.3,0.0383,3e-05,5.40348]
[1779641889930,36.98,76586.27,17.3,0.03833,3e-05,5.40732]
[1779641894965,36.98,76582.87,17.3,0.03819,3e-05,5.39153]
[1779641900000,36.97,76583.27,17.3,0.03819,3e-05,5.39128]
[1779641905035,36.97,76588.91,17.3,0.03837,3e-05,5.41224]
[1779641910071,36.97,76589.63,17.3,0.03838,3e-05,5.41319]
[1779641915106,36.96,76592.87,17.3,0.03845,3e-05,5.42135]
[1779641920141,36.96,76594.06,17.3,0.03848,3e-05,5.42418]
[1779641925176,36.95,76607.52,17.3,0.03893,4e-05,5.47703]
[1779641930211,36.95,76611.83,17.3,0.03906,4e-05,5.49232]
[1779641935246,36.94,76610.91,17.3,0.039,4e-05,5.48565]
[1779641940281,36.94,76613.61,17.3,0.03908,4e-05,5.49429]
[1779641945316,36.93,76615.66,17.3,0.03913,4e-05,5.50019]
[1779641948197,36.93,76612.28,17.3,0.039,4e-05,5.4853]
[1779641953372,36.92,76593.15,17.3,0.03831,3e-05,5.40479]
[1779641958407,36.92,76592.78,17.3,0.03828,3e-05,5.40148]
[1779641963442,36.92,76592.5,17.3,0.03826,3e-05,5.39856]
[1779641964985,36.92,76592.5,17.3,0.03826,3e-05,5.39856]
[1779641970491,36.91,76592.6,17.3,0.03824,3e-05,5.39648]
[1779641975973,36.91,76592.45,17.3,0.0382,3e-05,5.39147]
[1779641976982,36.91,76592.72,17.3,0.03821,3e-05,5.39222]
[1779641985363,36.9,76584.13,17.3,0.03788,3e-05,5.35429]
[1779641991638,36.9,76576.53,17.3,0.03761,3e-05,5.32173]
[1779641996673,36.89,76587.34,17.3,0.03796,3e-05,5.36396]
[1779642001709,36.89,76582.9,17.3,0.0378,3e-05,5.34452]
[1779642009765,36.89,76583.79,17.3,0.03781,3e-05,5.34597]
[1779642016814,36.88,76583.62,17.3,0.03779,3e-05,5.34335]
[1779642021849,36.88,76577.05,17.3,0.03755,3e-05,5.31561]
[1779642026884,36.88,76574.0,17.3,0.03744,3e-05,5.30223]
[1779642031920,36.87,76574.42,17.3,0.03742,3e-05,5.29993]
[1779642036955,36.87,76578.4,17.3,0.03755,3e-05,5.31488]
[1779642041991,36.87,76579.63,17.3,0.03758,3e-05,5.3187]
[1779642047026,36.87,76591.45,17.3,0.03798,3e-05,5.36516]
[1779642052061,36.86,76590.56,17.3,0.03793,3e-05,5.36]
[1779642057098,36.86,76592.86,17.3,0.038,3e-05,5.36782]
[1779642060122,36.86,76610.86,17.3,0.03862,3e-05,5.44002]
[1779642065157,36.85,76618.18,17.3,0.03885,4e-05,5.4677]
[1779642070192,36.85,76628.64,17.3,0.0392,4e-05,5.50802]
[1779642075228,36.84,76624.79,17.3,0.03904,4e-05,5.4894]
[1779642080264,36.84,76618.05,17.3,0.03878,4e-05,5.45911]
[1779642084293,36.83,76634.04,17.3,0.03933,4e-05,5.52288]
[1779642087342,36.83,76639.32,17.3,0.0395,4e-05,5.54298]
[1779642093357,36.82,76639.99,17.3,0.03947,4e-05,5.539]
[1779642098392,36.81,76640.18,17.3,0.03945,4e-05,5.53682]
[1779642103427,36.81,76635.85,17.3,0.03927,4e-05,5.51543]
[1779642105529,36.79,76632.31,17.3,0.03909,4e-05,5.49532]
[1779642111483,36.79,76627.73,17.3,0.0389,4e-05,5.47292]
[1779642113496,36.78,76627.14,17.3,0.03887,4e-05,5.46952]
[1779642116518,36.78,76621.18,17.3,0.03865,4e-05,5.44366]
[1779642121553,36.78,76627.78,17.3,0.03886,4e-05,5.46849]
[1779642126588,36.77,76635.35,17.3,0.03911,4e-05,5.49726]
[1779642131623,36.77,76631.51,17.3,0.03895,4e-05,5.47887]
[1779642136661,36.76,76616.29,17.3,0.0384,3e-05,5.41421]
[1779642141697,36.76,76608.34,17.3,0.0381,3e-05,5.37997]
[1779642147739,36.75,76603.13,17.3,0.03791,3e-05,5.35703]
[1779642152774,36.75,76605.44,17.3,0.03796,3e-05,5.36203]
[1779642157810,36.75,76605.45,17.3,0.03794,3e-05,5.3607]
[1779642163855,36.74,76605.32,17.3,0.03793,3e-05,5.35857]
[1779642169221,36.74,76605.4,17.3,0.03792,3e-05,5.35784]
[1779642174932,36.74,76606.41,17.3,0.03794,3e-05,5.3601]
[1779642179968,36.74,76594.03,17.3,0.0375,3e-05,5.30882]
[1779642185009,36.73,76593.42,17.3,0.03747,3e-05,5.30546]
[1779642190038,36.73,76584.32,17.3,0.03716,3e-05,5.26813]
[1779642195076,36.73,76585.66,17.3,0.0372,3e-05,5.27283]
[1779642202135,36.73,76585.37,17.3,0.03718,3e-05,5.27065]
[1779642207170,36.73,76574.2,17.3,0.03679,3e-05,5.22528]
[1779642212205,36.73,76570.06,17.3,0.03663,3e-05,5.20563]
[1779642217240,36.73,76568.22,17.3,0.03657,3e-05,5.19819]
[1779642222275,36.73,76574.77,17.3,0.03679,3e-05,5.22421]
[1779642228317,36.73,76576.63,17.3,0.03685,3e-05,5.23127]
[1779642233352,36.72,76580.56,17.3,0.03698,3e-05,5.24667]
[1779642238389,36.72,76580.19,17.3,0.03696,3e-05,5.24479]
[1779642243424,36.72,76579.05,17.3,0.03692,3e-05,5.23979]
[1779642248459,36.72,76580.31,17.3,0.03696,3e-05,5.24439]
[1779642253494,36.72,76580.0,17.3,0.03695,3e-05,5.24272]
[1779642258529,36.72,76583.99,17.3,0.03708,3e-05,5.25825]
[1779642263564,36.72,76587.17,17.3,0.03718,3e-05,5.27035]
[1779642268599,36.72,76587.13,17.3,0.03717,3e-05,5.26927]
[1779642273635,36.72,76588.1,17.3,0.03718,3e-05,5.26939]
[1779642278670,36.71,76598.69,17.3,0.03753,3e-05,5.31103]
[1779642283706,36.71,76605.58,17.3,0.03776,3e-05,5.33771]
[1779642288740,36.71,76607.43,17.3,0.03781,3e-05,5.34388]
[1779642293863,36.71,76608.94,17.3,0.03785,3e-05,5.34895]
[1779642299817,36.7,76607.71,17.3,0.03779,3e-05,5.34216]
[1779642304852,36.7,76612.21,17.3,0.03794,3e-05,5.35908]
[1779642309887,36.7,76614.71,17.3,0.03801,3e-05,5.36779]
[1779642314923,36.69,76616.06,17.3,0.03805,3e-05,5.3718]
[1779642319960,36.69,76615.39,17.3,0.03801,3e-05,5.36755]
[1779642324996,36.69,76622.58,17.3,0.03825,3e-05,5.39532]
[1779642330032,36.68,76633.93,17.3,0.03863,4e-05,5.43998]
[1779642335067,36.68,76637.75,17.3,0.03872,4e-05,5.45047]
[1779642340105,36.65,76646.68,17.3,0.03895,4e-05,5.47647]
[1779642345143,36.62,76644.33,17.3,0.03874,4e-05,5.45222]
[1779642350175,36.62,76642.71,17.3,0.03866,4e-05,5.44352]
[1779642355210,36.62,76643.68,17.3,0.03868,4e-05,5.44555]
[1779642360245,36.61,76642.12,17.3,0.03861,4e-05,5.43721]
[1779642363052,36.61,76642.06,17.3,0.0386,4e-05,5.43622]
[1779642368301,36.61,76633.62,17.3,0.03828,3e-05,5.39963]
[1779642373337,36.6,76632.62,17.3,0.03824,3e-05,5.39397]
[1779642375055,36.6,76633.4,17.3,0.03826,3e-05,5.39684]
[1779642380385,36.6,76636.43,17.3,0.03835,4e-05,5.40726]
[1779642386427,36.59,76640.02,17.3,0.03846,4e-05,5.41992]
[1779642393476,36.59,76639.7,17.3,0.0384,4e-05,5.41314]
[1779642398511,36.58,76641.67,17.3,0.03846,4e-05,5.41948]
[1779642403159,36.58,76638.7,17.3,0.03834,4e-05,5.40625]
[1779642408580,36.58,76629.23,17.3,0.038,3e-05,5.36547]
[1779642410084,36.58,76629.23,17.3,0.038,3e-05,5.36547]
[1779642415630,36.57,76629.7,17.3,0.038,3e-05,5.36547]
[1779642420864,36.57,76633.13,17.3,0.03811,3e-05,5.37834]
[1779642426707,36.57,76634.76,17.3,0.03814,3e-05,5.38289]
[1779642432749,36.56,76634.84,17.3,0.03813,3e-05,5.38137]
[1779642436777,36.56,76618.04,17.3,0.03754,3e-05,5.31182]
[1779642441812,36.56,76614.58,17.3,0.03741,3e-05,5.29676]
[1779642446847,36.56,76612.75,17.3,0.03734,3e-05,5.28858]
[1779642451882,36.55,76613.37,17.3,0.03734,3e-05,5.28738]
[1779642457924,36.55,76616.36,17.3,0.03743,3e-05,5.29856]
[1779642465980,36.55,76616.11,17.3,0.03741,3e-05,5.29634]
[1779642471015,36.55,76611.19,17.3,0.03724,3e-05,5.27583]
[1779642477059,36.55,76610.51,17.3,0.03721,3e-05,5.27247]
[1779642482216,36.55,76609.43,17.3,0.03717,3e-05,5.2677]
[1779642489143,36.54,76611.65,17.3,0.03724,3e-05,5.27589]
[1779642494178,36.54,76620.01,17.3,0.03752,3e-05,5.30896]
[1779642499213,36.54,76618.68,17.3,0.03747,3e-05,5.30281]
[1779642504247,36.54,76619.74,17.3,0.0375,3e-05,5.30638]
[1779642509286,36.54,76619.84,17.3,0.03749,3e-05,5.30608]
[1779642514321,36.54,76625.55,17.3,0.03766,3e-05,5.32563]
[1779642519356,36.54,76628.44,17.3,0.03776,3e-05,5.33649]
[1779642524391,36.53,76618.09,17.3,0.03739,3e-05,5.29372]
[1779642529426,36.53,76617.53,17.3,0.03737,3e-05,5.29085]
[1779642534461,36.53,76611.5,17.3,0.03716,3e-05,5.2659]
[1779642539496,36.53,76611.48,17.3,0.03715,3e-05,5.26543]
[1779642544531,36.53,76611.88,17.3,0.03716,3e-05,5.26662]
[1779642549565,36.53,76613.21,17.3,0.0372,3e-05,5.27154]
[1779642554601,36.53,76613.43,17.3,0.03721,3e-05,5.27196]
[1779642559636,36.53,76617.27,17.3,0.03734,3e-05,5.28697]
[1779642564671,36.52,76618.19,17.3,0.03736,3e-05,5.29009]
[1779642569706,36.52,76618.09,17.3,0.03735,3e-05,5.28907]
[1779642574744,36.52,76618.69,17.3,0.03735,3e-05,5.28799]
[1779642579779,36.52,76621.27,17.3,0.03743,3e-05,5.29785]
[1779642584814,36.52,76624.11,17.3,0.03753,3e-05,5.30872]
[1779642586958,36.52,76624.6,17.3,0.03754,3e-05,5.31056]
[1779642587977,36.52,76624.92,17.3,0.03755,3e-05,5.31158]
[1779642595891,36.52,76624.73,17.3,0.03753,3e-05,5.30941]
[1779642602941,36.51,76625.16,17.3,0.03754,3e-05,5.31028]
[1779642607975,36.51,76619.08,17.3,0.03732,3e-05,5.28507]
[1779642613011,36.51,76612.7,17.3,0.0371,3e-05,5.25898]
[1779642618046,36.51,76608.2,17.3,0.03695,3e-05,5.24076]
[1779642623081,36.51,76607.38,17.3,0.03692,3e-05,5.23742]
[1779642630131,36.51,76607.65,17.3,0.03693,3e-05,5.23839]
[1779642635167,36.51,76608.3,17.3,0.03693,3e-05,5.23795]
[1779642641208,36.51,76607.98,17.3,0.03692,3e-05,5.23654]
[1779642646243,36.51,76606.24,17.3,0.03686,3e-05,5.22949]
[1779642651281,36.51,76606.33,17.3,0.03686,3e-05,5.2298]
[1779642656316,36.51,76607.07,17.3,0.03688,3e-05,5.2327]
[1779642659583,36.51,76607.52,17.3,0.0369,3e-05,5.23447]
[1779642664402,36.51,76608.08,17.3,0.03691,3e-05,5.23525]
[1779642671426,36.51,76608.02,17.3,0.0369,3e-05,5.23445]
[1779642676461,36.51,76607.27,17.3,0.03687,3e-05,5.23133]
[1779642681496,36.51,76601.4,17.3,0.03667,3e-05,5.20782]
[1779642687537,36.51,76602.02,17.3,0.0367,3e-05,5.21035]
[1779642693580,36.51,76602.41,17.3,0.03669,3e-05,5.20897]
[1779642698615,36.51,76601.72,17.3,0.03667,3e-05,5.20621]
[1779642704363,36.51,76602.04,17.3,0.03668,3e-05,5.2075]
[1779642710699,36.51,76595.4,17.3,0.03645,3e-05,5.18105]
[1779642715734,36.51,76595.82,17.3,0.03647,3e-05,5.18293]
[1779642720769,36.51,76590.09,17.3,0.03628,3e-05,5.16027]
[1779642726811,36.51,76589.69,17.3,0.03627,3e-05,5.15903]
[1779642731846,36.51,76597.09,17.3,0.03652,3e-05,5.18869]
[1779642737888,36.51,76598.05,17.3,0.03655,3e-05,5.19251]
[1779642743929,36.51,76597.75,17.3,0.03654,3e-05,5.19126]
[1779642748965,36.51,76598.21,17.3,0.03655,3e-05,5.19304]
[1779642753509,36.51,76594.52,17.3,0.03641,3e-05,5.17532]
[1779642759035,36.5,76593.47,17.3,0.03636,3e-05,5.16954]
[1779642764070,36.5,76592.65,17.3,0.03632,3e-05,5.16471]
[1779642769105,36.5,76595.29,17.3,0.0364,3e-05,5.17366]
[1779642774140,36.49,76595.94,17.3,0.0364,3e-05,5.1743]
[1779642779175,36.49,76597.93,17.3,0.03645,3e-05,5.18059]
[1779642784210,36.49,76597.24,17.3,0.03642,3e-05,5.17619]
[1779642789245,36.48,76597.15,17.3,0.0364,3e-05,5.17422]
[1779642794280,36.48,76597.34,17.3,0.03639,3e-05,5.1734]
[1779642796544,36.48,76597.48,17.3,0.03639,3e-05,5.17364]
[1779642802339,36.48,76602.82,17.3,0.03657,3e-05,5.19464]
[1779642807374,36.48,76602.93,17.3,0.03657,3e-05,5.19503]
[1779642812409,36.48,76603.7,17.3,0.03658,3e-05,5.19512]
[1779642818451,36.48,76603.56,17.3,0.03658,3e-05,5.19452]
[1779642820694,36.48,76603.56,17.3,0.03658,3e-05,5.19452]
[1779642821316,36.48,76603.48,17.3,0.03657,3e-05,5.1942]
[1779642823254,36.48,76603.55,17.3,0.03657,3e-05,5.19413]
[1779642825510,36.48,76600.55,17.3,0.03647,3e-05,5.18179]
[1779642830226,36.48,76594.9,17.3,0.03628,3e-05,5.15912]
[1779642835570,36.47,76582.88,17.3,0.03586,3e-05,5.11026]
[1779642840605,36.47,76581.69,17.3,0.03582,3e-05,5.10453]
[1779642845640,36.47,76549.3,17.3,0.03474,3e-05,4.97647]
[1779642850853,36.47,76539.97,17.3,0.03444,3e-05,4.94051]
[1779642855420,36.47,76538.98,17.3,0.03441,3e-05,4.93707]
[1779642859569,36.47,76539.03,17.3,0.03443,3e-05,4.93861]
[1779642865780,36.48,76539.0,17.3,0.03443,3e-05,4.93942]
[1779642870815,36.48,76530.5,17.3,0.03416,3e-05,4.90711]
[1779642875851,36.48,76536.32,17.3,0.03434,3e-05,4.92734]
[1779642880887,36.48,76536.79,17.3,0.03436,3e-05,4.92965]
[1779642886594,36.48,76540.29,17.3,0.03447,3e-05,4.94353]
[1779642893617,36.48,76546.34,17.3,0.03468,3e-05,4.96869]
[1779642900028,36.49,76546.7,17.3,0.03472,3e-05,4.9734]
[1779642905060,36.49,76558.68,17.3,0.03513,3e-05,5.02176]
[1779642910095,36.5,76570.97,17.3,0.03554,3e-05,5.07122]
[1779642915130,36.5,76571.42,17.3,0.03557,3e-05,5.07393]
[1779642921172,36.5,76575.05,17.3,0.03569,3e-05,5.0892]
[1779642926207,36.5,76561.97,17.3,0.03527,3e-05,5.03863]
[1779642931242,36.51,76568.76,17.3,0.03548,3e-05,5.06355]
[1779642936277,36.51,76575.87,17.3,0.03573,3e-05,5.09245]
[1779642941312,36.51,76575.24,17.3,0.03571,3e-05,5.09074]
[1779642946347,36.51,76575.24,17.3,0.03572,3e-05,5.09133]
[1779642951382,36.51,76575.09,17.3,0.03572,3e-05,5.0913]
[1779642956417,36.51,76566.24,17.3,0.03543,3e-05,5.05707]
[1779642961452,36.52,76561.68,17.3,0.03529,3e-05,5.0401]
[1779642966488,36.52,76556.64,17.3,0.03513,3e-05,5.02149]
[1779642971523,36.52,76556.38,17.3,0.03513,3e-05,5.02166]
[1779642977565,36.52,76556.74,17.3,0.03516,3e-05,5.02448]
[1779642988645,36.53,76558.85,17.3,0.03525,3e-05,5.03532]
[1779642994687,36.53,76558.23,17.3,0.03522,3e-05,5.03133]
[1779642999722,36.53,76556.24,17.3,0.03517,3e-05,5.02473]
[1779643004757,36.54,76548.72,17.3,0.03493,3e-05,4.99667]
[1779643008699,36.54,76545.65,17.3,0.03484,3e-05,4.98559]
[1779643010196,36.54,76544.31,17.3,0.0348,3e-05,4.98065]
[1779643015364,36.54,76544.02,17.3,0.0348,3e-05,4.98109]
[1779643020870,36.55,76548.89,17.3,0.03497,3e-05,5.00183]
[1779643025905,36.55,76556.83,17.3,0.03524,3e-05,5.03399]
[1779643030940,36.55,76563.56,17.3,0.03547,3e-05,5.0614]
[1779643035976,36.55,76563.86,17.3,0.03549,3e-05,5.06343]
[1779643043026,36.56,76565.17,17.3,0.03554,3e-05,5.06973]
[1779643048062,36.56,76566.01,17.3,0.03558,3e-05,5.07385]
[1779643053096,36.56,76564.78,17.3,0.03553,3e-05,5.06696]
[1779643058131,36.56,76566.58,17.3,0.03559,3e-05,5.07488]
[1779643064173,36.56,76565.23,17.3,0.03556,3e-05,5.07061]
[1779643069208,36.57,76563.84,17.3,0.03552,3e-05,5.06604]
[1779643074243,36.57,76556.53,17.3,0.03529,3e-05,5.03833]
[1779643079278,36.57,76555.35,17.3,0.03526,3e-05,5.03491]
[1779643084313,36.57,76555.35,17.3,0.03527,3e-05,5.03614]
[1779643090355,36.58,76552.08,17.3,0.03517,3e-05,5.02487]
[1779643095390,36.58,76554.93,17.3,0.03528,3e-05,5.03743]
[1779643100425,36.58,76554.15,17.3,0.03527,3e-05,5.03576]
[1779643107474,36.59,76552.27,17.3,0.03522,3e-05,5.03075]
[1779643112509,36.59,76544.28,17.3,0.03496,3e-05,4.99839]
[1779643117544,36.6,76543.37,17.3,0.03494,3e-05,4.99658]
[1779643122579,36.6,76540.65,17.3,0.03487,3e-05,4.98768]
[1779643127614,36.6,76528.77,17.3,0.0345,3e-05,4.94355]
[1779643132649,36.61,76528.54,17.3,0.03451,3e-05,4.94465]
[1779643138692,36.61,76528.9,17.3,0.03454,3e-05,4.94833]
[1779643143776,36.62,76528.45,17.3,0.03454,3e-05,4.94844]
[1779643148814,36.62,76528.83,17.3,0.03457,3e-05,4.95172]
[1779643153849,36.62,76526.1,17.3,0.0345,3e-05,4.9429]
[1779643158884,36.63,76526.69,17.3,0.03453,3e-05,4.94692]
[1779643163919,36.63,76526.92,17.3,0.03455,3e-05,4.94951]
[1779643168954,36.64,76514.43,17.3,0.03417,3e-05,4.90337]
[1779643173989,36.64,76510.47,17.3,0.03404,3e-05,4.88747]
[1779643180032,36.65,76510.85,17.3,0.03407,3e-05,4.89148]
[1779643185067,36.65,76502.68,17.3,0.03383,3e-05,4.86246]
[1779643190102,36.66,76501.43,17.3,0.03381,3e-05,4.86004]
[1779643195137,36.66,76493.41,17.3,0.03358,3e-05,4.83191]
[1779643197968,36.66,76492.5,17.3,0.03356,3e-05,4.82949]
[1779643198305,36.67,76491.84,17.3,0.03354,3e-05,4.82751]
[1779643204200,36.67,76493.57,17.3,0.03363,3e-05,4.83724]
[1779643209312,36.68,76491.94,17.3,0.03359,3e-05,4.8332]
[1779643214574,36.68,76487.43,17.3,0.03348,3e-05,4.81954]
[1779643224347,36.7,76493.67,17.3,0.03372,3e-05,4.84868]
[1779643229382,36.7,76493.26,17.3,0.03373,3e-05,4.84975]
[1779643234417,36.71,76492.56,17.3,0.03371,3e-05,4.84689]
[1779643239452,36.71,76486.67,17.3,0.03355,3e-05,4.82734]
[1779643244488,36.72,76487.99,17.3,0.03362,3e-05,4.83514]
[1779643249523,36.73,76497.32,17.3,0.03393,3e-05,4.87334]
[1779643254558,36.73,76498.09,17.3,0.03398,3e-05,4.87879]
[1779643259593,36.74,76498.22,17.3,0.034,3e-05,4.88177]
[1779643264634,36.74,76509.37,17.3,0.03438,3e-05,4.92685]
[1779643269669,36.75,76511.23,17.3,0.03446,3e-05,4.9365]
[1779643274704,36.75,76511.28,17.3,0.03448,3e-05,4.93861]
[1779643281753,36.76,76509.13,17.3,0.03443,3e-05,4.93299]
[1779643287796,36.76,76501.76,17.3,0.03422,3e-05,4.90728]
[1779643293906,36.77,76501.77,17.3,0.03422,3e-05,4.90618]
[1779643299880,36.78,76509.32,17.3,0.03448,3e-05,4.93842]
[1779643304915,36.78,76501.58,17.3,0.03425,3e-05,4.91074]
[1779643310958,36.79,76496.91,17.3,0.03413,3e-05,4.89559]
[1779643315999,36.79,76497.15,17.3,0.03415,3e-05,4.89874]
[1779643321034,36.8,76494.67,17.3,0.03409,3e-05,4.89148]
[1779643327085,36.8,76494.64,17.3,0.03412,3e-05,4.89406]
[1779643334134,36.81,76495.13,17.3,0.03416,3e-05,4.89902]
[1779643339169,36.81,76503.07,17.3,0.03443,3e-05,4.93142]
[1779643344204,36.82,76503.02,17.3,0.03444,3e-05,4.93317]
[1779643349239,36.82,76502.99,17.3,0.03446,3e-05,4.93498]
[1779643354386,36.82,76509.93,17.3,0.03467,3e-05,4.95989]
[1779643361325,36.83,76510.3,17.3,0.03471,3e-05,4.96438]
[1779643370865,36.83,76510.3,17.3,0.03472,3e-05,4.96571]
[1779643376435,36.84,76510.4,17.3,0.03476,3e-05,4.96973]
[1779643381470,36.85,76512.67,17.3,0.03484,3e-05,4.98016]
[1779643387512,36.85,76514.8,17.3,0.03493,3e-05,4.99025]
[1779643392547,36.85,76515.23,17.3,0.03496,3e-05,4.9934]
[1779643398589,36.86,76520.88,17.3,0.03515,3e-05,5.01678]
[1779643405637,36.86,76522.09,17.3,0.0352,3e-05,5.02307]
[1779643411682,36.86,76525.45,17.3,0.03531,3e-05,5.03443]
[1779643416717,36.87,76527.31,17.3,0.03537,3e-05,5.04254]
[1779643421752,36.87,76529.29,17.3,0.03545,3e-05,5.05104]
[1779643426787,36.87,76529.8,17.3,0.03547,3e-05,5.05378]
[1779643431822,36.87,76531.19,17.3,0.03552,3e-05,5.06005]
[1779643436857,36.87,76537.76,17.3,0.03574,3e-05,5.08627]
[1779643441892,36.87,76542.58,17.3,0.0359,3e-05,5.10549]
[1779643444914,36.87,76526.99,17.3,0.03539,3e-05,5.04481]
[1779643449949,36.87,76519.99,17.3,0.03517,3e-05,5.0186]
[1779643455991,36.88,76524.53,17.3,0.03533,3e-05,5.03735]
[1779643461027,36.88,76536.6,17.3,0.03573,3e-05,5.08496]
[1779643466062,36.88,76536.68,17.3,0.03574,3e-05,5.08568]
[1779643475131,36.88,76550.2,17.3,0.03617,3e-05,5.13618]
[1779643480168,36.88,76559.22,17.3,0.03647,3e-05,5.17161]
[1779643485203,36.88,76558.56,17.3,0.03645,3e-05,5.16879]
[1779643490238,36.88,76558.63,17.3,0.03645,3e-05,5.16891]
[1779643495273,36.88,76559.49,17.3,0.03647,3e-05,5.17214]
[1779643500308,36.88,76559.72,17.3,0.03648,3e-05,5.17282]
[1779643504661,36.88,76559.94,17.3,0.03649,3e-05,5.1735]
[1779643513613,36.87,76560.34,17.3,0.03647,3e-05,5.17202]
[1779643518616,36.87,76559.6,17.3,0.03644,3e-05,5.16795]
[1779643521204,36.86,76559.24,17.3,0.03641,3e-05,5.16468]
[1779643526491,36.86,76551.9,17.3,0.03616,3e-05,5.13522]
[1779643531526,36.86,76545.17,17.3,0.03592,3e-05,5.10611]
[1779643537567,36.87,76534.7,17.3,0.03558,3e-05,5.06584]
[1779643542603,36.87,76534.72,17.3,0.03559,3e-05,5.06658]
[1779643547638,36.87,76535.1,17.3,0.03561,3e-05,5.06871]
[1779643552673,36.87,76538.53,17.3,0.03572,3e-05,5.08271]
[1779643559364,36.87,76538.88,17.3,0.03574,3e-05,5.08419]
[1779643563750,36.87,76554.48,17.3,0.03626,3e-05,5.14617]
[1779643568785,36.87,76553.6,17.3,0.03623,3e-05,5.14277]
[1779643576851,36.87,76553.53,17.3,0.03623,3e-05,5.14267]
[1779643583900,36.87,76553.77,17.3,0.03624,3e-05,5.14378]
[1779643589942,36.87,76554.57,17.3,0.03627,3e-05,5.14708]
[1779643594979,36.87,76553.82,17.3,0.03622,3e-05,5.14138]
[1779643601020,36.87,76553.52,17.3,0.03622,3e-05,5.14045]
[1779643606055,36.87,76551.48,17.3,0.03615,3e-05,5.13264]
[1779643612096,36.88,76551.03,17.3,0.03614,3e-05,5.1312]
[1779643617132,36.88,76550.95,17.3,0.03614,3e-05,5.13115]
[1779643623174,36.88,76545.61,17.3,0.03596,3e-05,5.11056]
[1779643629216,36.88,76545.47,17.3,0.03596,3e-05,5.11048]
[1779643634251,36.88,76552.34,17.3,0.03619,3e-05,5.13771]
[1779643639285,36.88,76553.59,17.3,0.03624,3e-05,5.14276]
[1779643644321,36.88,76553.4,17.3,0.03623,3e-05,5.14211]
[1779643649356,36.88,76551.38,17.3,0.03616,3e-05,5.13427]
[1779643654391,36.88,76552.85,17.3,0.0362,3e-05,5.13734]
[1779643659426,36.88,76553.0,17.3,0.0362,3e-05,5.13809]
[1779643668489,36.88,76553.16,17.3,0.03621,3e-05,5.13901]
[1779643674531,36.88,76552.1,17.3,0.03618,3e-05,5.13509]
[1779643679566,36.88,76551.64,17.3,0.03616,3e-05,5.13348]
[1779643686615,36.88,76550.29,17.3,0.03612,3e-05,5.1285]
[1779643691650,36.88,76541.85,17.3,0.03585,3e-05,5.09579]
[1779643696685,36.88,76534.15,17.3,0.0356,3e-05,5.06627]
[1779643701723,36.89,76533.94,17.3,0.0356,3e-05,5.0662]
[1779643706758,36.89,76536.56,17.3,0.03569,3e-05,5.07713]
[1779643712800,36.89,76538.29,17.3,0.03573,3e-05,5.08173]
[1779643717835,36.89,76537.92,17.3,0.03573,3e-05,5.08093]
[1779643722870,36.89,76537.34,17.3,0.03571,3e-05,5.07934]
[1779643727905,36.89,76536.59,17.3,0.03569,3e-05,5.07708]
[1779643733947,36.9,76532.41,17.3,0.03556,3e-05,5.06173]
[1779643738983,36.9,76530.49,17.3,0.03551,3e-05,5.05507]
[1779643744018,36.9,76530.53,17.3,0.03552,3e-05,5.05605]
[1779643749054,36.9,76530.32,17.3,0.03552,3e-05,5.05604]
[1779643754089,36.9,76534.49,17.3,0.03566,3e-05,5.07307]
[1779643759125,36.9,76534.67,17.3,0.03567,3e-05,5.07443]
[1779643764159,36.91,76534.6,17.3,0.03568,3e-05,5.07491]
[1779643770202,36.91,76534.65,17.3,0.03568,3e-05,5.07586]
[1779643775236,36.91,76533.32,17.3,0.03563,3e-05,5.06841]
[1779643782863,36.91,76532.94,17.3,0.03562,3e-05,5.06734]
[1779643788328,36.91,76532.94,17.3,0.03563,3e-05,5.06872]
[1779643795377,36.91,76532.36,17.3,0.03562,3e-05,5.06741]
[1779643800412,36.92,76530.48,17.3,0.03556,3e-05,5.06077]
[1779643806454,36.92,76532.04,17.3,0.03562,3e-05,5.06767]
[1779643808959,36.92,76531.56,17.3,0.03561,3e-05,5.06606]
[1779643809692,36.92,76531.56,17.3,0.03561,3e-05,5.06606]
[1779643810483,36.92,76514.43,17.3,0.03505,3e-05,4.99961]
[1779643815518,36.92,76509.93,17.3,0.03491,3e-05,4.9835]
[1779643820552,36.92,76510.91,17.3,0.03496,3e-05,4.98853]
[1779643825588,36.93,76519.05,17.3,0.03523,3e-05,5.02088]
[1779643830623,36.93,76520.34,17.3,0.03528,3e-05,5.0267]
[1779643835660,36.93,76508.8,17.3,0.03489,3e-05,4.98023]
[1779643840695,36.93,76505.93,17.3,0.03481,3e-05,4.97048]
[1779643845730,36.94,76505.8,17.3,0.03482,3e-05,4.97128]
[1779643850765,36.94,76511.14,17.3,0.035,3e-05,4.99309]
[1779643855802,36.94,76511.04,17.3,0.03501,3e-05,4.99383]
[1779643860837,36.94,76510.36,17.3,0.03499,3e-05,4.99234]
[1779643866879,36.95,76518.47,17.3,0.03527,3e-05,5.02502]
[1779643871914,36.95,76525.17,17.3,0.03549,3e-05,5.05182]
[1779643879969,36.95,76525.07,17.3,0.0355,3e-05,5.05249]
[1779643885008,36.95,76525.82,17.3,0.03553,3e-05,5.05602]
[1779643890040,36.95,76529.0,17.3,0.03564,3e-05,5.06897]
[1779643896089,36.95,76532.28,17.3,0.03573,3e-05,5.07934]
[1779643900119,36.96,76546.49,17.3,0.03621,3e-05,5.13526]
[1779643904147,36.95,76567.93,17.3,0.03692,3e-05,5.21975]
[1779643909182,36.95,76561.09,17.3,0.03669,3e-05,5.19192]
[1779643914217,36.95,76557.61,17.3,0.03656,3e-05,5.17768]
[1779643919252,36.95,76555.15,17.3,0.03648,3e-05,5.16761]
[1779643924289,36.95,76566.44,17.3,0.03686,3e-05,5.21199]
[1779643929325,36.95,76568.07,17.3,0.0369,3e-05,5.21765]
[1779643934359,36.95,76568.11,17.3,0.0369,3e-05,5.21713]
[1779643939394,36.95,76556.68,17.3,0.03651,3e-05,5.17136]
[1779643944429,36.95,76556.85,17.3,0.03651,3e-05,5.17174]
[1779643949464,36.95,76556.81,17.3,0.03651,3e-05,5.17129]
[1779643954499,36.94,76554.62,17.3,0.03642,3e-05,5.15948]
[1779643959534,36.94,76554.73,17.3,0.03642,3e-05,5.15971]
[1779643964569,36.94,76553.69,17.3,0.03638,3e-05,5.15545]
[1779643969605,36.94,76554.49,17.3,0.03641,3e-05,5.15842]
[1779643975647,36.94,76554.6,17.3,0.03641,3e-05,5.15859]
[1779643981689,36.94,76557.55,17.3,0.0365,3e-05,5.16984]
[1779643986724,36.94,76559.16,17.3,0.03655,3e-05,5.17584]
[1779643991760,36.94,76557.93,17.3,0.03651,3e-05,5.17057]
[1779643996796,36.94,76556.78,17.3,0.03647,3e-05,5.16568]
[1779644001833,36.94,76556.43,17.3,0.03645,3e-05,5.16398]
[1779644006868,36.94,76553.12,17.3,0.03634,3e-05,5.15071]
[1779644011903,36.94,76547.12,17.3,0.03612,3e-05,5.124]
[1779644017945,36.94,76546.61,17.3,0.0361,3e-05,5.12204]
[1779644022980,36.94,76544.83,17.3,0.03604,3e-05,5.11513]
[1779644028016,36.94,76544.01,17.3,0.03602,3e-05,5.1121]
[1779644033051,36.94,76544.77,17.3,0.03605,3e-05,5.11527]
[1779644038093,36.94,76543.13,17.3,0.03599,3e-05,5.10903]
[1779644043129,36.94,76535.4,17.3,0.03574,3e-05,5.07915]
[1779644048462,36.94,76536.25,17.3,0.03577,3e-05,5.0828]
[1779644054207,36.94,76536.04,17.3,0.03577,3e-05,5.08255]
[1779644059243,36.94,76535.63,17.3,0.03576,3e-05,5.08133]
[1779644066292,36.94,76535.51,17.3,0.03576,3e-05,5.08138]
[1779644071327,36.95,76536.36,17.3,0.03577,3e-05,5.08215]
[1779644076362,36.95,76536.13,17.3,0.03577,3e-05,5.08164]
[1779644081397,36.95,76535.87,17.3,0.03576,3e-05,5.08103]
[1779644086436,36.95,76536.09,17.3,0.03577,3e-05,5.08231]
[1779644092478,36.95,76535.1,17.3,0.03575,3e-05,5.07898]
[1779644097513,36.95,76536.69,17.3,0.0358,3e-05,5.08573]
[1779644102548,36.95,76540.3,17.3,0.03592,3e-05,5.1002]
[1779644107583,36.95,76537.45,17.3,0.03583,3e-05,5.08941]
[1779644113625,36.95,76537.79,17.3,0.03585,3e-05,5.09118]
[1779644118661,36.95,76538.25,17.3,0.03587,3e-05,5.09335]
[1779644123696,36.95,76538.11,17.3,0.03587,3e-05,5.09317]
[1779644128730,36.96,76539.21,17.3,0.03591,3e-05,5.09788]
[1779644133766,36.96,76538.95,17.3,0.03588,3e-05,5.0943]
[1779644138801,36.96,76538.36,17.3,0.03586,3e-05,5.0924]
[1779644143836,36.96,76538.92,17.3,0.03589,3e-05,5.095]
[1779644148871,36.96,76538.89,17.3,0.03589,3e-05,5.09528]
[1779644153905,36.96,76538.69,17.3,0.03589,3e-05,5.09491]
[1779644161964,36.96,76539.02,17.3,0.0359,3e-05,5.09684]
[1779644166998,36.96,76537.84,17.3,0.03587,3e-05,5.09267]
[1779644173043,36.96,76540.2,17.3,0.03595,3e-05,5.10239]
[1779644178078,36.96,76540.84,17.3,0.03597,3e-05,5.10523]
[1779644183113,36.96,76540.71,17.3,0.03597,3e-05,5.10509]
[1779644188148,36.97,76540.14,17.3,0.03596,3e-05,5.10324]
[1779644192178,36.97,76558.07,17.3,0.03654,3e-05,5.17105]
[1779644197213,36.97,76559.76,17.3,0.03659,3e-05,5.17752]
[1779644202248,36.97,76561.23,17.3,0.03664,3e-05,5.18312]
[1779644208290,36.96,76560.65,17.3,0.03662,3e-05,5.18049]
[1779644213325,36.96,76556.48,17.3,0.03648,3e-05,5.16379]
[1779644218360,36.96,76554.44,17.3,0.03641,3e-05,5.15565]
[1779644224401,36.96,76554.03,17.3,0.03639,3e-05,5.1539]
[1779644231451,36.96,76554.11,17.3,0.03639,3e-05,5.15403]
[1779644236486,36.96,76557.6,17.3,0.03651,3e-05,5.16762]
[1779644242527,36.96,76561.0,17.3,0.03662,3e-05,5.18069]
[1779644248570,36.96,76562.4,17.3,0.03666,3e-05,5.18575]
[1779644253605,36.96,76561.06,17.3,0.03659,3e-05,5.17709]
[1779644260871,36.96,76566.01,17.3,0.03676,3e-05,5.19635]
[1779644266696,36.96,76569.39,17.3,0.03686,3e-05,5.20869]
[1779644271732,36.96,76569.29,17.3,0.03685,3e-05,5.20775]
[1779644276767,36.95,76569.03,17.3,0.03684,3e-05,5.20623]
[1779644282809,36.95,76568.87,17.3,0.03683,3e-05,5.20505]
[1779644287844,36.95,76568.41,17.3,0.03681,3e-05,5.20282]
[1779644293886,36.95,76568.64,17.3,0.03682,3e-05,5.20328]
[1779644300935,36.95,76568.59,17.3,0.03681,3e-05,5.20258]
[1779644306369,36.95,76572.56,17.3,0.03694,3e-05,5.21803]
[1779644313020,36.95,76573.04,17.3,0.03693,3e-05,5.21617]
[1779644319064,36.95,76575.03,17.3,0.03699,3e-05,5.22341]
[1779644324099,36.95,76575.24,17.3,0.03699,3e-05,5.22363]
[1779644329135,36.94,76574.98,17.3,0.03698,3e-05,5.22198]
[1779644337191,36.94,76575.15,17.3,0.03698,3e-05,5.22166]
[1779644342227,36.94,76586.14,17.3,0.03734,3e-05,5.26478]
[1779644347262,36.94,76595.5,17.3,0.03765,3e-05,5.30105]
[1779644352297,36.93,76590.39,17.3,0.03747,3e-05,5.27919]
[1779644358339,36.93,76590.22,17.3,0.03745,3e-05,5.27703]
[1779644363374,36.93,76589.96,17.3,0.03743,3e-05,5.27473]
[1779644370422,36.92,76590.15,17.3,0.03742,3e-05,5.27371]
[1779644374456,36.92,76614.88,17.3,0.03824,3e-05,5.36936]
[1779644379494,36.92,76623.87,17.3,0.03854,4e-05,5.40366]
[1779644384537,36.91,76629.93,17.3,0.03873,4e-05,5.42609]
[1779644389572,36.91,76631.45,17.3,0.03876,4e-05,5.42993]
[1779644394607,36.9,76631.08,17.3,0.03873,4e-05,5.42607]
[1779644399642,36.9,76630.72,17.3,0.0387,4e-05,5.42233]
[1779644405683,36.89,76627.72,17.3,0.03857,4e-05,5.40748]
[1779644410720,36.89,76622.26,17.3,0.03836,3e-05,5.38319]
[1779644415755,36.88,76620.56,17.3,0.03828,3e-05,5.37439]
[1779644419959,36.88,76619.99,17.3,0.03825,3e-05,5.37098]
[1779644420220,36.88,76619.99,17.3,0.03825,3e-05,5.37098]
[1779644425825,36.88,76618.36,17.3,0.03818,3e-05,5.3619]
[1779644429091,36.87,76618.05,17.3,0.03816,3e-05,5.35994]
[1779644434888,36.87,76603.28,17.3,0.03761,3e-05,5.2948]
[1779644439924,36.87,76600.03,17.3,0.03748,3e-05,5.28052]
[1779644444959,36.86,76598.73,17.3,0.03743,3e-05,5.27419]
[1779644449994,36.86,76598.94,17.3,0.03743,3e-05,5.27393]
[1779644455029,36.86,76603.24,17.3,0.03757,3e-05,5.29005]
[1779644462094,36.86,76603.11,17.3,0.03755,3e-05,5.28781]
[1779644468135,36.85,76602.15,17.3,0.0375,3e-05,5.28252]
[1779644473171,36.85,76603.05,17.3,0.03752,3e-05,5.28496]
[1779644478207,36.85,76603.27,17.3,0.03752,3e-05,5.28466]
[1779644485452,36.85,76603.39,17.3,0.03752,3e-05,5.28467]
[1779644485845,36.84,76603.39,17.3,0.03751,3e-05,5.2835]
[1779644490548,36.84,76609.81,17.3,0.03771,3e-05,5.3073]
[1779644496333,36.83,76614.04,17.3,0.0378,3e-05,5.31712]
[1779644497021,36.83,76614.04,17.3,0.0378,3e-05,5.31712]
[1779644497122,36.83,76614.04,17.3,0.0378,3e-05,5.31651]
[1779644502375,36.82,76614.99,17.3,0.03778,3e-05,5.31504]
[1779644511438,36.8,76614.61,17.3,0.03769,3e-05,5.30412]
[1779644516473,36.79,76616.2,17.3,0.0377,3e-05,5.30543]
[1779644521510,36.78,76616.51,17.3,0.03766,3e-05,5.30162]
[1779644526545,36.76,76624.56,17.3,0.0379,3e-05,5.32905]
[1779644526664,36.76,76624.56,17.3,0.0379,3e-05,5.32905]
[1779644536616,36.74,76625.87,17.3,0.03785,3e-05,5.32406]
[1779644543665,36.73,76626.39,17.3,0.03781,3e-05,5.3192]
[1779644548700,36.72,76617.55,17.3,0.03746,3e-05,5.27869]
[1779644553735,36.71,76623.68,17.3,0.03762,3e-05,5.29591]
[1779644558770,36.7,76624.28,17.3,0.0376,3e-05,5.29367]
[1779644563805,36.69,76624.32,17.3,0.03756,3e-05,5.28922]
[1779644568840,36.68,76620.43,17.3,0.03738,3e-05,5.26897]
[1779644571353,36.68,76619.24,17.3,0.03734,3e-05,5.2633]
[1779644571475,36.68,76619.24,17.3,0.03734,3e-05,5.2633]
[1779644574402,36.67,76607.48,17.3,0.03691,3e-05,5.21349]
[1779644580924,36.66,76606.4,17.3,0.03682,3e-05,5.20285]
[1779644585245,36.65,76604.11,17.3,0.03672,3e-05,5.19134]
[1779644585340,36.65,76604.53,17.3,0.03672,3e-05,5.19147]
[1779644588191,36.65,76604.78,17.3,0.03673,3e-05,5.19249]
[1779644590504,36.65,76604.53,17.3,0.03672,3e-05,5.19152]
[1779644596029,36.65,76604.79,17.3,0.03673,3e-05,5.19265]
[1779644601064,36.65,76602.44,17.3,0.03665,3e-05,5.18335]
[1779644602139,36.65,76602.44,17.3,0.03665,3e-05,5.18335]
[1779644609120,36.65,76602.67,17.3,0.03666,3e-05,5.18438]
[1779644614155,36.65,76602.67,17.3,0.03664,3e-05,5.18148]
[1779644621204,36.65,76606.08,17.3,0.03676,3e-05,5.19516]
[1779644627245,36.65,76608.78,17.3,0.03685,3e-05,5.20578]
[1779644632282,36.65,76609.57,17.3,0.03687,3e-05,5.20878]
[1779644637317,36.65,76610.13,17.3,0.03689,3e-05,5.21082]
[1779644642352,36.65,76610.25,17.3,0.03689,3e-05,5.21109]
[1779644650412,36.65,76609.82,17.3,0.03688,3e-05,5.20906]
[1779644655447,36.65,76610.0,17.3,0.03688,3e-05,5.20961]
[1779644660482,36.65,76609.8,17.3,0.03687,3e-05,5.20865]
[1779644666524,36.65,76609.97,17.3,0.03688,3e-05,5.20913]
[1779644671559,36.64,76610.37,17.3,0.03687,3e-05,5.20759]
[1779644676594,36.64,76610.64,17.3,0.03688,3e-05,5.20852]
[1779644683643,36.64,76610.75,17.3,0.03688,3e-05,5.20874]
[1779644695010,36.64,76610.74,17.3,0.03688,3e-05,5.20861]
[1779644700769,36.64,76612.88,17.3,0.03695,3e-05,5.21678]
[1779644705804,36.64,76612.49,17.3,0.03693,3e-05,5.21501]
[1779644710839,36.64,76612.37,17.3,0.03693,3e-05,5.21432]
[1779644715875,36.64,76609.15,17.3,0.03682,3e-05,5.2012]
[1779644720910,36.64,76604.02,17.3,0.03664,3e-05,5.1807]
[1779644725945,36.64,76601.39,17.3,0.03655,3e-05,5.17023]
[1779644730980,36.64,76602.27,17.3,0.03658,3e-05,5.1738]
[1779644736016,36.64,76603.0,17.3,0.03659,3e-05,5.17377]
[1779644741051,36.64,76603.24,17.3,0.0366,3e-05,5.17473]
[1779644747093,36.64,76605.23,17.3,0.03666,3e-05,5.18265]
[1779644753135,36.64,76610.46,17.3,0.03684,3e-05,5.20335]
[1779644758169,36.64,76610.49,17.3,0.03684,3e-05,5.20322]
[1779644763205,36.64,76610.48,17.3,0.03684,3e-05,5.20288]
[1779644769247,36.64,76610.27,17.3,0.03683,3e-05,5.20177]
[1779644774282,36.64,76610.76,17.3,0.03684,3e-05,5.20352]
[1779644779317,36.64,76611.36,17.3,0.03686,3e-05,5.2057]
[1779644784352,36.64,76611.25,17.3,0.03685,3e-05,5.20504]
[1779644789387,36.64,76611.8,17.3,0.03687,3e-05,5.207]
[1779644795429,36.64,76611.58,17.3,0.03684,3e-05,5.2029]
[1779644801471,36.64,76612.01,17.3,0.03685,3e-05,5.20437]
[1779644806506,36.64,76606.88,17.3,0.03668,3e-05,5.18382]
[1779644811541,36.64,76620.63,17.3,0.03715,3e-05,5.23861]
[1779644816576,36.63,76621.85,17.3,0.03718,3e-05,5.2429]
[1779644821611,36.63,76617.68,17.3,0.03703,3e-05,5.22551]
[1779644826646,36.63,76611.51,17.3,0.03682,3e-05,5.20036]
[1779644830249,36.63,76611.65,17.3,0.03682,3e-05,5.20079]
[1779644835710,36.63,76603.77,17.3,0.03655,3e-05,5.16894]
[1779644839296,36.63,76602.87,17.3,0.03652,3e-05,5.1653]
[1779644844773,36.63,76603.27,17.3,0.03653,3e-05,5.16679]
[1779644850815,36.63,76602.43,17.3,0.0365,3e-05,5.16335]
[1779644855850,36.63,76608.79,17.3,0.0367,3e-05,5.18567]
[1779644860885,36.63,76608.86,17.3,0.0367,3e-05,5.18575]
[1779644865920,36.63,76607.48,17.3,0.03665,3e-05,5.18009]
[1779644870955,36.63,76602.64,17.3,0.03649,3e-05,5.16073]
[1779644875990,36.63,76601.51,17.3,0.03645,3e-05,5.15632]
[1779644881026,36.63,76599.77,17.3,0.03639,3e-05,5.14951]
[1779644886061,36.63,76597.63,17.3,0.03632,3e-05,5.14122]
[1779644894116,36.63,76597.52,17.3,0.03632,3e-05,5.14116]
[1779644899152,36.63,76597.45,17.3,0.03632,3e-05,5.14116]
[1779644904187,36.63,76602.76,17.3,0.0365,3e-05,5.16259]
[1779644909222,36.63,76605.38,17.3,0.03659,3e-05,5.17311]
[1779644914257,36.63,76606.79,17.3,0.03662,3e-05,5.17581]
[1779644920299,36.63,76607.99,17.3,0.03666,3e-05,5.18057]
[1779644927348,36.63,76608.3,17.3,0.03667,3e-05,5.18173]
[1779644932383,36.63,76609.32,17.3,0.03671,3e-05,5.18574]
[1779644939433,36.63,76609.05,17.3,0.0367,3e-05,5.18455]
[1779644944468,36.63,76609.04,17.3,0.03669,3e-05,5.18444]
[1779644949503,36.63,76609.86,17.3,0.03672,3e-05,5.18764]
[1779644954537,36.63,76609.97,17.3,0.03673,3e-05,5.18801]
[1779644959573,36.63,76611.05,17.3,0.03676,3e-05,5.19221]
[1779644964608,36.63,76609.78,17.3,0.03672,3e-05,5.18703]
[1779644969643,36.63,76610.39,17.3,0.03674,3e-05,5.18937]
[1779644974677,36.63,76616.19,17.3,0.03691,3e-05,5.20947]
[1779644980720,36.63,76616.46,17.3,0.03692,3e-05,5.2102]
[1779644985755,36.63,76617.71,17.3,0.03696,3e-05,5.21491]
[1779644990866,36.63,76618.29,17.3,0.03698,3e-05,5.21699]
[1779644991310,36.63,76621.08,17.3,0.03707,3e-05,5.22813]
[1779644991797,36.63,76641.47,17.3,0.03777,3e-05,5.31005]
[1779644992246,36.63,76641.47,17.3,0.03777,3e-05,5.31005]
[1779644997677,36.62,76649.81,17.3,0.03805,3e-05,5.34271]
[1779645004052,36.62,76642.84,17.3,0.0378,3e-05,5.31285]
[1779645008320,36.62,76643.32,17.3,0.0378,3e-05,5.31379]
[1779645013508,36.62,76648.54,17.3,0.03798,3e-05,5.33393]
[1779645016566,36.62,76651.32,17.3,0.03807,4e-05,5.34454]
[1779645022011,36.61,76653.61,17.3,0.03813,4e-05,5.35229]
[1779645026048,36.61,76674.54,17.3,0.03886,4e-05,5.43708]
[1779645027186,36.61,76696.94,17.3,0.03967,4e-05,5.53005]
[1779645030974,36.6,76687.82,17.3,0.03928,4e-05,5.48514]
[1779645031080,36.59,76679.78,17.3,0.03896,4e-05,5.44828]
[1779645031583,36.59,76679.78,17.3,0.03896,4e-05,5.44828]
[1779645032087,36.59,76678.01,17.3,0.0389,4e-05,5.44053]
[1779645033117,36.59,76678.01,17.3,0.0389,4e-05,5.44053]
[1779645038117,36.59,76672.94,17.3,0.0387,4e-05,5.41758]
[1779645039258,36.59,76669.61,17.3,0.03857,4e-05,5.40314]
[1779645048200,36.58,76655.22,17.3,0.03805,4e-05,5.34163]
[1779645049234,36.58,76655.22,17.3,0.03805,4e-05,5.34163]
[1779645054241,36.58,76657.42,17.3,0.03811,4e-05,5.34896]
[1779645060027,36.58,76654.19,17.3,0.03799,3e-05,5.33476]
[1779645061077,36.57,76652.14,17.3,0.03791,3e-05,5.32592]
[1779645066326,36.57,76646.63,17.3,0.03771,3e-05,5.30227]
[1779645068122,36.57,76646.63,17.3,0.03771,3e-05,5.30227]
[1779645073375,36.57,76634.91,17.3,0.03729,3e-05,5.2538]
[1779645078410,36.57,76628.69,17.3,0.03707,3e-05,5.22824]
[1779645084072,36.57,76624.69,17.3,0.03694,3e-05,5.21197]
[1779645089487,36.57,76624.33,17.3,0.03692,3e-05,5.21035]
[1779645094522,36.57,76622.06,17.3,0.03682,3e-05,5.19818]
[1779645099557,36.57,76621.96,17.3,0.03682,3e-05,5.19773]
[1779645104592,36.57,76620.88,17.3,0.03678,3e-05,5.19336]
[1779645110634,36.57,76621.79,17.3,0.03681,3e-05,5.19702]
[1779645115669,36.57,76621.47,17.3,0.0368,3e-05,5.19575]
[1779645121711,36.57,76622.48,17.3,0.03684,3e-05,5.19983]
[1779645126746,36.57,76622.82,17.3,0.03685,3e-05,5.20122]
[1779645131781,36.57,76622.83,17.3,0.03685,3e-05,5.20129]
[1779645136816,36.57,76616.49,17.3,0.03664,3e-05,5.17597]
[1779645141851,36.57,76615.48,17.3,0.0366,3e-05,5.17218]
[1779645152929,36.57,76615.93,17.3,0.0366,3e-05,5.17156]
[1779645158974,36.57,76616.05,17.3,0.03661,3e-05,5.17237]
[1779645167037,36.57,76616.13,17.3,0.03662,3e-05,5.17305]
[1779645172072,36.57,76622.84,17.3,0.03685,3e-05,5.20011]
[1779645177107,36.57,76629.78,17.3,0.03708,3e-05,5.22793]
[1779645182142,36.57,76630.52,17.3,0.03711,3e-05,5.23074]
[1779645187177,36.57,76625.38,17.3,0.03693,3e-05,5.20997]
[1779645192212,36.57,76620.27,17.3,0.03676,3e-05,5.18953]
[1779645197249,36.57,76607.51,17.3,0.03633,3e-05,5.13907]
[1779645202285,36.57,76607.16,17.3,0.03632,3e-05,5.13826]
[1779645208327,36.57,76608.55,17.3,0.03637,3e-05,5.14442]
[1779645217392,36.58,76609.98,17.3,0.03641,3e-05,5.148]
[1779645223434,36.58,76609.43,17.3,0.03639,3e-05,5.14632]
[1779645228469,36.58,76617.32,17.3,0.03666,3e-05,5.17808]
[1779645233506,36.58,76617.82,17.3,0.03668,3e-05,5.18025]
[1779645238539,36.58,76625.04,17.3,0.03693,3e-05,5.20933]
[1779645243574,36.58,76624.97,17.3,0.03693,3e-05,5.20899]
[1779645248609,36.58,76625.37,17.3,0.03694,3e-05,5.21049]
[1779645253644,36.58,76627.13,17.3,0.037,3e-05,5.21741]
[1779645258678,36.58,76626.16,17.3,0.03696,3e-05,5.2133]
[1779645263714,36.58,76627.13,17.3,0.037,3e-05,5.217]
[1779645268749,36.58,76627.08,17.3,0.03699,3e-05,5.21664]
[1779645273784,36.58,76628.62,17.3,0.03703,3e-05,5.21973]
[1779645280443,36.58,76628.31,17.3,0.03701,3e-05,5.21846]
[1779645294931,36.58,76627.84,17.3,0.037,3e-05,5.21638]
[1779645300973,36.58,76628.06,17.3,0.037,3e-05,5.21729]
[1779645308034,36.58,76624.76,17.3,0.03689,3e-05,5.20405]
[1779645314076,36.58,76618.56,17.3,0.03668,3e-05,5.17945]
[1779645319111,36.58,76618.99,17.3,0.0367,3e-05,5.18144]
[1779645324146,36.58,76618.83,17.3,0.0367,3e-05,5.1811]
[1779645330032,36.58,76618.9,17.3,0.0367,3e-05,5.18148]
[1779645335223,36.58,76618.36,17.3,0.03667,3e-05,5.17681]
[1779645340524,36.58,76614.72,17.3,0.03654,3e-05,5.16249]
[1779645350449,36.58,76613.43,17.3,0.03651,3e-05,5.15813]
[1779645361404,36.58,76613.85,17.3,0.03653,3e-05,5.16059]
[1779645366440,36.58,76613.91,17.3,0.03653,3e-05,5.16113]
[1779645371475,36.58,76613.64,17.3,0.03653,3e-05,5.16034]
[1779645377519,36.59,76613.55,17.3,0.03653,3e-05,5.16034]
[1779645382554,36.59,76613.27,17.3,0.03652,3e-05,5.15952]
[1779645388596,36.59,76610.65,17.3,0.03643,3e-05,5.14944]
[1779645393631,36.59,76610.85,17.3,0.03642,3e-05,5.14767]
[1779645398666,36.59,76610.38,17.3,0.03641,3e-05,5.14618]
[1779645404364,36.59,76610.0,17.3,0.0364,3e-05,5.1449]
[1779645409744,36.59,76609.01,17.3,0.03637,3e-05,5.1416]
[1779645414779,36.59,76608.59,17.3,0.03636,3e-05,5.14034]
[1779645420821,36.59,76608.43,17.3,0.03636,3e-05,5.14019]
[1779645425856,36.59,76608.82,17.3,0.03638,3e-05,5.14215]
[1779645430891,36.59,76608.4,17.3,0.03637,3e-05,5.14086]
[1779645437940,36.6,76608.68,17.3,0.03638,3e-05,5.14251]
[1779645442978,36.6,76608.68,17.3,0.03638,3e-05,5.14288]
[1779645450313,36.6,76608.57,17.3,0.03638,3e-05,5.14273]
[1779645458082,36.6,76608.5,17.3,0.03637,3e-05,5.14031]
[1779645463560,36.6,76609.28,17.3,0.0364,3e-05,5.14371]
[1779645469290,36.6,76612.34,17.3,0.0365,3e-05,5.15627]
[1779645475202,36.6,76613.93,17.3,0.03656,3e-05,5.16289]
[1779645480422,36.6,76614.6,17.3,0.03658,3e-05,5.16572]
[1779645485863,36.6,76625.22,17.3,0.03695,3e-05,5.20842]
[1779645491316,36.6,76620.77,17.3,0.03679,3e-05,5.19039]
[1779645496351,36.6,76623.97,17.3,0.0369,3e-05,5.20308]
[1779645501386,36.6,76623.51,17.3,0.03688,3e-05,5.20104]
[1779645507428,36.6,76623.7,17.3,0.03689,3e-05,5.20153]
[1779645512463,36.6,76623.93,17.3,0.03687,3e-05,5.19924]
[1779645519512,36.6,76623.65,17.3,0.03686,3e-05,5.19777]
[1779645524547,36.6,76623.68,17.3,0.03686,3e-05,5.19764]
[1779645531596,36.6,76624.1,17.3,0.03687,3e-05,5.19893]
[1779645536631,36.6,76614.79,17.3,0.03655,3e-05,5.16151]
[1779645541667,36.6,76610.55,17.3,0.03641,3e-05,5.14468]
[1779645546702,36.6,76609.97,17.3,0.03639,3e-05,5.14258]
[1779645551736,36.6,76607.79,17.3,0.03632,3e-05,5.13414]
[1779645556773,36.6,76606.43,17.3,0.03628,3e-05,5.12904]
[1779645562815,36.6,76606.37,17.3,0.03628,3e-05,5.12919]
[1779645567849,36.6,76606.58,17.3,0.03629,3e-05,5.13034]
[1779645572885,36.6,76606.52,17.3,0.03627,3e-05,5.12747]
[1779645577920,36.6,76607.26,17.3,0.0363,3e-05,5.13072]
[1779645582955,36.6,76607.06,17.3,0.03629,3e-05,5.13024]
[1779645587991,36.6,76607.13,17.3,0.0363,3e-05,5.13084]
[1779645593035,36.6,76607.11,17.3,0.0363,3e-05,5.13107]
[1779645599077,36.6,76607.25,17.3,0.03631,3e-05,5.132]
[1779645604112,36.6,76608.32,17.3,0.03635,3e-05,5.13657]
[1779645609147,36.61,76609.02,17.3,0.03637,3e-05,5.13962]
[1779645614182,36.61,76608.95,17.3,0.03637,3e-05,5.13961]
[1779645619217,36.61,76611.91,17.3,0.03647,3e-05,5.15159]
[1779645624252,36.61,76612.88,17.3,0.03651,3e-05,5.15566]
[1779645629287,36.61,76611.55,17.3,0.03647,3e-05,5.15057]
[1779645634322,36.61,76611.38,17.3,0.03644,3e-05,5.14718]
[1779645639357,36.61,76611.23,17.3,0.03644,3e-05,5.14685]
[1779645641955,36.61,76611.72,17.3,0.03646,3e-05,5.14892]
[1779645642529,36.61,76611.72,17.3,0.03646,3e-05,5.14892]
[1779645649427,36.61,76606.29,17.3,0.03628,3e-05,5.1275]
[1779645655469,36.61,76606.02,17.3,0.03627,3e-05,5.12694]
[1779645660504,36.61,76608.81,17.3,0.03637,3e-05,5.13847]
[1779645670574,36.61,76608.72,17.3,0.03637,3e-05,5.13875]
[1779645677623,36.61,76610.13,17.3,0.03642,3e-05,5.14482]
[1779645682658,36.61,76610.39,17.3,0.03643,3e-05,5.14613]
[1779645687693,36.61,76603.92,17.3,0.03622,3e-05,5.12083]
[1779645692728,36.62,76626.01,17.3,0.03695,3e-05,5.20627]
[1779645697762,36.61,76627.3,17.3,0.03699,3e-05,5.21119]
[1779645702798,36.61,76623.51,17.3,0.03686,3e-05,5.19574]
[1779645708840,36.61,76621.79,17.3,0.0368,3e-05,5.18866]
[1779645714882,36.61,76619.17,17.3,0.03671,3e-05,5.17806]
[1779645720722,36.61,76619.06,17.3,0.03671,3e-05,5.17761]
[1779645730994,36.61,76618.72,17.3,0.0367,3e-05,5.17621]
[1779645736032,36.61,76619.02,17.3,0.03671,3e-05,5.17745]
[1779645741068,36.61,76608.48,17.3,0.03635,3e-05,5.13557]
[1779645746571,36.61,76609.13,17.3,0.03637,3e-05,5.13845]
[1779645754152,36.62,76608.89,17.3,0.03635,3e-05,5.13498]
[1779645759614,36.62,76608.69,17.3,0.03635,3e-05,5.13469]
[1779645767249,36.62,76609.06,17.3,0.03637,3e-05,5.13675]
[1779645777319,36.62,76608.98,17.3,0.03637,3e-05,5.13707]
[1779645783362,36.62,76609.03,17.3,0.03637,3e-05,5.13763]
[1779645793432,36.62,76609.01,17.3,0.03638,3e-05,5.13813]
[1779645799143,36.62,76598.58,17.3,0.03603,3e-05,5.09708]
[1779645804509,36.62,76597.73,17.3,0.03601,3e-05,5.0946]
[1779645809546,36.63,76597.97,17.3,0.03602,3e-05,5.09623]
[1779645814581,36.63,76597.89,17.3,0.03601,3e-05,5.09367]
[1779645819616,36.63,76611.12,17.3,0.03646,3e-05,5.14682]
[1779645824650,36.63,76614.65,17.3,0.03658,3e-05,5.16115]
[1779645829686,36.63,76614.2,17.3,0.03657,3e-05,5.15951]
[1779645834721,36.63,76611.43,17.3,0.03647,3e-05,5.14869]
[1779645839756,36.63,76602.39,17.3,0.03617,3e-05,5.1131]
[1779645847812,36.63,76602.63,17.3,0.03619,3e-05,5.11487]
[1779645852847,36.63,76602.82,17.3,0.0362,3e-05,5.11612]
[1779645857882,36.63,76605.17,17.3,0.03628,3e-05,5.1259]
[1779645863925,36.64,76605.07,17.3,0.03628,3e-05,5.12601]
[1779645869028,36.64,76604.55,17.3,0.03627,3e-05,5.12426]
[1779645879031,36.64,76597.33,17.3,0.03602,3e-05,5.09398]
[1779645884066,36.64,76595.6,17.3,0.03596,3e-05,5.08788]
[1779645890465,36.64,76594.0,17.3,0.03592,3e-05,5.08222]
[1779645896584,36.64,76590.04,17.3,0.03579,3e-05,5.06786]
[1779645902192,36.65,76589.29,17.3,0.03578,3e-05,5.06636]
[1779645907230,36.65,76593.1,17.3,0.03592,3e-05,5.08239]
[1779645912266,36.65,76594.7,17.3,0.03598,3e-05,5.08963]
[1779645918309,36.65,76595.46,17.3,0.03601,3e-05,5.09376]
[1779645923530,36.66,76595.56,17.3,0.03602,3e-05,5.09473]
[1779645930397,36.66,76596.77,17.3,0.03608,3e-05,5.10126]
[1779645935432,36.66,76597.3,17.3,0.03608,3e-05,5.10136]
[1779645943491,36.66,76597.28,17.3,0.0361,3e-05,5.10266]
[1779645949533,36.67,76592.7,17.3,0.03595,3e-05,5.08558]
[1779645954568,36.67,76590.07,17.3,0.03587,3e-05,5.07603]
[1779645960896,36.67,76590.2,17.3,0.03588,3e-05,5.07688]
[1779645961858,36.67,76572.38,17.3,0.03529,3e-05,5.00785]
[1779645962919,36.67,76572.38,17.3,0.03529,3e-05,5.00785]
[1779645962993,36.67,76552.52,17.3,0.03465,3e-05,4.93095]
[1779645964059,36.67,76552.52,17.3,0.03465,3e-05,4.93095]
[1779645969277,36.68,76545.96,17.3,0.03445,3e-05,4.9073]
[1779645974721,36.68,76561.6,17.3,0.03498,3e-05,4.97112]
[1779645979758,36.69,76563.66,17.3,0.03507,3e-05,4.98077]
[1779645984793,36.69,76559.44,17.3,0.03494,3e-05,4.96601]
[1779645989831,36.69,76558.48,17.3,0.03493,3e-05,4.96402]
[1779645994865,36.7,76566.79,17.3,0.03519,3e-05,4.99533]
[1779646000512,36.7,76567.4,17.3,0.03522,3e-05,4.99885]
[1779646005944,36.7,76567.37,17.3,0.03524,3e-05,5.00066]
[1779646010979,36.71,76569.38,17.3,0.03532,3e-05,5.0098]
[1779646016016,36.71,76569.46,17.3,0.03533,3e-05,5.01135]
[1779646021049,36.71,76567.54,17.3,0.03528,3e-05,5.00509]
[1779646026084,36.72,76568.54,17.3,0.03532,3e-05,5.0102]
[1779646031119,36.72,76571.59,17.3,0.03543,3e-05,5.02325]
[1779646036324,36.72,76571.84,17.3,0.03545,3e-05,5.02511]
[1779646044651,36.72,76572.95,17.3,0.0355,3e-05,5.03097]
[1779646054280,36.73,76572.73,17.3,0.03549,3e-05,5.02975]
[1779646065357,36.73,76572.99,17.3,0.03552,3e-05,5.03313]
[1779646070379,36.74,76573.44,17.3,0.03554,3e-05,5.03575]
[1779646075427,36.74,76582.3,17.3,0.03585,3e-05,5.07159]
[1779646080462,36.74,76584.37,17.3,0.03592,3e-05,5.08041]
[1779646085497,36.74,76588.68,17.3,0.03607,3e-05,5.09805]
[1779646087260,36.74,76588.68,17.3,0.03607,3e-05,5.09805]
[1779646088308,36.74,76588.56,17.3,0.03607,3e-05,5.09781]
[1779646093407,36.74,76593.95,17.3,0.03625,3e-05,5.11935]
[1779646099595,36.74,76593.98,17.3,0.03626,3e-05,5.11992]
[1779646107650,36.75,76595.18,17.3,0.0363,3e-05,5.12517]
[1779646112686,36.75,76593.34,17.3,0.03622,3e-05,5.11519]
[1779646118729,36.75,76592.96,17.3,0.03622,3e-05,5.11408]
[1779646126785,36.75,76598.24,17.3,0.0364,3e-05,5.13545]
[1779646131819,36.75,76604.14,17.3,0.0366,3e-05,5.15881]
[1779646139876,36.75,76603.33,17.3,0.03657,3e-05,5.15546]
[1779646144912,36.75,76603.84,17.3,0.03658,3e-05,5.15739]
[1779646150473,36.75,76603.84,17.3,0.03658,3e-05,5.15739]
[1779646156363,36.75,76603.84,17.3,0.03658,3e-05,5.15719]
[1779646162052,36.75,76602.93,17.3,0.03655,3e-05,5.15346]
[1779646167088,36.75,76596.65,17.3,0.03634,3e-05,5.12852]
[1779646172343,36.75,76596.29,17.3,0.03631,3e-05,5.12427]
[1779646178164,36.75,76594.09,17.3,0.03624,3e-05,5.11594]
[1779646183199,36.75,76594.47,17.3,0.03625,3e-05,5.1177]
[1779646189241,36.75,76595.71,17.3,0.0363,3e-05,5.12288]
[1779646196290,36.75,76598.85,17.3,0.0364,3e-05,5.13558]
[1779646201325,36.75,76599.64,17.3,0.03643,3e-05,5.13877]
[1779646206360,36.75,76603.72,17.3,0.03657,3e-05,5.15498]
[1779646211395,36.75,76604.31,17.3,0.03659,3e-05,5.15719]
[1779646216431,36.75,76598.76,17.3,0.0364,3e-05,5.13505]
[1779646221466,36.75,76601.6,17.3,0.0365,3e-05,5.14632]
[1779646226502,36.75,76602.56,17.3,0.03653,3e-05,5.15007]
[1779646231538,36.75,76602.48,17.3,0.0365,3e-05,5.1467]
[1779646236574,36.75,76601.44,17.3,0.03647,3e-05,5.14252]
[1779646242616,36.75,76601.71,17.3,0.03648,3e-05,5.14355]
[1779646250672,36.75,76602.66,17.3,0.03651,3e-05,5.14722]
[1779646252954,36.75,76602.66,17.3,0.03651,3e-05,5.14722]
[1779646253256,36.75,76602.66,17.3,0.03651,3e-05,5.14722]
[1779646261750,36.75,76615.13,17.3,0.03693,3e-05,5.1962]
[1779646268799,36.74,76616.39,17.3,0.03696,3e-05,5.20057]
[1779646273834,36.74,76615.7,17.3,0.03694,3e-05,5.19737]
[1779646278869,36.74,76608.69,17.3,0.03669,3e-05,5.16905]
[1779646283904,36.74,76605.81,17.3,0.0366,3e-05,5.15744]
[1779646288939,36.74,76603.4,17.3,0.03651,3e-05,5.14787]
[1779646293974,36.74,76603.52,17.3,0.0365,3e-05,5.14538]
[1779646301023,36.74,76603.5,17.3,0.0365,3e-05,5.14528]
[1779646306062,36.74,76600.59,17.3,0.0364,3e-05,5.13362]
[1779646311098,36.74,76598.78,17.3,0.03634,3e-05,5.1265]
[1779646316133,36.74,76599.29,17.3,0.03636,3e-05,5.12862]
[1779646321168,36.74,76602.48,17.3,0.03646,3e-05,5.14136]
[1779646326203,36.74,76614.79,17.3,0.03688,3e-05,5.19006]
[1779646331237,36.74,76611.57,17.3,0.03677,3e-05,5.17692]
[1779646336274,36.74,76612.57,17.3,0.0368,3e-05,5.18068]
[1779646344332,36.74,76612.34,17.3,0.03679,3e-05,5.17939]
[1779646349367,36.74,76613.84,17.3,0.03684,3e-05,5.18514]
[1779646354402,36.74,76617.82,17.3,0.03695,3e-05,5.19784]
[1779646359438,36.74,76620.42,17.3,0.03704,3e-05,5.20785]
[1779646364473,36.74,76621.54,17.3,0.03707,3e-05,5.21196]
[1779646369508,36.74,76627.61,17.3,0.03728,3e-05,5.23588]
[1779646374543,36.74,76629.52,17.3,0.03734,3e-05,5.24294]
[1779646379578,36.73,76635.2,17.3,0.03753,3e-05,5.26511]
[1779646384613,36.73,76635.79,17.3,0.03754,3e-05,5.26666]
[1779646389648,36.73,76636.44,17.3,0.03756,3e-05,5.26846]
[1779646394682,36.73,76639.27,17.3,0.03765,3e-05,5.27905]
[1779646398711,36.73,76653.32,17.3,0.03813,4e-05,5.3351]
[1779646403746,36.72,76653.83,17.3,0.03813,4e-05,5.33583]
[1779646408781,36.72,76658.48,17.3,0.03829,4e-05,5.35338]
[1779646413816,36.72,76662.62,17.3,0.0384,4e-05,5.36571]
[1779646419858,36.71,76665.3,17.3,0.03847,4e-05,5.37476]
[1779646424893,36.71,76672.51,17.3,0.03872,4e-05,5.40269]
[1779646429929,36.71,76681.34,17.3,0.03901,4e-05,5.43702]
[1779646434965,36.7,76684.38,17.3,0.0391,4e-05,5.44743]
[1779646440040,36.7,76681.25,17.3,0.03897,4e-05,5.43238]
[1779646445041,36.69,76678.32,17.3,0.03885,4e-05,5.41841]
[1779646449070,36.69,76658.98,17.3,0.03815,4e-05,5.33785]
[1779646454108,36.69,76651.94,17.3,0.0379,3e-05,5.30808]
[1779646459143,36.68,76649.54,17.3,0.03781,3e-05,5.2974]
[1779646464178,36.68,76645.29,17.3,0.03765,3e-05,5.27923]
[1779646469213,36.68,76645.9,17.3,0.03766,3e-05,5.28086]
[1779646474248,36.68,76645.71,17.3,0.03763,3e-05,5.27632]
[1779646480290,36.68,76645.62,17.3,0.03762,3e-05,5.27511]
[1779646488346,36.68,76645.8,17.3,0.03762,3e-05,5.27479]
[1779646496402,36.67,76645.8,17.3,0.03761,3e-05,5.27367]
[1779646501616,36.67,76651.9,17.3,0.03782,3e-05,5.29789]
[1779646507615,36.67,76647.43,17.3,0.03765,3e-05,5.27908]
[1779646514532,36.67,76648.26,17.3,0.03767,3e-05,5.28128]
[1779646523596,36.67,76648.13,17.3,0.03766,3e-05,5.27956]
[1779646528632,36.66,76648.67,17.3,0.03767,3e-05,5.28109]
[1779646534674,36.66,76649.24,17.3,0.03766,3e-05,5.27958]
[1779646542729,36.66,76651.36,17.3,0.03773,3e-05,5.28711]
[1779646547765,36.66,76655.28,17.3,0.03786,3e-05,5.30221]
[1779646552800,36.66,76656.64,17.3,0.0379,3e-05,5.30685]
[1779646557836,36.65,76664.14,17.3,0.03815,4e-05,5.33633]
[1779646562871,36.65,76664.36,17.3,0.03815,4e-05,5.33603]
[1779646567906,36.65,76652.97,17.3,0.03774,3e-05,5.28876]
[1779646573128,36.65,76646.55,17.3,0.03751,3e-05,5.26208]
[1779646578983,36.65,76642.73,17.3,0.03737,3e-05,5.2459]
[1779646584020,36.65,76642.76,17.3,0.03737,3e-05,5.24555]
[1779646590060,36.64,76641.49,17.3,0.03732,3e-05,5.23995]
[1779646595100,36.64,76642.55,17.3,0.03734,3e-05,5.24082]
[1779646599128,36.64,76656.85,17.3,0.03783,3e-05,5.29814]
[1779646604163,36.64,76668.31,17.3,0.03822,4e-05,5.34383]
[1779646609197,36.64,76673.06,17.3,0.03838,4e-05,5.36192]
[1779646615240,36.63,76673.15,17.3,0.03837,4e-05,5.36064]
[1779646620470,36.63,76681.35,17.3,0.03865,4e-05,5.39313]
[1779646626317,36.63,76673.17,17.3,0.03834,4e-05,5.35749]
[1779646631352,36.62,76685.2,17.3,0.03875,4e-05,5.40538]
[1779646636387,36.62,76685.27,17.3,0.03874,4e-05,5.40403]
[1779646641422,36.62,76685.79,17.3,0.03874,4e-05,5.40457]
[1779646646456,36.61,76685.97,17.3,0.03874,4e-05,5.40373]
[1779646651492,36.61,76686.88,17.3,0.03873,4e-05,5.40289]
[1779646656527,36.61,76696.89,17.3,0.03908,4e-05,5.44266]
[1779646661562,36.6,76691.34,17.3,0.03886,4e-05,5.41757]
[1779646666597,36.6,76690.64,17.3,0.03882,4e-05,5.41294]
[1779646671632,36.59,76685.63,17.3,0.03863,4e-05,5.39065]
[1779646673870,36.59,76684.55,17.3,0.03859,4e-05,5.3859]
[1779646675934,36.59,76684.43,17.3,0.03858,4e-05,5.38482]
[1779646681702,36.59,76677.94,17.3,0.03833,4e-05,5.35629]
[1779646688751,36.59,76678.74,17.3,0.03834,4e-05,5.35786]
[1779646693786,36.58,76684.78,17.3,0.03855,4e-05,5.38128]
[1779646698821,36.58,76687.9,17.3,0.03864,4e-05,5.39266]
[1779646703856,36.58,76691.66,17.3,0.03876,4e-05,5.40668]
[1779646708891,36.57,76695.61,17.3,0.03889,4e-05,5.42143]
[1779646713927,36.57,76697.0,17.3,0.03891,4e-05,5.4225]
[1779646718980,36.57,76696.12,17.3,0.03886,4e-05,5.41723]
[1779646724015,36.56,76692.44,17.3,0.03872,4e-05,5.4004]
[1779646729050,36.56,76692.97,17.3,0.03872,4e-05,5.40096]
[1779646734085,36.56,76692.99,17.3,0.03871,4e-05,5.39941]
[1779646739120,36.55,76691.56,17.3,0.03864,4e-05,5.39193]
[1779646741937,36.55,76691.56,17.3,0.03864,4e-05,5.39193]
[1779646742002,36.55,76691.56,17.3,0.03864,4e-05,5.39193]
[1779646747175,36.55,76683.09,17.3,0.03832,4e-05,5.35491]
[1779646752818,36.54,76683.09,17.3,0.03831,4e-05,5.35394]
[1779646759260,36.54,76676.91,17.3,0.03808,4e-05,5.32697]
[1779646764295,36.54,76670.31,17.3,0.03784,4e-05,5.29909]
[1779646769330,36.54,76658.2,17.3,0.03741,3e-05,5.24949]
[1779646774365,36.54,76659.57,17.3,0.03744,3e-05,5.25165]
[1779646779400,36.54,76664.51,17.3,0.03761,3e-05,5.27128]
[1779646785441,36.54,76665.83,17.3,0.03765,3e-05,5.27596]
[1779646790849,36.53,76667.04,17.3,0.03769,3e-05,5.28043]
[1779646798534,36.53,76665.17,17.3,0.03761,3e-05,5.27193]
[1779646803569,36.53,76660.94,17.3,0.03746,3e-05,5.25436]
[1779646808921,36.53,76657.2,17.3,0.03733,3e-05,5.23897]
[1779646814647,36.53,76654.81,17.3,0.03724,3e-05,5.22903]
[1779646820689,36.53,76659.87,17.3,0.03742,3e-05,5.24919]
[1779646829752,36.53,76662.63,17.3,0.0375,3e-05,5.25951]
[1779646837808,36.53,76661.76,17.3,0.03745,3e-05,5.25229]
[1779646842843,36.53,76660.93,17.3,0.03742,3e-05,5.24852]
[1779646847878,36.52,76661.77,17.3,0.03744,3e-05,5.25155]
[1779646852915,36.52,76662.52,17.3,0.03746,3e-05,5.25419]
[1779646857948,36.52,76662.3,17.3,0.03745,3e-05,5.25291]
[1779646862986,36.52,76661.93,17.3,0.03744,3e-05,5.25106]
[1779646863957,36.52,76661.93,17.3,0.03744,3e-05,5.25106]
[1779646864122,36.52,76661.93,17.3,0.03744,3e-05,5.25106]
[1779646874063,36.52,76662.59,17.3,0.03745,3e-05,5.25297]
[1779646880105,36.52,76660.91,17.3,0.03739,3e-05,5.2458]
[1779646889168,36.52,76660.36,17.3,0.03737,3e-05,5.24311]
[1779646896217,36.52,76660.5,17.3,0.03735,3e-05,5.24039]
[1779646901252,36.52,76661.45,17.3,0.03738,3e-05,5.24402]
[1779646907294,36.52,76663.67,17.3,0.03746,3e-05,5.25276]
[1779646912328,36.52,76664.42,17.3,0.03748,3e-05,5.25552]
[1779646917369,36.52,76664.47,17.3,0.03748,3e-05,5.25545]
[1779646922404,36.52,76664.55,17.3,0.03748,3e-05,5.25553]
[1779646927439,36.51,76668.18,17.3,0.03761,3e-05,5.26995]
[1779646934489,36.51,76670.17,17.3,0.03767,3e-05,5.27748]
[1779646939525,36.51,76670.19,17.3,0.03767,3e-05,5.27719]
[1779646950602,36.51,76671.03,17.3,0.03769,3e-05,5.27962]
[1779646958613,36.51,76671.03,17.3,0.03769,3e-05,5.27962]
[1779646964277,36.51,76666.31,17.3,0.03749,3e-05,5.25627]
[1779646969613,36.51,76663.82,17.3,0.0374,3e-05,5.24582]
[1779646975778,36.51,76664.52,17.3,0.03742,3e-05,5.24832]
[1779646981821,36.51,76664.76,17.3,0.03743,3e-05,5.24902]
[1779646986856,36.51,76664.75,17.3,0.03743,3e-05,5.24877]
[1779646994912,36.5,76664.89,17.3,0.03743,3e-05,5.24899]
[1779646999946,36.5,76664.79,17.3,0.03743,3e-05,5.24841]
[1779647005990,36.5,76663.35,17.3,0.03737,3e-05,5.24238]
[1779647012032,36.5,76653.35,17.3,0.03701,3e-05,5.19919]
[1779647017067,36.5,76651.71,17.3,0.03695,3e-05,5.19283]
[1779647023109,36.51,76653.56,17.3,0.03702,3e-05,5.20052]
[1779647028143,36.51,76656.06,17.3,0.03711,3e-05,5.21071]
[1779647033544,36.51,76656.45,17.3,0.03712,3e-05,5.21227]
[1779647039223,36.51,76657.81,17.3,0.03717,3e-05,5.21772]
[1779647048285,36.51,76657.74,17.3,0.03716,3e-05,5.21736]
[1779647053321,36.51,76657.78,17.3,0.03717,3e-05,5.21746]
[1779647058356,36.51,76660.53,17.3,0.03726,3e-05,5.22847]
[1779647066113,36.5,76660.9,17.3,0.03727,3e-05,5.22983]
[1779647071447,36.5,76651.15,17.3,0.03691,3e-05,5.18724]
[1779647077392,36.5,76651.33,17.3,0.03692,3e-05,5.18807]
[1779647079098,36.5,76650.86,17.3,0.0369,3e-05,5.18622]
[1779647079118,36.5,76632.07,17.3,0.03626,3e-05,5.11124]
[1779647079509,36.5,76608.81,17.3,0.03548,3e-05,5.01924]
[1779647084547,36.51,76611.78,17.3,0.03559,3e-05,5.03231]
[1779647086281,36.51,76611.78,17.3,0.03559,3e-05,5.03231]
[1779647091817,36.51,76618.18,17.3,0.03582,3e-05,5.05925]
[1779647096879,36.51,76624.31,17.3,0.03604,3e-05,5.08462]
[1779647102682,36.52,76625.5,17.3,0.03609,3e-05,5.09056]
[1779647107720,36.52,76618.85,17.3,0.03587,3e-05,5.06522]
[1779647113763,36.52,76625.0,17.3,0.03609,3e-05,5.09084]
[1779647118799,36.52,76618.2,17.3,0.03587,3e-05,5.06496]
[1779647123834,36.53,76615.49,17.3,0.03579,3e-05,5.05544]
[1779647128869,36.53,76611.34,17.3,0.03566,3e-05,5.04036]
[1779647133907,36.53,76608.21,17.3,0.03555,3e-05,5.0265]
[1779647138942,36.54,76604.55,17.3,0.03544,3e-05,5.01367]
[1779647143977,36.54,76606.6,17.3,0.03552,3e-05,5.02333]
[1779647149013,36.54,76606.31,17.3,0.03553,3e-05,5.02375]
[1779647154048,36.55,76606.04,17.3,0.03553,3e-05,5.02426]
[1779647159083,36.55,76606.06,17.3,0.03555,3e-05,5.02626]
[1779647165125,36.55,76611.72,17.3,0.03575,3e-05,5.05028]
[1779647170314,36.56,76613.5,17.3,0.03582,3e-05,5.05841]
[1779647175479,36.56,76614.26,17.3,0.03586,3e-05,5.06272]
[1779647181236,36.56,76615.9,17.3,0.03593,3e-05,5.07092]
[1779647187279,36.57,76607.65,17.3,0.03567,3e-05,5.03983]
[1779647192314,36.57,76604.25,17.3,0.03555,3e-05,5.02506]
[1779647197349,36.57,76602.24,17.3,0.03549,3e-05,5.01876]
[1779647202383,36.58,76599.48,17.3,0.03542,3e-05,5.00959]
[1779647207419,36.58,76598.11,17.3,0.03538,3e-05,5.00591]
[1779647212454,36.58,76594.64,17.3,0.03528,3e-05,4.99413]
[1779647217489,36.59,76594.78,17.3,0.0353,3e-05,4.99645]
[1779647222528,36.59,76600.13,17.3,0.0355,3e-05,5.01913]
[1779647227563,36.6,76601.05,17.3,0.03554,3e-05,5.02429]
[1779647232597,36.6,76600.81,17.3,0.03555,3e-05,5.02488]
[1779647237633,36.6,76599.85,17.3,0.03553,3e-05,5.02267]
[1779647243675,36.61,76599.87,17.3,0.03554,3e-05,5.0246]
[1779647248710,36.61,76600.31,17.3,0.03557,3e-05,5.02787]
[1779647253745,36.61,76601.63,17.3,0.03561,3e-05,5.03159]
[1779647258780,36.62,76603.58,17.3,0.03569,3e-05,5.04063]
[1779647263815,36.62,76603.09,17.3,0.03568,3e-05,5.04004]
[1779647269857,36.62,76603.06,17.3,0.03569,3e-05,5.04149]
[1779647274892,36.63,76603.14,17.3,0.03571,3e-05,5.04307]
[1779647279927,36.63,76603.36,17.3,0.03573,3e-05,5.04518]
[1779647284982,36.63,76603.43,17.3,0.03574,3e-05,5.04666]
[1779647290017,36.63,76603.39,17.3,0.03575,3e-05,5.0477]
[1779647295057,36.64,76616.94,17.3,0.03621,3e-05,5.10216]
[1779647300092,36.64,76617.61,17.3,0.03624,3e-05,5.10558]
[1779647305128,36.64,76617.39,17.3,0.03624,3e-05,5.10547]
[1779647310163,36.64,76617.74,17.3,0.03626,3e-05,5.10765]
[1779647315198,36.64,76617.28,17.3,0.03623,3e-05,5.10367]
[1779647320233,36.64,76612.95,17.3,0.03609,3e-05,5.08759]
[1779647325268,36.65,76613.17,17.3,0.03611,3e-05,5.08939]
[1779647330303,36.65,76613.5,17.3,0.03613,3e-05,5.09159]
[1779647336347,36.65,76612.81,17.3,0.03611,3e-05,5.08991]
[1779647341382,36.65,76606.68,17.3,0.03592,3e-05,5.06667]
[1779647346417,36.66,76604.56,17.3,0.03585,3e-05,5.05941]
[1779647352459,36.66,76603.37,17.3,0.03583,3e-05,5.05607]
[1779647357495,36.66,76604.02,17.3,0.03586,3e-05,5.05974]
[1779647362528,36.66,76607.11,17.3,0.03597,3e-05,5.07296]
[1779647367564,36.67,76607.12,17.3,0.03598,3e-05,5.07401]
[1779647372599,36.67,76606.87,17.3,0.03596,3e-05,5.07109]
[1779647377633,36.67,76604.09,17.3,0.03588,3e-05,5.06121]
[1779647382669,36.67,76600.98,17.3,0.03578,3e-05,5.05017]
[1779647387704,36.68,76600.29,17.3,0.03577,3e-05,5.04866]
[1779647393746,36.68,76599.84,17.3,0.03577,3e-05,5.04834]
[1779647399070,36.68,76598.57,17.3,0.03573,3e-05,5.04432]
[1779647408851,36.69,76601.31,17.3,0.03585,3e-05,5.05763]
[1779647413886,36.69,76595.86,17.3,0.03568,3e-05,5.03744]
[1779647418921,36.69,76597.45,17.3,0.03574,3e-05,5.04495]
[1779647423956,36.69,76598.45,17.3,0.03578,3e-05,5.05011]
[1779647431005,36.7,76598.17,17.3,0.03577,3e-05,5.04775]
[1779647436044,36.7,76596.61,17.3,0.03573,3e-05,5.04287]
[1779647441079,36.7,76591.66,17.3,0.03557,3e-05,5.02476]
[1779647446114,36.71,76580.0,17.3,0.0352,3e-05,4.98073]
[1779647451149,36.71,76579.34,17.3,0.03519,3e-05,4.9799]
[1779647454669,36.71,76558.77,17.3,0.03453,3e-05,4.90175]
[1779647455183,36.71,76541.96,17.3,0.03399,3e-05,4.83736]
[1779647460451,36.72,76540.81,17.3,0.03397,3e-05,4.8353]
[1779647463238,36.72,76555.06,17.3,0.03445,3e-05,4.8921]
[1779647468273,36.73,76555.4,17.3,0.03448,3e-05,4.89582]
[1779647474315,36.74,76555.49,17.3,0.03451,3e-05,4.89896]
[1779647474965,36.74,76555.49,17.3,0.03451,3e-05,4.89896]
[1779647476004,36.74,76555.49,17.3,0.03452,3e-05,4.89942]
[1779647482371,36.74,76543.17,17.3,0.03414,3e-05,4.85507]
[1779647487773,36.75,76543.84,17.3,0.03418,3e-05,4.8596]
[1779647493448,36.76,76540.76,17.3,0.0341,3e-05,4.84896]
[1779647498485,36.76,76535.78,17.3,0.03396,3e-05,4.83264]
[1779647503520,36.77,76534.84,17.3,0.03395,3e-05,4.83181]
[1779647508576,36.78,76525.44,17.3,0.03368,3e-05,4.79898]
[1779647513612,36.78,76524.53,17.3,0.03367,3e-05,4.79849]
[1779647518647,36.79,76525.95,17.3,0.03374,3e-05,4.80679]
[1779647523682,36.79,76530.55,17.3,0.03392,3e-05,4.8271]
[1779647525175,36.8,76531.04,17.3,0.03394,3e-05,4.82951]
[1779647530652,36.8,76532.32,17.3,0.03399,3e-05,4.83535]
[1779647537780,36.8,76538.46,17.3,0.03421,3e-05,4.86167]
[1779647542815,36.81,76540.46,17.3,0.03428,3e-05,4.87068]
[1779647547850,36.81,76541.06,17.3,0.03431,3e-05,4.87424]
[1779647552885,36.81,76541.12,17.3,0.03431,3e-05,4.87285]
[1779647557920,36.82,76541.15,17.3,0.03432,3e-05,4.87428]
[1779647559699,36.82,76539.33,17.3,0.03426,3e-05,4.8676]
[1779647564970,36.82,76540.64,17.3,0.03432,3e-05,4.87429]
[1779647571125,36.82,76540.2,17.3,0.03432,3e-05,4.87374]
[1779647577053,36.83,76540.42,17.3,0.03435,3e-05,4.87821]
[1779647582088,36.84,76546.29,17.3,0.03456,3e-05,4.90321]
[1779647587123,36.84,76551.72,17.3,0.03476,3e-05,4.92636]
[1779647592158,36.85,76552.38,17.3,0.0348,3e-05,4.93099]
[1779647597193,36.85,76551.02,17.3,0.03477,3e-05,4.9278]
[1779647602228,36.86,76552.51,17.3,0.03484,3e-05,4.93553]
[1779647606678,36.86,76552.51,17.3,0.03485,3e-05,4.93669]
[1779647612298,36.86,76558.74,17.3,0.03505,3e-05,4.96025]
[1779647618340,36.87,76558.85,17.3,0.03507,3e-05,4.96269]
[1779647623375,36.87,76560.07,17.3,0.03513,3e-05,4.96901]
[1779647628409,36.88,76557.7,17.3,0.03506,3e-05,4.96139]
[1779647630573,36.88,76557.7,17.3,0.03506,3e-05,4.96139]
[1779647636466,36.88,76558.28,17.3,0.0351,3e-05,4.96608]
[1779647641501,36.88,76558.79,17.3,0.03513,3e-05,4.96949]
[1779647646536,36.89,76561.85,17.3,0.03525,3e-05,4.98267]
[1779647651571,36.89,76562.11,17.3,0.03527,3e-05,4.98518]
[1779647656608,36.89,76562.92,17.3,0.0353,3e-05,4.98955]
[1779647661642,36.9,76562.89,17.3,0.03531,3e-05,4.99062]
[1779647667685,36.9,76562.8,17.3,0.03532,3e-05,4.99167]
[1779647672720,36.9,76562.66,17.3,0.03531,3e-05,4.98936]
[1779647677755,36.9,76558.08,17.3,0.03517,3e-05,4.9728]
[1779647680497,36.91,76553.31,17.3,0.03502,3e-05,4.95491]
[1779647683074,36.91,76553.15,17.3,0.03502,3e-05,4.95518]
[1779647688297,36.91,76553.03,17.3,0.03503,3e-05,4.95621]
[1779647690447,36.91,76551.36,17.3,0.03498,3e-05,4.95037]
[1779647695881,36.92,76548.99,17.3,0.03492,3e-05,4.94321]
[1779647700917,36.92,76549.51,17.3,0.03495,3e-05,4.94687]
[1779647705952,36.92,76549.5,17.3,0.03496,3e-05,4.94845]
[1779647715018,36.93,76549.62,17.3,0.03499,3e-05,4.95179]
[1779647720051,36.93,76553.41,17.3,0.03513,3e-05,4.9679]
[1779647720454,36.93,76553.41,17.3,0.03513,3e-05,4.9679]
[1779647726093,36.94,76552.67,17.3,0.03512,3e-05,4.96683]
[1779647731128,36.94,76552.59,17.3,0.03511,3e-05,4.96508]
[1779647736163,36.94,76552.9,17.3,0.03513,3e-05,4.96778]
[1779647743082,36.95,76552.5,17.3,0.03513,3e-05,4.96744]
[1779647746032,36.95,76552.96,17.3,0.03516,3e-05,4.97041]
[1779647750452,36.95,76553.25,17.3,0.03518,3e-05,4.973]
[1779647754246,36.96,76562.62,17.3,0.0355,3e-05,5.01037]
[1779647759324,36.96,76562.37,17.3,0.0355,3e-05,5.01075]
[1779647760543,36.96,76562.37,17.3,0.0355,3e-05,5.01075]
[1779647762494,36.96,76562.35,17.3,0.0355,3e-05,5.0111]
[1779647769394,36.96,76563.04,17.3,0.03554,3e-05,5.01543]
[1779647776443,36.97,76567.07,17.3,0.03568,3e-05,5.03236]
[1779647781479,36.97,76564.56,17.3,0.03561,3e-05,5.02347]
[1779647787520,36.97,76561.47,17.3,0.03551,3e-05,5.01252]
[1779647790448,36.97,76560.27,17.3,0.03548,3e-05,5.00825]
[1779647795577,36.97,76559.85,17.3,0.03546,3e-05,5.00488]
[1779647800612,36.98,76560.56,17.3,0.03549,3e-05,5.00866]
[1779647805648,36.98,76565.99,17.3,0.03568,3e-05,5.03083]
[1779647810586,36.98,76568.48,17.3,0.03576,3e-05,5.0411]
[1779647811480,36.98,76568.63,17.3,0.03577,3e-05,5.04202]
[1779647817233,36.98,76576.27,17.3,0.03603,3e-05,5.07258]
[1779647820456,36.98,76576.49,17.3,0.03604,3e-05,5.0739]
[1779647825467,36.98,76580.56,17.3,0.03619,3e-05,5.09051]
[1779647829047,36.98,76591.43,17.3,0.03655,3e-05,5.13343]
[1779647830460,36.98,76591.46,17.3,0.03655,3e-05,5.13356]
[1779647833077,36.98,76591.46,17.3,0.03655,3e-05,5.13357]
[1779647838881,36.98,76593.29,17.3,0.03662,3e-05,5.14085]
[1779647843916,36.98,76596.19,17.3,0.03671,3e-05,5.15231]
[1779647848951,36.98,76596.58,17.3,0.03673,3e-05,5.15383]
[1779647853986,36.98,76596.01,17.3,0.03669,3e-05,5.14858]
[1779647859021,36.98,76595.86,17.3,0.03668,3e-05,5.14797]
[1779647865063,36.98,76595.84,17.3,0.03668,3e-05,5.14788]
[1779647871105,36.98,76595.79,17.3,0.03668,3e-05,5.14765]
[1779647876141,36.98,76596.13,17.3,0.03669,3e-05,5.14896]
[1779647882182,36.98,76596.14,17.3,0.03669,3e-05,5.14893]
[1779647888224,36.98,76595.91,17.3,0.03668,3e-05,5.14796]
[1779647893259,36.98,76598.59,17.3,0.03677,3e-05,5.1585]
[1779647898294,36.98,76598.67,17.3,0.03677,3e-05,5.15867]
[1779647901282,36.98,76598.71,17.3,0.03678,3e-05,5.1588]
[1779647901315,36.98,76598.66,17.3,0.03677,3e-05,5.15855]
[1779647902693,36.98,76598.66,17.3,0.03677,3e-05,5.15855]
[1779647902784,36.98,76598.66,17.3,0.03677,3e-05,5.15774]
[1779647913871,36.98,76599.1,17.3,0.03678,3e-05,5.15936]
[1779647919441,36.98,76607.41,17.3,0.03704,3e-05,5.18887]
[1779647926002,36.98,76606.73,17.3,0.03701,3e-05,5.18601]
[1779647932532,36.98,76606.88,17.3,0.03702,3e-05,5.18618]
[1779647939580,36.98,76606.59,17.3,0.037,3e-05,5.18472]
[1779647944616,36.98,76606.62,17.3,0.037,3e-05,5.1846]
[1779647949650,36.98,76606.89,17.3,0.03701,3e-05,5.18545]
[1779647955694,36.98,76607.18,17.3,0.03702,3e-05,5.18632]
[1779647960729,36.98,76607.95,17.3,0.03704,3e-05,5.18912]
[1779647965764,36.98,76610.03,17.3,0.03711,3e-05,5.1971]
[1779647970801,36.97,76609.8,17.3,0.0371,3e-05,5.19584]
[1779647975836,36.97,76607.74,17.3,0.03701,3e-05,5.1844]
[1779647982342,36.97,76607.64,17.3,0.037,3e-05,5.18386]
[1779647983246,36.97,76607.64,17.3,0.037,3e-05,5.18386]
[1779647983596,36.97,76607.6,17.3,0.03699,3e-05,5.1827]
[1779647983892,36.97,76610.93,17.3,0.0371,3e-05,5.19595]
[1779647985530,36.97,76611.64,17.3,0.03712,3e-05,5.19794]
[1779647985618,36.97,76611.64,17.3,0.03711,3e-05,5.1971]
[1779647992955,36.97,76612.47,17.3,0.03714,3e-05,5.19989]
[1779647993486,36.97,76612.47,17.3,0.03714,3e-05,5.19989]
[1779647993962,36.96,76612.61,17.3,0.03714,3e-05,5.1996]
[1779647995227,36.96,76612.61,17.3,0.03714,3e-05,5.1996]
[1779647995273,36.96,76612.61,17.3,0.03713,3e-05,5.19875]
[1779647996590,36.96,76613.25,17.3,0.03715,3e-05,5.20124]
[1779647997005,36.96,76613.25,17.3,0.03715,3e-05,5.20124]
[1779647997191,36.96,76613.25,17.3,0.03715,3e-05,5.20124]
[1779648000993,36.96,76624.68,17.3,0.03753,3e-05,5.24574]
[1779648006036,36.96,76624.79,17.3,0.03753,3e-05,5.24545]
[1779648006852,36.96,76625.93,17.3,0.03757,3e-05,5.24986]
[1779648012090,36.96,76620.88,17.3,0.03739,3e-05,5.22879]
[1779648019138,36.95,76620.93,17.3,0.03738,3e-05,5.22809]
[1779648025181,36.95,76621.1,17.3,0.03738,3e-05,5.22803]
[1779648030216,36.95,76621.49,17.3,0.03739,3e-05,5.229]
[1779648035251,36.95,76622.3,17.3,0.03739,3e-05,5.22867]
[1779648045504,36.95,76622.33,17.3,0.03739,3e-05,5.22846]
[1779648045603,36.95,76622.33,17.3,0.03738,3e-05,5.2277]
[1779648051363,36.94,76622.27,17.3,0.03733,3e-05,5.22215]
[1779648056399,36.93,76622.21,17.3,0.03729,3e-05,5.21756]
[1779648057913,36.93,76622.21,17.3,0.03729,3e-05,5.21756]
[1779648058297,36.93,76622.21,17.3,0.03729,3e-05,5.21756]
[1779648058413,36.92,76619.19,17.3,0.03717,3e-05,5.20377]
[1779648059906,36.92,76619.08,17.3,0.03717,3e-05,5.20327]
[1779648060427,36.92,76614.71,17.3,0.03702,3e-05,5.1858]
[1779648060750,36.92,76614.71,17.3,0.03702,3e-05,5.1858]
[1779648061434,36.92,76612.42,17.3,0.03694,3e-05,5.17666]
[1779648064749,36.92,76611.25,17.3,0.0369,3e-05,5.17199]
[1779648065465,36.92,76611.22,17.3,0.03689,3e-05,5.17108]
[1779648070498,36.91,76611.12,17.3,0.03686,3e-05,5.16677]
[1779648075521,36.9,76611.29,17.3,0.03683,3e-05,5.16359]
[1779648077548,36.9,76611.18,17.3,0.03682,3e-05,5.1632]
[1779648080038,36.9,76611.15,17.3,0.03682,3e-05,5.1631]
[1779648080139,36.9,76611.15,17.3,0.03682,3e-05,5.16314]
[1779648085958,36.9,76611.15,17.3,0.03682,3e-05,5.16314]
[1779648086982,36.89,76611.15,17.3,0.03678,3e-05,5.15855]
[1779648094667,36.88,76611.07,17.3,0.03671,3e-05,5.14915]
[1779648099703,36.87,76611.55,17.3,0.03669,3e-05,5.14727]
[1779648111786,36.85,76611.14,17.3,0.0366,3e-05,5.13663]
[1779648116822,36.84,76611.03,17.3,0.03656,3e-05,5.13248]
[1779648120734,36.84,76611.12,17.3,0.03656,3e-05,5.1321]
[1779648122390,36.84,76606.17,17.3,0.03637,3e-05,5.1103]
[1779648122971,36.83,76602.16,17.3,0.03623,3e-05,5.09311]
[1779648123801,36.83,76601.72,17.3,0.03621,3e-05,5.09137]
[1779648124055,36.83,76601.72,17.3,0.03621,3e-05,5.09137]
[1779648127601,36.83,76601.89,17.3,0.03619,3e-05,5.08937]
[1779648129777,36.83,76601.89,17.3,0.03619,3e-05,5.08871]
[1779648132571,36.82,76601.89,17.3,0.03618,3e-05,5.08738]
[1779648137971,36.81,76586.49,17.3,0.03562,3e-05,5.02208]
[1779648139944,36.81,76585.36,17.3,0.03558,3e-05,5.01712]
[1779648145023,36.81,76583.92,17.3,0.0355,3e-05,5.00832]
[1779648148883,36.8,76582.46,17.3,0.03544,3e-05,5.00109]
[1779648149408,36.8,76582.46,17.3,0.03544,3e-05,5.00109]
[1779648150042,36.8,76582.44,17.3,0.03543,3e-05,5.00001]
[1779648150173,36.8,76582.44,17.3,0.03543,3e-05,5.00001]
[1779648156440,36.79,76580.0,17.3,0.03531,3e-05,4.98512]
[1779648161141,36.79,76557.58,17.3,0.03455,3e-05,4.89548]
[1779648165483,36.79,76557.15,17.3,0.03453,3e-05,4.89286]
[1779648171269,36.78,76556.64,17.3,0.03449,3e-05,4.88898]
[1779648177253,36.78,76554.17,17.3,0.03439,3e-05,4.87728]
[1779648182505,36.77,76554.25,17.3,0.03439,3e-05,4.87638]
[1779648194372,36.76,76557.77,17.3,0.03447,3e-05,4.88594]
[1779648199545,36.76,76557.85,17.3,0.03446,3e-05,4.88533]
[1779648206456,36.76,76557.79,17.3,0.03444,3e-05,4.88237]
[1779648211492,36.75,76557.24,17.3,0.03439,3e-05,4.87585]
[1779648216565,36.75,76557.17,17.3,0.03438,3e-05,4.87529]
[1779648223590,36.75,76551.25,17.3,0.03416,3e-05,4.84957]
[1779648228625,36.74,76549.01,17.3,0.03408,3e-05,4.83987]
[1779648233608,36.74,76549.18,17.3,0.03408,3e-05,4.83985]
[1779648239702,36.74,76549.74,17.3,0.03409,3e-05,4.84025]
[1779648244738,36.74,76554.73,17.3,0.03424,3e-05,4.85821]
[1779648247144,36.73,76555.91,17.3,0.03427,3e-05,4.86249]
[1779648252794,36.73,76556.7,17.3,0.03428,3e-05,4.86375]
[1779648256718,36.73,76556.7,17.3,0.03428,3e-05,4.86375]
[1779648257274,36.73,76556.7,17.3,0.03428,3e-05,4.86375]
[1779648262864,36.73,76556.7,17.3,0.03426,3e-05,4.86126]
[1779648267667,36.72,76556.7,17.3,0.03426,3e-05,4.86101]
[1779648275956,36.72,76556.14,17.3,0.0342,3e-05,4.85303]
[1779648284689,36.72,76556.14,17.3,0.0342,3e-05,4.85303]
[1779648290054,36.71,76552.96,17.3,0.03407,3e-05,4.83757]
[1779648293189,36.71,76552.92,17.3,0.03406,3e-05,4.8372]
[1779648293675,36.71,76552.92,17.3,0.03406,3e-05,4.8372]
[1779648297218,36.71,76553.98,17.3,0.03409,3e-05,4.84021]
[1779648297293,36.71,76553.98,17.3,0.03409,3e-05,4.84021]
[1779648298232,36.71,76555.6,17.3,0.03414,3e-05,4.84598]
[1779648310252,36.7,76557.84,17.3,0.0342,3e-05,4.85345]
[1779648316606,36.7,76557.88,17.3,0.03418,3e-05,4.85088]
[1779648322279,36.69,76558.45,17.3,0.03418,3e-05,4.85146]
[1779648327284,36.69,76558.22,17.3,0.03417,3e-05,4.85035]
[1779648332105,36.69,76558.33,17.3,0.03416,3e-05,4.84917]
[1779648333933,36.69,76565.89,17.3,0.03438,3e-05,4.87433]
[1779648334404,36.69,76565.89,17.3,0.03438,3e-05,4.87433]
[1779648334647,36.69,76565.89,17.3,0.03438,3e-05,4.87433]
[1779648336659,36.69,76566.37,17.3,0.03439,3e-05,4.87563]
[1779648338206,36.69,76566.37,17.3,0.03439,3e-05,4.87535]
[1779648338224,36.69,76566.37,17.3,0.03439,3e-05,4.87535]
[1779648344433,36.68,76570.43,17.3,0.0345,3e-05,4.88865]
[1779648349469,36.68,76568.54,17.3,0.03443,3e-05,4.87991]
[1779648352842,36.68,76566.1,17.3,0.03434,3e-05,4.86973]
[1779648359056,36.68,76566.12,17.3,0.03434,3e-05,4.8693]
[1779648367595,36.67,76572.25,17.3,0.03451,3e-05,4.88939]
[1779648369884,36.67,76572.59,17.3,0.03451,3e-05,4.89013]
[1779648375483,36.66,76572.51,17.3,0.0345,3e-05,4.88843]
[1779648383708,36.66,76573.24,17.3,0.0345,3e-05,4.88875]
[1779648386902,36.66,76572.64,17.3,0.03447,3e-05,4.88562]
[1779648392169,36.65,76565.5,17.3,0.03421,3e-05,4.85401]
[1779648393569,36.65,76565.22,17.3,0.0342,3e-05,4.85272]
[1779648393589,36.65,76565.22,17.3,0.0342,3e-05,4.85272]
[1779648399522,36.65,76564.94,17.3,0.03419,3e-05,4.85099]
[1779648400288,36.65,76564.94,17.3,0.03418,3e-05,4.85014]
[1779648406623,36.65,76565.15,17.3,0.03418,3e-05,4.85052]
[1779648411905,36.64,76565.64,17.3,0.03418,3e-05,4.85033]
[1779648416940,36.64,76567.48,17.3,0.03423,3e-05,4.85633]
[1779648421974,36.64,76567.38,17.3,0.03422,3e-05,4.85489]
[1779648432045,36.63,76567.59,17.3,0.03421,3e-05,4.85364]
[1779648438087,36.63,76567.6,17.3,0.0342,3e-05,4.85248]
[1779648445136,36.63,76566.91,17.3,0.03416,3e-05,4.84849]
[1779648450171,36.63,76566.95,17.3,0.03416,3e-05,4.84772]
[1779648461248,36.62,76566.98,17.3,0.03412,3e-05,4.84299]
[1779648468296,36.62,76573.93,17.3,0.03434,3e-05,4.86843]
[1779648473336,36.62,76579.96,17.3,0.03452,3e-05,4.8905]
[1779648478371,36.61,76580.97,17.3,0.03454,3e-05,4.89312]
[1779648483407,36.61,76587.17,17.3,0.03474,3e-05,4.91568]
[1779648490457,36.61,76587.82,17.3,0.03474,3e-05,4.91601]
[1779648495493,36.6,76580.59,17.3,0.03449,3e-05,4.88624]
[1779648498375,36.6,76580.39,17.3,0.03448,3e-05,4.88518]
[1779648501305,36.6,76567.2,17.3,0.03404,3e-05,4.83344]
[1779648506583,36.6,76552.99,17.3,0.03358,3e-05,4.77838]
[1779648508720,36.6,76551.22,17.3,0.03352,3e-05,4.77155]
[1779648514639,36.6,76545.69,17.3,0.03332,3e-05,4.74723]
[1779648519674,36.6,76543.96,17.3,0.03326,3e-05,4.74046]
[1779648523114,36.6,76530.27,17.3,0.03283,3e-05,4.68893]
[1779648528736,36.6,76528.59,17.3,0.03278,3e-05,4.68291]
[1779648533772,36.6,76528.78,17.3,0.03279,3e-05,4.68385]
[1779648538807,36.6,76532.1,17.3,0.0329,3e-05,4.69648]
[1779648540131,36.6,76532.39,17.3,0.03291,3e-05,4.69759]
[1779648546863,36.6,76536.44,17.3,0.03303,3e-05,4.71284]
[1779648551902,36.6,76531.56,17.3,0.03288,3e-05,4.69452]
[1779648552615,36.6,76531.56,17.3,0.03288,3e-05,4.69452]
[1779648557945,36.6,76518.15,17.3,0.03247,3e-05,4.64492]
[1779648563987,36.6,76514.13,17.3,0.03235,3e-05,4.63078]
[1779648565673,36.6,76514.1,17.3,0.03235,3e-05,4.63082]
[1779648568002,36.6,76513.83,17.3,0.03234,3e-05,4.63012]
[1779648573574,36.6,76504.83,17.3,0.03205,3e-05,4.59488]
[1779648575973,36.6,76510.76,17.3,0.03224,3e-05,4.61722]
[1779648581165,36.61,76512.26,17.3,0.03229,3e-05,4.62375]
[1779648586726,36.61,76521.87,17.3,0.0326,3e-05,4.66014]
[1779648592189,36.61,76524.53,17.3,0.03269,3e-05,4.67068]
[1779648598231,36.61,76525.27,17.3,0.03271,3e-05,4.67383]
[1779648603266,36.61,76525.77,17.3,0.03273,3e-05,4.67596]
[1779648608301,36.61,76525.28,17.3,0.03272,3e-05,4.67437]
[1779648613769,36.61,76524.45,17.3,0.03269,3e-05,4.67144]
[1779648619378,36.61,76517.41,17.3,0.03248,3e-05,4.64563]
[1779648625420,36.61,76521.85,17.3,0.03262,3e-05,4.66264]
[1779648631070,36.61,76520.76,17.3,0.03259,3e-05,4.65898]
[1779648636496,36.62,76521.29,17.3,0.03259,3e-05,4.65864]
[1779648641532,36.62,76521.85,17.3,0.03261,3e-05,4.6612]
[1779648647575,36.62,76516.63,17.3,0.03246,3e-05,4.64235]
[1779648654091,36.62,76515.74,17.3,0.03243,3e-05,4.6398]
[1779648659659,36.62,76520.04,17.3,0.03257,3e-05,4.65662]
[1779648663170,36.62,76520.35,17.3,0.03259,3e-05,4.65806]
[1779648667513,36.62,76529.54,17.3,0.03288,3e-05,4.69266]
[1779648670557,36.62,76530.36,17.3,0.0329,3e-05,4.69586]
[1779648677794,36.62,76530.18,17.3,0.0329,3e-05,4.69552]
[1779648683064,36.62,76526.18,17.3,0.03278,3e-05,4.68076]
[1779648690440,36.62,76529.26,17.3,0.03288,3e-05,4.69261]
[1779648695920,36.63,76528.77,17.3,0.03284,3e-05,4.68834]
[1779648696956,36.63,76528.77,17.3,0.03284,3e-05,4.68834]
[1779648697368,36.63,76528.81,17.3,0.03285,3e-05,4.68855]
[1779648700461,36.63,76528.79,17.3,0.03285,3e-05,4.68858]
[1779648706997,36.63,76528.8,17.3,0.03285,3e-05,4.68907]
[1779648712033,36.63,76529.12,17.3,0.03286,3e-05,4.69055]
[1779648717068,36.63,76528.22,17.3,0.03284,3e-05,4.68741]
[1779648723111,36.63,76527.74,17.3,0.03282,3e-05,4.68586]
[1779648728146,36.63,76527.71,17.3,0.03282,3e-05,4.68589]
[1779648730554,36.63,76527.5,17.3,0.03282,3e-05,4.68516]
[1779648736202,36.63,76527.48,17.3,0.03282,3e-05,4.68521]
[1779648741270,36.63,76527.4,17.3,0.03282,3e-05,4.68494]
[1779648748286,36.63,76531.52,17.3,0.03294,3e-05,4.70024]
[1779648757349,36.63,76531.9,17.3,0.03294,3e-05,4.69861]
[1779648760470,36.63,76531.57,17.3,0.03293,3e-05,4.69734]
[1779648766413,36.63,76521.17,17.3,0.0326,3e-05,4.65835]
[1779648770545,36.63,76516.85,17.3,0.03247,3e-05,4.64249]
[1779648778496,36.63,76516.92,17.3,0.03248,3e-05,4.64361]
[1779648783532,36.63,76525.94,17.3,0.03276,3e-05,4.67772]
[1779648788569,36.63,76526.22,17.3,0.03277,3e-05,4.67901]
[1779648793671,36.63,76534.1,17.3,0.03302,3e-05,4.70868]
[1779648799646,36.63,76534.98,17.3,0.03305,3e-05,4.71191]
[1779648804681,36.63,76537.37,17.3,0.03312,3e-05,4.72079]
[1779648809716,36.63,76536.27,17.3,0.03309,3e-05,4.71648]
[1779648816386,36.63,76535.93,17.3,0.03306,3e-05,4.71223]
[1779648820510,36.63,76535.93,17.3,0.03305,3e-05,4.71205]
[1779648826835,36.63,76536.1,17.3,0.03306,3e-05,4.71243]
[1779648832877,36.63,76538.13,17.3,0.03312,3e-05,4.71984]
[1779648838920,36.63,76540.25,17.3,0.03318,3e-05,4.72749]
[1779648844961,36.63,76540.34,17.3,0.03318,3e-05,4.72751]
[1779648849996,36.63,76541.05,17.3,0.0332,3e-05,4.72993]
[1779648850291,36.63,76541.05,17.3,0.0332,3e-05,4.72993]
[1779648851947,36.63,76540.89,17.3,0.0332,3e-05,4.72927]
[1779648857046,36.63,76552.57,17.3,0.03357,3e-05,4.77307]
[1779648861052,36.63,76557.0,17.3,0.0337,3e-05,4.78949]
[1779648861074,36.63,76560.33,17.3,0.03381,3e-05,4.80201]
[1779648862233,36.63,76560.33,17.3,0.03381,3e-05,4.80201]
[1779648862666,36.63,76560.33,17.3,0.03381,3e-05,4.80201]
[1779648863302,36.63,76560.33,17.3,0.03381,3e-05,4.80261]
[1779648864095,36.63,76557.82,17.3,0.03374,3e-05,4.79347]
[1779648876179,36.62,76557.0,17.3,0.03368,3e-05,4.78561]
[1779648881214,36.62,76558.99,17.3,0.03373,3e-05,4.79241]
[1779648887262,36.62,76569.43,17.3,0.03406,3e-05,4.83107]
[1779648892297,36.62,76572.39,17.3,0.03414,3e-05,4.84122]
[1779648897332,36.61,76572.74,17.3,0.03414,3e-05,4.84135]
[1779648902367,36.61,76572.08,17.3,0.03411,3e-05,4.83765]
[1779648907402,36.61,76572.4,17.3,0.03411,3e-05,4.83773]
[1779648912437,36.61,76571.35,17.3,0.03407,3e-05,4.83259]
[1779648919486,36.6,76571.85,17.3,0.03407,3e-05,4.83298]
[1779648920360,36.6,76571.85,17.3,0.03407,3e-05,4.83298]
[1779648925528,36.6,76581.43,17.3,0.03437,3e-05,4.8683]
[1779648927508,36.6,76581.43,17.3,0.03437,3e-05,4.8683]
[1779648928114,36.6,76581.43,17.3,0.03437,3e-05,4.8683]
[1779648928210,36.6,76581.43,17.3,0.03437,3e-05,4.8683]
[1779648929062,36.6,76582.76,17.3,0.03441,3e-05,4.87256]
[1779648929163,36.6,76582.3,17.3,0.03439,3e-05,4.87049]
[1779648930432,36.6,76582.22,17.3,0.03439,3e-05,4.87019]
[1779648931352,36.6,76582.22,17.3,0.03439,3e-05,4.87019]
[1779648931816,36.6,76582.15,17.3,0.03439,3e-05,4.8704]
[1779648932571,36.6,76582.08,17.3,0.03437,3e-05,4.86772]
[1779648932579,36.6,76582.31,17.3,0.03438,3e-05,4.86831]
[1779648938619,36.6,76582.21,17.3,0.03436,3e-05,4.86619]
[1779648940461,36.59,76582.23,17.3,0.03436,3e-05,4.86598]
[1779648947682,36.59,76583.04,17.3,0.03436,3e-05,4.86681]
[1779648952718,36.59,76583.36,17.3,0.03436,3e-05,4.86659]
[1779648957753,36.58,76583.14,17.3,0.03434,3e-05,4.86429]
[1779648961878,36.58,76582.67,17.3,0.03432,3e-05,4.8616]
[1779648965472,36.58,76571.86,17.3,0.03396,3e-05,4.81913]
[1779648965474,36.58,76571.86,17.3,0.03396,3e-05,4.81913]
[1779648971859,36.58,76571.95,17.3,0.03395,3e-05,4.81796]
[1779648976895,36.57,76571.65,17.3,0.03393,3e-05,4.81579]
[1779648981930,36.57,76572.53,17.3,0.03395,3e-05,4.81818]
[1779648988979,36.57,76572.51,17.3,0.03394,3e-05,4.81662]
[1779648994014,36.57,76572.61,17.3,0.03392,3e-05,4.81343]
[1779648999049,36.56,76577.54,17.3,0.03407,3e-05,4.83127]
[1779649006098,36.56,76575.95,17.3,0.034,3e-05,4.82384]
[1779649015161,36.56,76572.62,17.3,0.03388,3e-05,4.80944]
[1779649021681,36.56,76572.55,17.3,0.03387,3e-05,4.80843]
[1779649028252,36.55,76575.27,17.3,0.03395,3e-05,4.81716]
[1779649035301,36.55,76579.4,17.3,0.03407,3e-05,4.83146]
[1779649038978,36.55,76579.35,17.3,0.03406,3e-05,4.83059]
[1779649045371,36.54,76579.31,17.3,0.03405,3e-05,4.82886]
[1779649050896,36.54,76579.32,17.3,0.03404,3e-05,4.82846]
[1779649056448,36.54,76580.39,17.3,0.03404,3e-05,4.82772]
[1779649067525,36.53,76580.9,17.3,0.03404,3e-05,4.82743]
[1779649072560,36.53,76581.19,17.3,0.03404,3e-05,4.82761]
[1779649078602,36.53,76581.52,17.3,0.03404,3e-05,4.82775]
[1779649084644,36.53,76581.61,17.3,0.03403,3e-05,4.82695]
[1779649089678,36.52,76581.57,17.3,0.03402,3e-05,4.82582]
[1779649094966,36.52,76581.57,17.3,0.03402,3e-05,4.82485]
[1779649100756,36.52,76584.46,17.3,0.0341,3e-05,4.83474]
[1779649105791,36.52,76584.73,17.3,0.0341,3e-05,4.83469]
[1779649112840,36.51,76585.03,17.3,0.03407,3e-05,4.83134]
[1779649117874,36.51,76584.98,17.3,0.03406,3e-05,4.82997]
[1779649122910,36.51,76586.44,17.3,0.0341,3e-05,4.83434]
[1779649127944,36.5,76586.98,17.3,0.03411,3e-05,4.83513]
[1779649133987,36.5,76586.07,17.3,0.03406,3e-05,4.83013]
[1779649139022,36.5,76586.63,17.3,0.03407,3e-05,4.83103]
[1779649146072,36.49,76586.48,17.3,0.03405,3e-05,4.82868]
[1779649151107,36.49,76586.33,17.3,0.03404,3e-05,4.82683]
[1779649156143,36.49,76589.82,17.3,0.03414,3e-05,4.83896]
[1779649161178,36.49,76590.34,17.3,0.03414,3e-05,4.83958]
[1779649167068,36.48,76590.78,17.3,0.03414,3e-05,4.83987]
[1779649172255,36.48,76592.97,17.3,0.03418,3e-05,4.84341]
[1779649177290,36.48,76581.76,17.3,0.03381,3e-05,4.79919]
[1779649182325,36.47,76577.72,17.3,0.03367,3e-05,4.7829]
[1779649187360,36.47,76578.7,17.3,0.03369,3e-05,4.78581]
[1779649192395,36.47,76578.45,17.3,0.03368,3e-05,4.78404]
[1779649197431,36.47,76578.82,17.3,0.03368,3e-05,4.78465]
[1779649202466,36.47,76585.7,17.3,0.0339,3e-05,4.81014]
[1779649207501,36.46,76581.99,17.3,0.03377,3e-05,4.79506]
[1779649212536,36.46,76577.07,17.3,0.03361,3e-05,4.77552]
[1779649217571,36.46,76576.4,17.3,0.03358,3e-05,4.77233]
[1779649220302,36.46,76569.02,17.3,0.03334,3e-05,4.74402]
[1779649220399,36.46,76569.02,17.3,0.03334,3e-05,4.74402]
[1779649220830,36.46,76570.79,17.3,0.0334,3e-05,4.75067]
[1779649226145,36.46,76575.36,17.3,0.03354,3e-05,4.76761]
[1779649231670,36.46,76589.59,17.3,0.03397,3e-05,4.81817]
[1779649234739,36.46,76590.31,17.3,0.03399,3e-05,4.82057]
[1779649240733,36.45,76598.52,17.3,0.03425,3e-05,4.85082]
[1779649245770,36.45,76602.37,17.3,0.03436,3e-05,4.86455]
[1779649251812,36.45,76602.65,17.3,0.03436,3e-05,4.86423]
[1779649256847,36.45,76604.52,17.3,0.03441,3e-05,4.87033]
[1779649262152,36.44,76605.78,17.3,0.03444,3e-05,4.87428]
[1779649265185,36.44,76622.73,17.3,0.03499,3e-05,4.93934]
[1779649265967,36.44,76623.05,17.3,0.035,3e-05,4.94024]
[1779649271956,36.43,76634.64,17.3,0.03536,3e-05,4.98285]
[1779649277998,36.43,76634.51,17.3,0.03534,3e-05,4.97975]
[1779649283037,36.42,76635.2,17.3,0.03534,3e-05,4.98043]
[1779649288071,36.42,76637.4,17.3,0.0354,3e-05,4.98695]
[1779649293107,36.41,76637.01,17.3,0.03535,3e-05,4.98032]
[1779649298824,36.41,76637.59,17.3,0.03536,3e-05,4.98218]
[1779649304184,36.4,76637.41,17.3,0.03532,3e-05,4.97727]
[1779649307955,36.4,76635.66,17.3,0.03525,3e-05,4.96916]
[1779649308324,36.4,76635.66,17.3,0.03525,3e-05,4.96916]
[1779649313925,36.4,76632.29,17.3,0.03512,3e-05,4.954]
[1779649319289,36.39,76618.8,17.3,0.03466,3e-05,4.89902]
[1779649320577,36.39,76618.8,17.3,0.03466,3e-05,4.89902]
[1779649325325,36.39,76607.25,17.3,0.03427,3e-05,4.85295]
[1779649335406,36.38,76625.2,17.3,0.03483,3e-05,4.9199]
[1779649335785,36.38,76625.2,17.3,0.03483,3e-05,4.9199]
[1779649341448,36.38,76628.84,17.3,0.03494,3e-05,4.93229]
[1779649346486,36.38,76629.28,17.3,0.03494,3e-05,4.93238]
[1779649346791,36.38,76629.28,17.3,0.03494,3e-05,4.93238]
[1779649356557,36.37,76638.6,17.3,0.0352,3e-05,4.9625]
[1779649361592,36.36,76642.73,17.3,0.03532,3e-05,4.97676]
[1779649367634,36.36,76643.4,17.3,0.03532,3e-05,4.97694]
[1779649374683,36.35,76643.95,17.3,0.03531,3e-05,4.97631]
[1779649377828,36.35,76644.85,17.3,0.03533,3e-05,4.97867]
[1779649383746,36.34,76643.86,17.3,0.03528,3e-05,4.97245]
[1779649388781,36.34,76643.68,17.3,0.03526,3e-05,4.96983]
[1779649393816,36.34,76642.15,17.3,0.03519,3e-05,4.96201]
[1779649399860,36.33,76641.34,17.3,0.03515,3e-05,4.95672]
[1779649400843,36.33,76641.34,17.3,0.03515,3e-05,4.95672]
[1779649404169,36.33,76639.79,17.3,0.03509,3e-05,4.94961]
[1779649410750,36.33,76622.75,17.3,0.03451,3e-05,4.8813]
[1779649410758,36.33,76622.75,17.3,0.03451,3e-05,4.8813]
[1779649413864,36.32,76617.33,17.3,0.0343,3e-05,4.8565]
[1779649418991,36.32,76613.29,17.3,0.03416,3e-05,4.83978]
[1779649424026,36.32,76612.81,17.3,0.03414,3e-05,4.83715]
[1779649429061,36.32,76612.33,17.3,0.03412,3e-05,4.83454]
[1779649434096,36.32,76612.34,17.3,0.03411,3e-05,4.83386]
[1779649439131,36.31,76614.31,17.3,0.03417,3e-05,4.84077]
[1779649444166,36.31,76615.31,17.3,0.03419,3e-05,4.84387]
[1779649449201,36.31,76614.72,17.3,0.03417,3e-05,4.84082]
[1779649454236,36.31,76614.01,17.3,0.03414,3e-05,4.83737]
[1779649460277,36.31,76614.53,17.3,0.03415,3e-05,4.83856]
[1779649465313,36.31,76613.57,17.3,0.03411,3e-05,4.83418]
[1779649470348,36.31,76602.19,17.3,0.03374,3e-05,4.78987]
[1779649475383,36.3,76598.38,17.3,0.03359,3e-05,4.77218]
[1779649480421,36.3,76598.31,17.3,0.03359,3e-05,4.77179]
[1779649486464,36.3,76597.18,17.3,0.03355,3e-05,4.76735]
[1779649491500,36.3,76597.45,17.3,0.03356,3e-05,4.76829]
[1779649495763,36.3,76597.41,17.3,0.03356,3e-05,4.76807]
[1779649496396,36.3,76589.74,17.3,0.03331,3e-05,4.73874]
[1779649498852,36.3,76583.21,17.3,0.03311,3e-05,4.71399]
[1779649506255,36.3,76587.89,17.3,0.03326,3e-05,4.73206]
[1779649506540,36.3,76587.89,17.3,0.03326,3e-05,4.73206]
[1779649511639,36.3,76587.82,17.3,0.03326,3e-05,4.73192]
[1779649516549,36.3,76587.8,17.3,0.03326,3e-05,4.73188]
[1779649523933,36.3,76587.8,17.3,0.03326,3e-05,4.73188]
[1779649531806,36.3,76594.39,17.3,0.03347,3e-05,4.75679]
[1779649538828,36.3,76593.15,17.3,0.0334,3e-05,4.74894]
[1779649544870,36.3,76595.76,17.3,0.03349,3e-05,4.75871]
[1779649549905,36.3,76595.34,17.3,0.03347,3e-05,4.75695]
[1779649554940,36.3,76593.19,17.3,0.0334,3e-05,4.74862]
[1779649559975,36.3,76595.11,17.3,0.03346,3e-05,4.75583]
[1779649565010,36.3,76595.21,17.3,0.03346,3e-05,4.75606]
[1779649571052,36.3,76595.45,17.3,0.03347,3e-05,4.75679]
[1779649576087,36.3,76598.62,17.3,0.03357,3e-05,4.76873]
[1779649581122,36.3,76599.27,17.3,0.03359,3e-05,4.77096]
[1779649585779,36.3,76600.67,17.3,0.03363,3e-05,4.7761]
[1779649586351,36.3,76600.74,17.3,0.03363,3e-05,4.77631]
[1779649586433,36.3,76600.74,17.3,0.03363,3e-05,4.77631]
[1779649588512,36.3,76600.78,17.3,0.03364,3e-05,4.77646]
[1779649596227,36.3,76599.23,17.3,0.03356,3e-05,4.76712]
[1779649601708,36.3,76599.58,17.3,0.03357,3e-05,4.76832]
[1779649609093,36.3,76599.6,17.3,0.03357,3e-05,4.76825]
[1779649618382,36.3,76602.28,17.3,0.03365,3e-05,4.77793]
[1779649622096,36.3,76602.56,17.3,0.03366,3e-05,4.77886]
[1779649627445,36.3,76606.55,17.3,0.03379,3e-05,4.79374]
[1779649632480,36.29,76607.25,17.3,0.0338,3e-05,4.79599]
[1779649643258,36.29,76607.85,17.3,0.03382,3e-05,4.79791]
[1779649648537,36.29,76607.85,17.3,0.03381,3e-05,4.79686]
[1779649656649,36.29,76607.85,17.3,0.03378,3e-05,4.79283]
[1779649670748,36.28,76608.07,17.3,0.03377,3e-05,4.79187]
[1779649675783,36.28,76608.08,17.3,0.03377,3e-05,4.79132]
[1779649680818,36.28,76610.97,17.3,0.03386,3e-05,4.80181]
[1779649686860,36.28,76611.25,17.3,0.03386,3e-05,4.8021]
[1779649691895,36.28,76613.17,17.3,0.03392,3e-05,4.80883]
[1779649696930,36.28,76610.92,17.3,0.03384,3e-05,4.7995]
[1779649701965,36.28,76610.73,17.3,0.03383,3e-05,4.79821]
[1779649707000,36.28,76607.05,17.3,0.0337,3e-05,4.7836]
[1779649712037,36.27,76606.34,17.3,0.03366,3e-05,4.77763]
[1779649717073,36.27,76607.64,17.3,0.0337,3e-05,4.78226]
[1779649722108,36.27,76607.97,17.3,0.03371,3e-05,4.78312]
[1779649727143,36.27,76603.02,17.3,0.03354,3e-05,4.76375]
[1779649733186,36.27,76598.67,17.3,0.0334,3e-05,4.74703]
[1779649744262,36.27,76598.57,17.3,0.0334,3e-05,4.74648]
[1779649749297,36.27,76599.25,17.3,0.03342,3e-05,4.74904]
[1779649754332,36.27,76600.97,17.3,0.03347,3e-05,4.75558]
[1779649762388,36.27,76601.18,17.3,0.03348,3e-05,4.75629]
[1779649767423,36.27,76602.84,17.3,0.03353,3e-05,4.7626]
[1779649772458,36.27,76603.71,17.3,0.03354,3e-05,4.76296]
[1779649777493,36.27,76603.45,17.3,0.03353,3e-05,4.76192]
[1779649784543,36.27,76600.58,17.3,0.03344,3e-05,4.75096]
[1779649789578,36.27,76595.89,17.3,0.03329,3e-05,4.73318]
[1779649794613,36.27,76595.0,17.3,0.03326,3e-05,4.73001]
[1779649800655,36.27,76598.03,17.3,0.03336,3e-05,4.74179]
[1779649802873,36.27,76597.95,17.3,0.03336,3e-05,4.7415]
[1779649803424,36.27,76597.88,17.3,0.03336,3e-05,4.74128]
[1779649808711,36.27,76600.14,17.3,0.03343,3e-05,4.75]
[1779649813749,36.27,76603.77,17.3,0.03355,3e-05,4.76392]
[1779649814608,36.27,76603.77,17.3,0.03355,3e-05,4.76392]
[1779649819791,36.27,76604.77,17.3,0.03358,3e-05,4.76767]
[1779649824826,36.27,76604.49,17.3,0.03357,3e-05,4.76653]
[1779649829861,36.27,76604.41,17.3,0.03357,3e-05,4.76619]
[1779649831631,36.27,76604.41,17.3,0.03357,3e-05,4.76619]
[1779649836911,36.27,76614.24,17.3,0.03387,3e-05,4.80089]
[1779649841946,36.27,76613.99,17.3,0.03385,3e-05,4.79963]
[1779649846981,36.27,76614.13,17.3,0.03386,3e-05,4.79987]
[1779649852019,36.27,76611.87,17.3,0.03378,3e-05,4.79092]
[1779649857051,36.27,76613.99,17.3,0.03385,3e-05,4.79882]
[1779649862086,36.27,76614.14,17.3,0.03385,3e-05,4.79909]
[1779649866114,36.27,76599.73,17.3,0.03338,3e-05,4.74365]
[1779649871114,36.27,76597.96,17.3,0.03333,3e-05,4.73695]
[1779649876185,36.27,76597.84,17.3,0.03333,3e-05,4.7368]
[1779649881220,36.27,76597.62,17.3,0.03332,3e-05,4.73614]
[1779649886255,36.27,76601.49,17.3,0.03345,3e-05,4.75105]
[1779649892298,36.27,76599.35,17.3,0.03336,3e-05,4.74009]
[1779649897333,36.27,76598.09,17.3,0.03332,3e-05,4.73543]
[1779649902368,36.27,76596.87,17.3,0.03328,3e-05,4.73099]
[1779649907403,36.27,76596.37,17.3,0.03327,3e-05,4.72929]
[1779649912438,36.27,76596.2,17.3,0.03326,3e-05,4.72884]
[1779649917473,36.27,76596.31,17.3,0.03327,3e-05,4.72946]
[1779649918954,36.27,76596.31,17.3,0.03327,3e-05,4.72946]
[1779649919241,36.27,76596.31,17.3,0.03327,3e-05,4.72946]
[1779649927543,36.27,76592.42,17.3,0.03315,3e-05,4.71522]
[1779649933805,36.27,76592.42,17.3,0.03315,3e-05,4.71522]
[1779649938995,36.27,76597.84,17.3,0.03333,3e-05,4.73634]
[1779649944575,36.27,76598.1,17.3,0.03334,3e-05,4.73739]
[1779649944714,36.27,76598.1,17.3,0.03334,3e-05,4.73739]
[1779649950705,36.27,76596.95,17.3,0.0333,3e-05,4.73313]
[1779649956747,36.27,76596.69,17.3,0.03327,3e-05,4.72942]
[1779649961782,36.28,76595.27,17.3,0.03323,3e-05,4.72415]
[1779649966817,36.28,76595.21,17.3,0.03323,3e-05,4.72412]
[1779649975477,36.28,76595.21,17.3,0.03323,3e-05,4.72424]
[1779649980915,36.28,76597.01,17.3,0.03329,3e-05,4.73145]
[1779649985950,36.28,76597.17,17.3,0.0333,3e-05,4.73211]
[1779649994007,36.28,76596.93,17.3,0.03329,3e-05,4.73123]
[1779650005084,36.28,76594.32,17.3,0.03321,3e-05,4.72133]
[1779650010118,36.28,76593.83,17.3,0.03319,3e-05,4.71953]
[1779650015214,36.28,76593.73,17.3,0.03317,3e-05,4.71636]
[1779650021196,36.28,76583.87,17.3,0.03286,3e-05,4.6792]
[1779650026231,36.28,76577.62,17.3,0.03266,3e-05,4.65611]
[1779650032273,36.28,76575.97,17.3,0.03262,3e-05,4.65057]
[1779650037309,36.28,76575.4,17.3,0.03261,3e-05,4.649]
[1779650042344,36.28,76575.44,17.3,0.03261,3e-05,4.64968]
[1779650047379,36.28,76568.64,17.3,0.0324,3e-05,4.62465]
[1779650048192,36.28,76568.64,17.3,0.0324,3e-05,4.62465]
[1779650053422,36.29,76563.09,17.3,0.03224,3e-05,4.60482]
[1779650053641,36.29,76563.09,17.3,0.03224,3e-05,4.60482]
[1779650059613,36.29,76563.15,17.3,0.03225,3e-05,4.60589]
[1779650062148,36.29,76563.62,17.3,0.03226,3e-05,4.60814]
[1779650064297,36.29,76563.59,17.3,0.03226,3e-05,4.60819]
[1779650064696,36.29,76563.59,17.3,0.03227,3e-05,4.60851]
[1779650070020,36.29,76563.59,17.3,0.03227,3e-05,4.60867]
[1779650076271,36.29,76561.46,17.3,0.0322,3e-05,4.59936]
[1779650081618,36.3,76563.16,17.3,0.03226,3e-05,4.60684]
[1779650088667,36.3,76562.08,17.3,0.03223,3e-05,4.60389]
[1779650091402,36.3,76561.92,17.3,0.03223,3e-05,4.60345]
[1779650096139,36.3,76550.63,17.3,0.03189,3e-05,4.56217]
[1779650097022,36.3,76550.59,17.3,0.03189,3e-05,4.56271]
[1779650103591,36.31,76549.42,17.3,0.03187,3e-05,4.55954]
[1779650103677,36.31,76549.42,17.3,0.03187,3e-05,4.55954]
[1779650111848,36.31,76545.89,17.3,0.03178,3e-05,4.54907]
[1779650117890,36.32,76548.21,17.3,0.03186,3e-05,4.55926]
[1779650121096,36.32,76549.37,17.3,0.0319,3e-05,4.56407]
[1779650124651,36.32,76538.78,17.3,0.03159,3e-05,4.526]
[1779650129974,36.32,76538.22,17.3,0.03159,3e-05,4.5258]
[1779650133589,36.33,76539.02,17.3,0.0316,3e-05,4.52688]
[1779650137503,36.33,76540.83,17.3,0.03166,3e-05,4.53448]
[1779650145079,36.33,76537.74,17.3,0.03159,3e-05,4.52589]
[1779650146040,36.33,76537.74,17.3,0.03159,3e-05,4.52589]
[1779650146575,36.33,76537.74,17.3,0.03159,3e-05,4.52589]
[1779650151652,36.34,76536.89,17.3,0.03158,3e-05,4.52471]
[1779650157147,36.34,76541.08,17.3,0.03172,3e-05,4.5418]
[1779650164212,36.35,76541.38,17.3,0.03175,3e-05,4.54521]
[1779650165235,36.35,76541.38,17.3,0.03175,3e-05,4.54521]
[1779650171261,36.35,76533.47,17.3,0.03153,3e-05,4.51857]
[1779650176296,36.36,76532.65,17.3,0.03152,3e-05,4.51716]
[1779650180720,36.36,76532.42,17.3,0.03152,3e-05,4.51759]
[1779650187373,36.36,76530.27,17.3,0.03148,3e-05,4.51185]
[1779650192408,36.37,76527.33,17.3,0.03138,3e-05,4.49989]
[1779650196689,36.37,76527.63,17.3,0.0314,3e-05,4.50232]
[1779650202209,36.38,76534.85,17.3,0.03164,3e-05,4.53059]
[1779650207515,36.38,76544.21,17.3,0.03194,3e-05,4.56664]
[1779650209368,36.38,76540.97,17.3,0.03184,3e-05,4.55485]
[1779650209628,36.38,76540.97,17.3,0.03184,3e-05,4.55485]
[1779650209943,36.38,76539.32,17.3,0.03179,3e-05,4.54899]
[1779650210390,36.38,76539.32,17.3,0.03179,3e-05,4.54899]
[1779650210537,36.38,76554.34,17.3,0.03226,3e-05,4.60505]
[1779650213418,36.38,76557.73,17.3,0.03237,3e-05,4.618]
[1779650215276,36.38,76557.7,17.3,0.03237,3e-05,4.61817]
[1779650216501,36.38,76557.64,17.3,0.03237,3e-05,4.61809]
[1779650217504,36.38,76557.43,17.3,0.03236,3e-05,4.61745]
[1779650217516,36.38,76557.43,17.3,0.03236,3e-05,4.61745]
[1779650217606,36.38,76566.92,17.3,0.03266,3e-05,4.65317]
[1779650218245,36.38,76566.92,17.3,0.03266,3e-05,4.65317]
[1779650218602,36.38,76566.92,17.3,0.03266,3e-05,4.65317]
[1779650219283,36.38,76578.16,17.3,0.03302,3e-05,4.69641]
[1779650219362,36.38,76578.16,17.3,0.03302,3e-05,4.69641]
[1779650219603,36.39,76579.79,17.3,0.03308,3e-05,4.70337]
[1779650220600,36.39,76579.79,17.3,0.03308,3e-05,4.70337]
[1779650220665,36.39,76579.79,17.3,0.03308,3e-05,4.70337]
[1779650226458,36.39,76579.97,17.3,0.03309,3e-05,4.70407]
[1779650230391,36.39,76580.2,17.3,0.0331,3e-05,4.705]
[1779650231877,36.39,76588.25,17.3,0.03335,3e-05,4.73558]
[1779650237734,36.39,76589.61,17.3,0.03339,3e-05,4.74045]
[1779650242486,36.39,76589.92,17.3,0.0334,3e-05,4.74151]
[1779650247804,36.38,76590.72,17.3,0.03343,3e-05,4.74425]
[1779650252839,36.38,76590.64,17.3,0.0334,3e-05,4.74085]
[1779650257396,36.38,76590.18,17.3,0.03339,3e-05,4.73898]
[1779650262909,36.38,76582.69,17.3,0.03315,3e-05,4.71044]
[1779650269958,36.38,76581.05,17.3,0.03309,3e-05,4.70418]
[1779650274438,36.38,76580.71,17.3,0.03308,3e-05,4.70283]
[1779650278926,36.38,76582.52,17.3,0.03314,3e-05,4.70955]
[1779650279059,36.38,76582.52,17.3,0.03314,3e-05,4.70955]
[1779650279433,36.38,76582.52,17.3,0.03314,3e-05,4.70955]
[1779650279640,36.38,76582.52,17.3,0.03314,3e-05,4.70955]
[1779650279664,36.38,76600.79,17.3,0.03372,3e-05,4.77896]
[1779650280412,36.38,76600.79,17.3,0.03372,3e-05,4.77896]
[1779650280520,36.38,76630.98,17.3,0.03471,3e-05,4.89596]
[1779650281479,36.38,76630.98,17.3,0.03471,3e-05,4.89596]
[1779650281771,36.38,76634.1,17.3,0.03481,3e-05,4.90774]
[1779650281836,36.38,76634.1,17.3,0.03481,3e-05,4.90774]
[1779650282193,36.38,76634.1,17.3,0.03481,3e-05,4.90774]
[1779650282662,36.38,76634.1,17.3,0.03481,3e-05,4.90774]
[1779650282675,36.38,76634.11,17.3,0.03481,3e-05,4.90741]
[1779650285332,36.38,76634.06,17.3,0.03481,3e-05,4.90761]
[1779650288289,36.39,76650.35,17.3,0.03537,3e-05,4.97294]
[1779650292697,36.39,76654.44,17.3,0.03552,3e-05,4.99016]
[1779650293398,36.39,76652.16,17.3,0.03544,3e-05,4.98146]
[1779650295486,36.39,76652.56,17.3,0.03546,3e-05,4.98334]
[1779650298641,36.39,76654.16,17.3,0.03552,3e-05,4.99053]
[1779650300271,36.39,76660.24,17.3,0.03573,3e-05,5.01515]
[1779650301535,36.39,76660.63,17.3,0.03575,3e-05,5.01695]
[1779650307236,36.4,76661.68,17.3,0.0358,3e-05,5.02297]
[1779650309925,36.4,76661.62,17.3,0.0358,3e-05,5.023]
[1779650310257,36.4,76656.09,17.3,0.03562,3e-05,5.00168]
[1779650315292,36.4,76642.78,17.3,0.03513,3e-05,4.94421]
[1779650315976,36.4,76642.78,17.3,0.03513,3e-05,4.94421]
[1779650321334,36.39,76643.71,17.3,0.03514,3e-05,4.94571]
[1779650326369,36.39,76643.41,17.3,0.03512,3e-05,4.94278]
[1779650331404,36.38,76644.45,17.3,0.03514,3e-05,4.94481]
[1779650334036,36.38,76644.94,17.3,0.03515,3e-05,4.94605]
[1779650339464,36.38,76644.42,17.3,0.03511,3e-05,4.94201]
[1779650342007,36.37,76643.67,17.3,0.03508,3e-05,4.93841]
[1779650347520,36.37,76644.11,17.3,0.03508,3e-05,4.93821]
[1779650351075,36.37,76646.98,17.3,0.03517,3e-05,4.94849]
[1779650356583,36.36,76643.1,17.3,0.03502,3e-05,4.93133]
[1779650361618,36.36,76643.67,17.3,0.03502,3e-05,4.932]
[1779650367660,36.36,76632.46,17.3,0.03464,3e-05,4.88674]
[1779650368115,36.36,76632.46,17.3,0.03464,3e-05,4.88674]
[1779650373702,36.35,76632.43,17.3,0.03461,3e-05,4.88229]
[1779650378737,36.35,76632.41,17.3,0.0346,3e-05,4.88107]
[1779650383772,36.35,76632.53,17.3,0.03459,3e-05,4.88043]
[1779650385155,36.35,76631.5,17.3,0.03456,3e-05,4.87621]
[1779650390821,36.35,76630.66,17.3,0.03452,3e-05,4.87177]
[1779650395856,36.34,76629.06,17.3,0.03446,3e-05,4.86464]
[1779650400891,36.34,76622.85,17.3,0.03425,3e-05,4.83981]
[1779650402155,36.34,76622.85,17.3,0.03425,3e-05,4.83981]
[1779650404852,36.34,76622.88,17.3,0.03425,3e-05,4.83969]
[1779650407111,36.34,76622.83,17.3,0.03424,3e-05,4.83914]
[1779650412975,36.34,76625.81,17.3,0.03433,3e-05,4.84984]
[1779650418010,36.34,76625.64,17.3,0.03432,3e-05,4.84857]
[1779650419197,36.34,76625.64,17.3,0.03432,3e-05,4.84857]
[1779650425060,36.34,76626.68,17.3,0.03435,3e-05,4.85167]
[1779650432109,36.33,76626.64,17.3,0.03432,3e-05,4.84763]
[1779650435972,36.33,76626.61,17.3,0.03431,3e-05,4.84714]
[1779650436229,36.33,76626.61,17.3,0.03431,3e-05,4.84714]
[1779650437914,36.33,76607.24,17.3,0.03368,3e-05,4.77238]
[1779650439011,36.33,76603.0,17.3,0.03354,3e-05,4.75615]
[1779650439412,36.33,76603.0,17.3,0.03354,3e-05,4.75615]
[1779650444832,36.33,76600.02,17.3,0.03345,3e-05,4.74502]
[1779650454267,36.33,76603.67,17.3,0.03357,3e-05,4.75937]
[1779650459302,36.33,76607.5,17.3,0.0337,3e-05,4.77409]
[1779650464337,36.33,76611.32,17.3,0.03382,3e-05,4.78864]
[1779650469372,36.33,76611.17,17.3,0.03381,3e-05,4.78791]
[1779650474408,36.33,76609.3,17.3,0.03375,3e-05,4.7806]
[1779650479444,36.33,76609.33,17.3,0.03375,3e-05,4.78068]
[1779650486494,36.33,76609.31,17.3,0.03375,3e-05,4.78055]
[1779650491529,36.33,76609.28,17.3,0.03373,3e-05,4.77752]
[1779650501600,36.33,76608.75,17.3,0.03371,3e-05,4.77554]
[1779650506636,36.33,76609.21,17.3,0.03373,3e-05,4.77733]
[1779650511671,36.33,76617.89,17.3,0.03401,3e-05,4.81063]
[1779650516706,36.33,76619.79,17.3,0.03407,3e-05,4.81768]
[1779650521741,36.33,76620.11,17.3,0.03408,3e-05,4.81855]
[1779650527783,36.33,76619.12,17.3,0.03404,3e-05,4.81425]
[1779650529957,36.33,76619.25,17.3,0.03404,3e-05,4.81468]
[1779650530247,36.33,76619.52,17.3,0.03405,3e-05,4.81565]
[1779650536847,36.33,76618.74,17.3,0.03402,3e-05,4.81215]
[1779650541881,36.33,76620.41,17.3,0.03407,3e-05,4.81823]
[1779650548931,36.33,76620.18,17.3,0.03406,3e-05,4.81682]
[1779650555526,36.33,76620.25,17.3,0.03404,3e-05,4.81388]
[1779650561020,36.32,76620.21,17.3,0.03403,3e-05,4.81305]
[1779650567062,36.32,76619.25,17.3,0.034,3e-05,4.80883]
[1779650572097,36.32,76619.83,17.3,0.03401,3e-05,4.81068]
[1779650577132,36.32,76617.7,17.3,0.03394,3e-05,4.80215]
[1779650582449,36.32,76613.34,17.3,0.0338,3e-05,4.78515]
[1779650583249,36.32,76606.25,17.3,0.03357,3e-05,4.75794]
[1779650589216,36.32,76606.94,17.3,0.03359,3e-05,4.76071]
[1779650594251,36.32,76605.9,17.3,0.03356,3e-05,4.75678]
[1779650598558,36.32,76606.04,17.3,0.03356,3e-05,4.75737]
[1779650600162,36.32,76605.38,17.3,0.03354,3e-05,4.75487]
[1779650605333,36.32,76612.35,17.3,0.03377,3e-05,4.78149]
[1779650610368,36.32,76613.41,17.3,0.0338,3e-05,4.78545]
[1779650621445,36.32,76614.62,17.3,0.03382,3e-05,4.7871]
[1779650622259,36.32,76614.62,17.3,0.03382,3e-05,4.7871]
[1779650623408,36.32,76614.62,17.3,0.03382,3e-05,4.78709]
[1779650631515,36.32,76612.39,17.3,0.03375,3e-05,4.77851]
[1779650636550,36.32,76610.6,17.3,0.03369,3e-05,4.77172]
[1779650645613,36.32,76609.75,17.3,0.03367,3e-05,4.7687]
[1779650650647,36.32,76611.73,17.3,0.03373,3e-05,4.7764]
[1779650655685,36.32,76611.59,17.3,0.03373,3e-05,4.77594]
[1779650662734,36.32,76611.78,17.3,0.03373,3e-05,4.77681]
[1779650666099,36.32,76615.99,17.3,0.03387,3e-05,4.793]
[1779650667157,36.32,76616.29,17.3,0.03388,3e-05,4.79413]
[1779650672804,36.32,76616.75,17.3,0.03387,3e-05,4.79292]
[1779650681867,36.32,76616.58,17.3,0.03387,3e-05,4.79217]
[1779650687911,36.32,76614.75,17.3,0.03381,3e-05,4.7851]
[1779650693953,36.32,76610.79,17.3,0.03368,3e-05,4.76997]
[1779650702009,36.32,76610.95,17.3,0.03369,3e-05,4.77068]
[1779650711071,36.32,76613.52,17.3,0.03377,3e-05,4.78044]
[1779650716107,36.32,76606.22,17.3,0.03353,3e-05,4.75235]
[1779650724135,36.32,76600.32,17.3,0.03334,3e-05,4.72999]
[1779650732219,36.32,76599.82,17.3,0.03331,3e-05,4.72588]
[1779650737254,36.32,76598.77,17.3,0.03328,3e-05,4.72216]
[1779650742289,36.33,76598.9,17.3,0.03329,3e-05,4.72295]
[1779650748331,36.33,76598.01,17.3,0.03326,3e-05,4.71991]
[1779650755380,36.33,76597.82,17.3,0.03326,3e-05,4.71961]
[1779650760415,36.33,76595.19,17.3,0.03318,3e-05,4.70992]
[1779650767464,36.33,76597.1,17.3,0.03325,3e-05,4.71766]
[1779650775520,36.33,76597.6,17.3,0.03327,3e-05,4.71996]
[1779650781563,36.33,76597.34,17.3,0.03326,3e-05,4.71923]
[1779650786598,36.33,76587.58,17.3,0.03295,3e-05,4.6825]
[1779650791633,36.33,76586.3,17.3,0.03289,3e-05,4.67531]
[1779650796668,36.33,76585.93,17.3,0.03289,3e-05,4.67441]
[1779650801703,36.33,76583.09,17.3,0.0328,3e-05,4.66417]
[1779650806738,36.34,76584.13,17.3,0.03284,3e-05,4.6686]
[1779650811773,36.34,76586.76,17.3,0.03293,3e-05,4.67896]
[1779650817815,36.34,76585.53,17.3,0.03289,3e-05,4.6747]
[1779650822852,36.34,76575.48,17.3,0.03258,3e-05,4.63721]
[1779650827887,36.34,76581.41,17.3,0.03277,3e-05,4.6601]
[1779650832921,36.34,76581.71,17.3,0.03278,3e-05,4.66177]
[1779650837957,36.34,76580.7,17.3,0.03275,3e-05,4.65843]
[1779650843999,36.34,76578.2,17.3,0.03268,3e-05,4.64961]
[1779650850042,36.34,76580.43,17.3,0.03276,3e-05,4.65864]
[1779650855079,36.35,76574.6,17.3,0.03256,3e-05,4.63445]
[1779650860114,36.35,76573.67,17.3,0.03254,3e-05,4.6317]
[1779650865818,36.35,76573.67,17.3,0.03254,3e-05,4.63199]
[1779650871191,36.35,76574.81,17.3,0.03258,3e-05,4.63747]
[1779650881261,36.35,76576.83,17.3,0.03266,3e-05,4.64608]
[1779650886295,36.35,76577.57,17.3,0.03268,3e-05,4.64928]
[1779650891331,36.35,76579.87,17.3,0.03276,3e-05,4.65831]
[1779650896366,36.36,76580.69,17.3,0.03279,3e-05,4.66181]
[1779650904422,36.36,76580.7,17.3,0.03279,3e-05,4.66256]
[1779650911471,36.36,76579.19,17.3,0.03273,3e-05,4.65473]
[1779650917123,36.36,76577.91,17.3,0.0327,3e-05,4.65015]
[1779650922763,36.36,76578.35,17.3,0.03272,3e-05,4.65268]
[1779650929799,36.36,76578.41,17.3,0.03272,3e-05,4.65319]
[1779650935639,36.36,76575.84,17.3,0.03265,3e-05,4.64462]
[1779650944702,36.37,76575.4,17.3,0.03264,3e-05,4.644]
[1779650949736,36.37,76576.16,17.3,0.03267,3e-05,4.64749]
[1779650955559,36.37,76576.23,17.3,0.03268,3e-05,4.64788]
[1779650959259,36.37,76576.11,17.3,0.03268,3e-05,4.64834]
[1779650962233,36.37,76558.71,17.3,0.03214,3e-05,4.58377]
[1779650970894,36.38,76560.2,17.3,0.03221,3e-05,4.5918]
[1779650975929,36.38,76563.12,17.3,0.03229,3e-05,4.60117]
[1779650980964,36.38,76564.66,17.3,0.03235,3e-05,4.60821]
[1779650983931,36.38,76569.61,17.3,0.03251,3e-05,4.62725]
[1779650989020,36.39,76569.03,17.3,0.0325,3e-05,4.62643]
[1779650994069,36.39,76569.87,17.3,0.03254,3e-05,4.63059]
[1779651000111,36.39,76572.06,17.3,0.03262,3e-05,4.6399]
[1779651005146,36.39,76579.07,17.3,0.03285,3e-05,4.66721]
[1779651010181,36.4,76581.79,17.3,0.03294,3e-05,4.67801]
[1779651018410,36.4,76581.73,17.3,0.03294,3e-05,4.67813]
[1779651024279,36.4,76583.15,17.3,0.03299,3e-05,4.68416]
[1779651030323,36.4,76583.15,17.3,0.03299,3e-05,4.6844]
[1779651036369,36.4,76583.19,17.3,0.03297,3e-05,4.68189]
[1779651041405,36.4,76582.48,17.3,0.03295,3e-05,4.67935]
[1779651046440,36.4,76582.75,17.3,0.03296,3e-05,4.68051]
[1779651055503,36.4,76583.56,17.3,0.03299,3e-05,4.68373]
[1779651061547,36.4,76583.74,17.3,0.033,3e-05,4.68447]
[1779651066582,36.4,76581.99,17.3,0.03294,3e-05,4.67791]
[1779651071617,36.4,76581.81,17.3,0.03294,3e-05,4.67733]
[1779651076653,36.4,76581.74,17.3,0.03294,3e-05,4.67715]
[1779651084709,36.4,76581.44,17.3,0.03293,3e-05,4.67614]
[1779651089744,36.4,76581.86,17.3,0.03294,3e-05,4.67775]
[1779651095786,36.4,76582.38,17.3,0.03294,3e-05,4.67684]
[1779651100821,36.4,76581.71,17.3,0.03292,3e-05,4.67431]
[1779651105857,36.4,76581.63,17.3,0.03291,3e-05,4.674]
[1779651110891,36.4,76582.34,17.3,0.03294,3e-05,4.67668]
[1779651117940,36.4,76582.1,17.3,0.03293,3e-05,4.67572]
[1779651122975,36.4,76582.4,17.3,0.03294,3e-05,4.67682]
[1779651128010,36.4,76578.13,17.3,0.0328,3e-05,4.66074]
[1779651133045,36.4,76573.53,17.3,0.03266,3e-05,4.64373]
[1779651138080,36.4,76573.99,17.3,0.03268,3e-05,4.64586]
[1779651140956,36.4,76574.91,17.3,0.03271,3e-05,4.64949]
[1779651141966,36.4,76574.86,17.3,0.03271,3e-05,4.64938]
[1779651148150,36.4,76575.03,17.3,0.03272,3e-05,4.65066]
[1779651155199,36.41,76574.92,17.3,0.0327,3e-05,4.64813]
[1779651160234,36.41,76574.81,17.3,0.0327,3e-05,4.6483]
[1779651165269,36.41,76575.2,17.3,0.03272,3e-05,4.65051]
[1779651170304,36.41,76571.88,17.3,0.03262,3e-05,4.63869]
[1779651175339,36.41,76563.99,17.3,0.03238,3e-05,4.61005]
[1779651180374,36.42,76560.12,17.3,0.03227,3e-05,4.59664]
[1779651185409,36.42,76559.93,17.3,0.03227,3e-05,4.59701]
[1779651189804,36.42,76556.73,17.3,0.03218,3e-05,4.58603]
[1779651196486,36.42,76556.2,17.3,0.03218,3e-05,4.58578]
[1779651201521,36.43,76562.51,17.3,0.03239,3e-05,4.61058]
[1779651206042,36.43,76562.63,17.3,0.0324,3e-05,4.61191]
[1779651211591,36.43,76563.86,17.3,0.03243,3e-05,4.61503]
[1779651216626,36.43,76568.45,17.3,0.03258,3e-05,4.63329]
[1779651221661,36.44,76566.55,17.3,0.03253,3e-05,4.62718]
[1779651223591,36.44,76566.68,17.3,0.03254,3e-05,4.62788]
[1779651228711,36.44,76567.23,17.3,0.03257,3e-05,4.63117]
[1779651229797,36.44,76568.01,17.3,0.03259,3e-05,4.63429]
[1779651235760,36.44,76569.58,17.3,0.03265,3e-05,4.64124]
[1779651240796,36.44,76563.14,17.3,0.03246,3e-05,4.61801]
[1779651245833,36.45,76567.01,17.3,0.03259,3e-05,4.63351]
[1779651253892,36.45,76567.07,17.3,0.0326,3e-05,4.63509]
[1779651259934,36.45,76567.73,17.3,0.03263,3e-05,4.63854]
[1779651266983,36.45,76565.5,17.3,0.03257,3e-05,4.63123]
[1779651272019,36.46,76570.33,17.3,0.03271,3e-05,4.64724]
[1779651284102,36.46,76569.97,17.3,0.03271,3e-05,4.64745]
[1779651289137,36.46,76569.67,17.3,0.03271,3e-05,4.64696]
[1779651294172,36.46,76571.06,17.3,0.03275,3e-05,4.65281]
[1779651299207,36.46,76571.93,17.3,0.03279,3e-05,4.65665]
[1779651304242,36.47,76575.69,17.3,0.03291,3e-05,4.67133]
[1779651314312,36.47,76576.23,17.3,0.03293,3e-05,4.67413]
[1779651319350,36.47,76576.01,17.3,0.03293,3e-05,4.67363]
[1779651324385,36.47,76576.11,17.3,0.03294,3e-05,4.67428]
[1779651330427,36.47,76580.49,17.3,0.03308,3e-05,4.69107]
[1779651335462,36.47,76582.54,17.3,0.03312,3e-05,4.69601]
[1779651340497,36.47,76582.78,17.3,0.03313,3e-05,4.6969]
[1779651348553,36.47,76584.79,17.3,0.03319,3e-05,4.70446]
[1779651354595,36.47,76585.28,17.3,0.03321,3e-05,4.70626]
[1779651359630,36.47,76590.08,17.3,0.03336,3e-05,4.7243]
[1779651364665,36.47,76592.95,17.3,0.03345,3e-05,4.73496]
[1779651370707,36.47,76592.49,17.3,0.03343,3e-05,4.73289]
[1779651377756,36.47,76592.57,17.3,0.03343,3e-05,4.73285]
[1779651382790,36.47,76594.78,17.3,0.0335,3e-05,4.74098]
[1779651387829,36.47,76593.64,17.3,0.03346,3e-05,4.73635]
[1779651392862,36.46,76593.18,17.3,0.03343,3e-05,4.73148]
[1779651397161,36.46,76593.22,17.3,0.03343,3e-05,4.73147]
[1779651398451,36.46,76589.81,17.3,0.03332,3e-05,4.71848]
[1779651403939,36.46,76590.38,17.3,0.03333,3e-05,4.72052]
[1779651410988,36.46,76589.64,17.3,0.03331,3e-05,4.71755]
[1779651416023,36.46,76588.87,17.3,0.03328,3e-05,4.71453]
[1779651421064,36.46,76589.04,17.3,0.03329,3e-05,4.71509]
[1779651427107,36.46,76589.83,17.3,0.03331,3e-05,4.71795]
[1779651432142,36.46,76589.21,17.3,0.03329,3e-05,4.71547]
[1779651437177,36.46,76589.29,17.3,0.03329,3e-05,4.71566]
[1779651441451,36.46,76589.29,17.3,0.03329,3e-05,4.71566]
[1779651447246,36.46,76586.64,17.3,0.03321,3e-05,4.70545]
[1779651452282,36.46,76586.62,17.3,0.03319,3e-05,4.70243]
[1779651460338,36.46,76588.75,17.3,0.03325,3e-05,4.7104]
[1779651466380,36.46,76589.43,17.3,0.03327,3e-05,4.71272]
[1779651471416,36.46,76589.3,17.3,0.03327,3e-05,4.71201]
[1779651478463,36.46,76589.49,17.3,0.03327,3e-05,4.71246]
[1779651486520,36.46,76591.62,17.3,0.03334,3e-05,4.72026]
[1779651493569,36.46,76593.63,17.3,0.0334,3e-05,4.72754]
[1779651499610,36.46,76593.22,17.3,0.03338,3e-05,4.72563]
[1779651504646,36.46,76587.51,17.3,0.0332,3e-05,4.7038]
[1779651509681,36.46,76584.15,17.3,0.03309,3e-05,4.69109]
[1779651514716,36.46,76584.92,17.3,0.0331,3e-05,4.69118]
[1779651522775,36.46,76587.18,17.3,0.03317,3e-05,4.69977]
[1779651527810,36.46,76590.5,17.3,0.03328,3e-05,4.71225]
[1779651529283,36.46,76590.26,17.3,0.03327,3e-05,4.71132]
[1779651534859,36.46,76590.59,17.3,0.03328,3e-05,4.71245]
[1779651536792,36.46,76590.52,17.3,0.03327,3e-05,4.71216]
[1779651543922,36.46,76590.58,17.3,0.03327,3e-05,4.7122]
[1779651548957,36.46,76590.09,17.3,0.03326,3e-05,4.71024]
[1779651553811,36.46,76590.09,17.3,0.03326,3e-05,4.71024]
[1779651559027,36.46,76590.19,17.3,0.03326,3e-05,4.7104]
[1779651564062,36.46,76590.12,17.3,0.03326,3e-05,4.71003]
[1779651570832,36.46,76590.26,17.3,0.03326,3e-05,4.71049]
[1779651575198,36.46,76590.15,17.3,0.03324,3e-05,4.70706]
[1779651576669,36.45,76590.15,17.3,0.03324,3e-05,4.70701]
[1779651579294,36.45,76590.39,17.3,0.03324,3e-05,4.70789]
[1779651581309,36.45,76590.44,17.3,0.03324,3e-05,4.70804]
[1779651581722,36.45,76590.44,17.3,0.03324,3e-05,4.70804]
[1779651583484,36.45,76590.7,17.3,0.03325,3e-05,4.70896]
[1779651592260,36.45,76590.65,17.3,0.03325,3e-05,4.7085]
[1779651597295,36.45,76590.85,17.3,0.03325,3e-05,4.7091]
[1779651602723,36.45,76590.92,17.3,0.03326,3e-05,4.70929]
[1779651604349,36.45,76595.47,17.3,0.0334,3e-05,4.72642]
[1779651614417,36.45,76597.71,17.3,0.03347,3e-05,4.73421]
[1779651616197,36.45,76597.79,17.3,0.03347,3e-05,4.7344]
[1779651617802,36.45,76603.46,17.3,0.03365,3e-05,4.75601]
[1779651619198,36.45,76608.39,17.3,0.03381,3e-05,4.77465]
[1779651624487,36.45,76609.17,17.3,0.03383,3e-05,4.77695]
[1779651629522,36.45,76614.75,17.3,0.034,3e-05,4.79777]
[1779651634557,36.45,76631.79,17.3,0.03453,3e-05,4.85961]
[1779651640600,36.44,76633.21,17.3,0.03457,3e-05,4.86364]
[1779651645636,36.44,76635.46,17.3,0.03463,3e-05,4.87113]
[1779651650670,36.44,76637.46,17.3,0.03469,3e-05,4.87757]
[1779651655705,36.43,76646.91,17.3,0.03499,3e-05,4.91289]
[1779651661747,36.43,76648.07,17.3,0.03501,3e-05,4.91534]
[1779651668796,36.42,76641.56,17.3,0.03477,3e-05,4.8874]
[1779651673830,36.42,76644.21,17.3,0.03484,3e-05,4.89621]
[1779651681887,36.41,76636.96,17.3,0.03458,3e-05,4.86566]
[1779651685658,36.41,76631.78,17.3,0.03441,3e-05,4.84493]
[1779651690957,36.41,76627.36,17.3,0.03425,3e-05,4.82679]
[1779651695992,36.41,76629.17,17.3,0.03428,3e-05,4.83002]
[1779651702034,36.41,76631.46,17.3,0.03435,3e-05,4.83782]
[1779651707069,36.4,76634.74,17.3,0.03445,3e-05,4.84955]
[1779651712105,36.4,76635.09,17.3,0.03445,3e-05,4.84994]
[1779651717140,36.4,76634.79,17.3,0.03444,3e-05,4.84782]
[1779651724189,36.4,76635.15,17.3,0.03444,3e-05,4.84788]
[1779651729224,36.39,76635.48,17.3,0.03444,3e-05,4.84819]
[1779651734259,36.39,76637.77,17.3,0.03451,3e-05,4.85605]
[1779651742316,36.39,76638.67,17.3,0.03452,3e-05,4.85785]
[1779651751962,36.39,76638.71,17.3,0.03452,3e-05,4.85758]
[1779651752303,36.38,76638.71,17.3,0.03448,3e-05,4.85296]
[1779651761451,36.38,76638.63,17.3,0.03446,3e-05,4.85077]
[1779651766486,36.38,76636.03,17.3,0.03437,3e-05,4.83961]
[1779651772055,36.38,76632.96,17.3,0.03426,3e-05,4.82717]
[1779651777563,36.37,76633.95,17.3,0.03428,3e-05,4.82949]
[1779651789647,36.37,76633.77,17.3,0.03426,3e-05,4.82653]
[1779651795689,36.37,76622.78,17.3,0.03389,3e-05,4.78348]
[1779651800750,36.37,76621.01,17.3,0.03383,3e-05,4.77628]
[1779651805832,36.36,76622.56,17.3,0.03388,3e-05,4.78191]
[1779651811855,36.36,76623.72,17.3,0.03391,3e-05,4.78582]
[1779651819883,36.36,76623.61,17.3,0.03388,3e-05,4.78165]
[1779651825925,36.36,76623.64,17.3,0.03388,3e-05,4.7812]
[1779651831967,36.36,76623.92,17.3,0.03388,3e-05,4.78161]
[1779651837004,36.36,76622.89,17.3,0.03384,3e-05,4.7772]
[1779651842040,36.36,76620.1,17.3,0.03375,3e-05,4.76615]
[1779651847075,36.36,76619.98,17.3,0.03374,3e-05,4.76538]
[1779651852110,36.36,76617.86,17.3,0.03367,3e-05,4.75695]
[1779651859102,36.36,76617.86,17.3,0.03367,3e-05,4.75695]
[1779651866597,36.35,76621.39,17.3,0.03378,3e-05,4.76988]
[1779651872250,36.35,76622.58,17.3,0.0338,3e-05,4.77104]
[1779651877285,36.35,76622.0,17.3,0.03378,3e-05,4.76851]
[1779651883327,36.35,76619.81,17.3,0.0337,3e-05,4.75979]
[1779651888362,36.35,76620.12,17.3,0.03371,3e-05,4.76079]
[1779651893451,36.35,76621.98,17.3,0.03377,3e-05,4.76774]
[1779651899439,36.35,76622.17,17.3,0.03377,3e-05,4.76812]
[1779651904478,36.35,76622.35,17.3,0.03378,3e-05,4.76857]
[1779651910788,36.35,76622.25,17.3,0.03377,3e-05,4.76801]
[1779651917569,36.35,76622.71,17.3,0.03378,3e-05,4.76936]
[1779651928646,36.35,76622.85,17.3,0.03378,3e-05,4.76931]
[1779651933682,36.35,76620.69,17.3,0.03369,3e-05,4.75786]
[1779651938717,36.35,76622.01,17.3,0.03373,3e-05,4.76267]
[1779651943752,36.35,76622.11,17.3,0.03373,3e-05,4.76278]
[1779651954829,36.34,76622.32,17.3,0.03373,3e-05,4.76299]
[1779651963892,36.34,76624.59,17.3,0.0338,3e-05,4.77124]
[1779651968926,36.34,76625.01,17.3,0.03381,3e-05,4.77255]
[1779651976983,36.34,76625.12,17.3,0.03381,3e-05,4.77248]
[1779651982031,36.34,76633.39,17.3,0.03408,3e-05,4.80396]
[1779651987067,36.34,76635.89,17.3,0.03416,3e-05,4.81303]
[1779651992102,36.34,76636.15,17.3,0.03414,3e-05,4.81046]
[1779651997137,36.34,76636.58,17.3,0.03415,3e-05,4.81131]
[1779652002172,36.33,76630.81,17.3,0.03395,3e-05,4.78846]
[1779652007207,36.33,76627.61,17.3,0.03385,3e-05,4.77569]
[1779652012242,36.33,76627.91,17.3,0.03385,3e-05,4.77648]
[1779652017277,36.33,76629.37,17.3,0.0339,3e-05,4.7817]
[1779652022313,36.33,76629.87,17.3,0.03391,3e-05,4.78321]
[1779652027348,36.33,76630.63,17.3,0.03393,3e-05,4.78568]
[1779652032383,36.33,76629.62,17.3,0.03389,3e-05,4.78131]
[1779652037417,36.33,76629.68,17.3,0.03389,3e-05,4.78109]
[1779652038184,36.33,76629.68,17.3,0.03389,3e-05,4.78109]
[1779652040578,36.33,76630.13,17.3,0.0339,3e-05,4.78255]
[1779652041679,36.33,76629.77,17.3,0.03389,3e-05,4.78107]
[1779652042664,36.33,76629.74,17.3,0.03389,3e-05,4.78087]
[1779652046550,36.33,76629.78,17.3,0.03389,3e-05,4.78075]
[1779652056130,36.32,76630.26,17.3,0.03388,3e-05,4.77882]
[1779652061586,36.32,76624.84,17.3,0.0337,3e-05,4.75752]
[1779652067628,36.32,76624.04,17.3,0.03367,3e-05,4.75423]
[1779652073152,36.32,76624.04,17.3,0.03367,3e-05,4.75423]
[1779652081726,36.32,76627.83,17.3,0.03379,3e-05,4.76816]
[1779652086762,36.32,76629.94,17.3,0.03385,3e-05,4.77591]
[1779652090219,36.32,76632.9,17.3,0.03395,3e-05,4.78714]
[1779652095825,36.32,76641.25,17.3,0.03421,3e-05,4.81845]
[1779652101867,36.32,76642.12,17.3,0.03423,3e-05,4.82094]
[1779652107213,36.31,76643.12,17.3,0.03426,3e-05,4.82421]
[1779652112944,36.31,76643.46,17.3,0.03424,3e-05,4.82158]
[1779652119767,36.31,76643.26,17.3,0.03424,3e-05,4.82066]
[1779652119785,36.31,76643.26,17.3,0.03424,3e-05,4.82066]
[1779652125028,36.31,76642.73,17.3,0.03421,3e-05,4.81712]
[1779652131072,36.31,76644.26,17.3,0.03425,3e-05,4.8223]
[1779652132731,36.31,76644.14,17.3,0.03425,3e-05,4.8217]
[1779652138120,36.3,76644.25,17.3,0.03424,3e-05,4.82134]
[1779652143485,36.3,76647.13,17.3,0.03433,3e-05,4.83197]
[1779652143508,36.3,76647.13,17.3,0.03433,3e-05,4.83197]
[1779652144303,36.3,76647.48,17.3,0.03434,3e-05,4.83304]
[1779652145168,36.3,76654.17,17.3,0.03456,3e-05,4.85903]
[1779652147041,36.3,76662.96,17.3,0.03485,3e-05,4.89299]
[1779652152233,36.3,76663.24,17.3,0.03485,3e-05,4.89256]
[1779652157268,36.3,76662.85,17.3,0.03482,3e-05,4.88972]
[1779652162303,36.29,76663.26,17.3,0.03482,3e-05,4.8897]
[1779652167338,36.29,76664.65,17.3,0.03486,3e-05,4.89368]
[1779652170818,36.29,76664.65,17.3,0.03486,3e-05,4.89368]
[1779652176401,36.28,76664.96,17.3,0.03482,3e-05,4.88926]
[1779652181436,36.28,76666.05,17.3,0.03485,3e-05,4.89197]
[1779652186471,36.28,76666.67,17.3,0.03485,3e-05,4.89278]
[1779652191506,36.27,76673.01,17.3,0.03505,3e-05,4.91594]
[1779652196541,36.27,76669.85,17.3,0.03493,3e-05,4.90171]
[1779652201576,36.26,76663.56,17.3,0.03471,3e-05,4.87545]
[1779652203211,36.26,76663.55,17.3,0.0347,3e-05,4.87511]
[1779652206023,36.26,76663.26,17.3,0.03469,3e-05,4.87368]
[1779652212654,36.26,76664.31,17.3,0.0347,3e-05,4.87518]
[1779652219703,36.25,76664.39,17.3,0.03469,3e-05,4.87354]
[1779652230780,36.25,76664.67,17.3,0.03467,3e-05,4.87169]
[1779652235654,36.24,76668.18,17.3,0.03476,3e-05,4.88164]
[1779652236333,36.24,76668.13,17.3,0.03476,3e-05,4.88085]
[1779652241857,36.24,76674.35,17.3,0.03495,3e-05,4.90324]
[1779652246892,36.24,76674.93,17.3,0.03495,3e-05,4.90381]
[1779652252934,36.23,76674.75,17.3,0.03493,3e-05,4.90103]
[1779652257969,36.23,76665.72,17.3,0.03461,3e-05,4.86402]
[1779652263004,36.22,76663.75,17.3,0.03453,3e-05,4.85496]
[1779652268039,36.22,76663.77,17.3,0.03452,3e-05,4.85376]
[1779652273074,36.22,76663.94,17.3,0.03452,3e-05,4.85318]
[1779652278109,36.22,76660.53,17.3,0.0344,3e-05,4.83874]
[1779652283408,36.21,76663.54,17.3,0.03449,3e-05,4.84961]
[1779652294221,36.21,76672.73,17.3,0.03474,3e-05,4.87921]
[1779652301270,36.2,76671.87,17.3,0.0347,3e-05,4.8738]
[1779652306305,36.2,76670.15,17.3,0.03463,3e-05,4.86566]
[1779652311340,36.2,76670.65,17.3,0.03463,3e-05,4.86621]
[1779652316375,36.19,76669.8,17.3,0.03459,3e-05,4.86147]
[1779652321409,36.19,76668.47,17.3,0.03454,3e-05,4.85492]
[1779652321931,36.19,76668.47,17.3,0.03454,3e-05,4.85492]
[1779652327461,36.19,76666.32,17.3,0.03445,3e-05,4.84494]
[1779652332495,36.18,76663.73,17.3,0.03435,3e-05,4.83341]
[1779652340551,36.18,76663.6,17.3,0.03433,3e-05,4.83114]
[1779652350621,36.17,76664.15,17.3,0.03433,3e-05,4.83124]
[1779652356663,36.17,76663.05,17.3,0.03427,3e-05,4.82294]
[1779652361698,36.17,76659.05,17.3,0.03413,3e-05,4.80658]
[1779652362956,36.17,76659.41,17.3,0.03414,3e-05,4.80782]
[1779652363345,36.17,76659.41,17.3,0.03414,3e-05,4.80782]
[1779652373782,36.17,76658.99,17.3,0.03411,3e-05,4.80458]
[1779652378817,36.16,76659.04,17.3,0.03411,3e-05,4.80411]
[1779652383855,36.16,76659.0,17.3,0.0341,3e-05,4.80338]
[1779652388888,36.16,76660.88,17.3,0.03416,3e-05,4.81016]
[1779652397951,36.16,76661.74,17.3,0.03418,3e-05,4.81256]
[1779652408021,36.16,76662.07,17.3,0.03418,3e-05,4.81298]
[1779652413057,36.16,76665.17,17.3,0.03426,3e-05,4.82161]
[1779652419099,36.16,76664.7,17.3,0.03424,3e-05,4.81916]
[1779652424134,36.15,76665.41,17.3,0.03426,3e-05,4.82132]
[1779652430176,36.15,76665.71,17.3,0.03426,3e-05,4.82167]
[1779652437225,36.15,76665.79,17.3,0.03426,3e-05,4.82093]
[1779652443267,36.15,76665.84,17.3,0.03425,3e-05,4.82016]
[1779652448301,36.15,76665.41,17.3,0.03423,3e-05,4.81761]
[1779652453337,36.14,76665.83,17.3,0.03423,3e-05,4.81835]
[1779652458372,36.14,76666.63,17.3,0.03425,3e-05,4.82056]
[1779652464414,36.14,76666.75,17.3,0.03425,3e-05,4.81989]
[1779652469449,36.14,76666.75,17.3,0.03424,3e-05,4.81894]
[1779652477505,36.13,76666.7,17.3,0.0342,3e-05,4.81434]
[1779652486568,36.13,76667.56,17.3,0.03422,3e-05,4.81619]
[1779652491603,36.13,76666.69,17.3,0.03418,3e-05,4.81203]
[1779652496638,36.13,76668.13,17.3,0.03422,3e-05,4.81675]
[1779652501673,36.13,76681.51,17.3,0.03466,3e-05,4.86803]
[1779652507715,36.12,76681.73,17.3,0.03466,3e-05,4.86754]
[1779652512750,36.12,76683.09,17.3,0.03469,3e-05,4.87179]
[1779652517785,36.12,76682.8,17.3,0.03467,3e-05,4.86958]
[1779652522820,36.12,76676.27,17.3,0.03445,3e-05,4.84315]
[1779652527855,36.11,76679.34,17.3,0.03454,3e-05,4.85434]
[1779652531635,36.11,76685.4,17.3,0.03474,3e-05,4.87754]
[1779652536918,36.11,76690.69,17.3,0.03489,3e-05,4.89403]
[1779652541953,36.11,76692.78,17.3,0.03495,3e-05,4.90116]
[1779652546988,36.1,76693.5,17.3,0.03496,3e-05,4.90284]
[1779652552023,36.1,76695.08,17.3,0.03501,3e-05,4.90789]
[1779652560079,36.1,76695.12,17.3,0.03499,3e-05,4.90612]
[1779652565116,36.1,76693.23,17.3,0.03492,3e-05,4.89752]
[1779652570475,36.09,76693.56,17.3,0.03492,3e-05,4.89792]
[1779652576193,36.09,76691.43,17.3,0.03483,3e-05,4.88799]
[1779652582235,36.09,76687.63,17.3,0.0347,3e-05,4.87185]
[1779652587271,36.09,76685.45,17.3,0.03462,3e-05,4.86237]
[1779652594321,36.08,76683.31,17.3,0.03451,3e-05,4.84975]
[1779652599356,36.08,76680.72,17.3,0.03442,3e-05,4.83882]
[1779652604391,36.08,76682.28,17.3,0.03447,3e-05,4.84418]
[1779652611440,36.08,76681.47,17.3,0.03443,3e-05,4.83996]
[1779652616475,36.07,76682.44,17.3,0.03446,3e-05,4.84306]
[1779652621510,36.07,76685.59,17.3,0.03455,3e-05,4.85462]
[1779652626545,36.07,76679.64,17.3,0.03435,3e-05,4.83073]
[1779652631580,36.07,76675.59,17.3,0.03421,3e-05,4.81443]
[1779652636615,36.07,76675.62,17.3,0.03421,3e-05,4.81407]
[1779652644671,36.07,76675.36,17.3,0.03419,3e-05,4.81231]
[1779652653735,36.07,76677.37,17.3,0.03423,3e-05,4.81628]
[1779652664813,36.06,76677.41,17.3,0.03422,3e-05,4.81502]
[1779652674883,36.06,76676.95,17.3,0.03419,3e-05,4.81193]
[1779652683946,36.06,76677.06,17.3,0.03419,3e-05,4.81115]
[1779652689988,36.06,76676.58,17.3,0.03416,3e-05,4.80844]
[1779652695025,36.05,76676.24,17.3,0.03415,3e-05,4.80643]
[1779652700060,36.05,76676.12,17.3,0.03414,3e-05,4.80527]
[1779652705095,36.05,76676.26,17.3,0.03414,3e-05,4.80511]
[1779652710130,36.05,76676.94,17.3,0.03415,3e-05,4.80705]
[1779652715169,36.05,76676.93,17.3,0.03413,3e-05,4.80336]
[1779652720204,36.05,76673.64,17.3,0.03401,3e-05,4.78987]
[1779652721598,36.05,76672.52,17.3,0.03397,3e-05,4.7854]
[1779652728260,36.04,76673.0,17.3,0.03398,3e-05,4.78655]
[1779652733295,36.04,76673.2,17.3,0.03399,3e-05,4.78685]
[1779652738330,36.04,76672.4,17.3,0.03396,3e-05,4.78324]
[1779652743365,36.04,76670.74,17.3,0.0339,3e-05,4.77632]
[1779652749407,36.04,76670.25,17.3,0.03388,3e-05,4.77396]
[1779652754448,36.04,76667.07,17.3,0.03377,3e-05,4.7614]
[1779652760490,36.04,76667.65,17.3,0.03379,3e-05,4.76358]
[1779652774589,36.04,76667.55,17.3,0.03377,3e-05,4.76049]
[1779652785667,36.04,76667.88,17.3,0.03378,3e-05,4.76203]
[1779652790702,36.04,76670.48,17.3,0.03387,3e-05,4.77215]
[1779652795737,36.04,76683.25,17.3,0.03429,3e-05,4.82155]
[1779652800772,36.04,76686.59,17.3,0.03439,3e-05,4.83405]
[1779652801767,36.04,76686.59,17.3,0.03439,3e-05,4.83405]
[1779652801877,36.04,76686.59,17.3,0.03439,3e-05,4.83405]
[1779652803397,36.04,76699.08,17.3,0.03481,3e-05,4.88268]
[1779652804899,36.04,76699.52,17.3,0.03482,3e-05,4.88442]
[1779652810861,36.03,76700.69,17.3,0.03485,3e-05,4.88753]
[1779652815896,36.03,76691.48,17.3,0.03453,3e-05,4.85047]
[1779652820931,36.03,76690.39,17.3,0.03449,3e-05,4.8455]
[1779652825966,36.03,76688.24,17.3,0.03441,3e-05,4.8365]
[1779652831001,36.03,76690.36,17.3,0.03446,3e-05,4.84121]
[1779652836039,36.03,76690.21,17.3,0.03445,3e-05,4.84007]
[1779652839483,36.03,76690.21,17.3,0.03445,3e-05,4.84007]
[1779652845102,36.02,76691.24,17.3,0.03447,3e-05,4.84309]
[1779652850145,36.02,76692.51,17.3,0.03451,3e-05,4.84763]
[1779652852358,36.02,76693.79,17.3,0.03455,3e-05,4.85243]
[1779652853910,36.02,76693.79,17.3,0.03455,3e-05,4.8522]
[1779652853957,36.02,76693.79,17.3,0.03455,3e-05,4.8522]
[1779652854165,36.02,76676.58,17.3,0.03398,3e-05,4.78504]
[1779652855883,36.02,76663.8,17.3,0.03356,3e-05,4.73547]
[1779652856916,36.02,76663.62,17.3,0.03355,3e-05,4.73486]
[1779652858412,36.02,76664.32,17.3,0.03358,3e-05,4.73763]
[1779652858652,36.02,76662.81,17.3,0.03353,3e-05,4.73189]
[1779652859218,36.02,76626.46,17.3,0.03236,3e-05,4.59325]
[1779652860426,36.02,76601.69,17.3,0.03159,3e-05,4.5008]
[1779652861341,36.02,76601.69,17.3,0.03159,3e-05,4.5008]
[1779652862016,36.02,76609.27,17.3,0.03182,3e-05,4.52907]
[1779652862145,36.02,76609.27,17.3,0.03182,3e-05,4.52907]
[1779652862355,36.02,76609.27,17.3,0.03182,3e-05,4.52907]
[1779652862924,36.03,76615.83,17.3,0.03203,3e-05,4.5545]
[1779652863354,36.03,76615.83,17.3,0.03203,3e-05,4.5545]
[1779652870530,36.03,76624.88,17.3,0.03234,3e-05,4.59121]
[1779652872477,36.03,76625.15,17.3,0.03235,3e-05,4.59252]
[1779652879366,36.04,76630.98,17.3,0.03256,3e-05,4.61672]
[1779652885408,36.04,76635.04,17.3,0.0327,3e-05,4.63335]
[1779652889917,36.04,76640.05,17.3,0.03287,3e-05,4.65318]
[1779652895478,36.04,76641.76,17.3,0.03291,3e-05,4.65776]
[1779652902527,36.05,76642.93,17.3,0.03296,3e-05,4.6632]
[1779652907562,36.05,76648.13,17.3,0.03313,3e-05,4.68366]
[1779652912597,36.05,76660.36,17.3,0.03353,3e-05,4.73085]
[1779652921660,36.05,76660.43,17.3,0.03353,3e-05,4.7312]
[1779652926696,36.05,76649.98,17.3,0.03319,3e-05,4.69129]
[1779652931731,36.05,76646.85,17.3,0.03309,3e-05,4.6797]
[1779652936768,36.05,76653.86,17.3,0.03333,3e-05,4.70698]
[1779652941803,36.05,76655.23,17.3,0.03337,3e-05,4.71245]
[1779652946838,36.05,76654.49,17.3,0.03335,3e-05,4.70985]
[1779652952881,36.05,76654.67,17.3,0.03334,3e-05,4.70798]
[1779652957917,36.05,76654.07,17.3,0.03332,3e-05,4.70599]
[1779652962952,36.05,76654.14,17.3,0.03333,3e-05,4.70659]
[1779652968994,36.05,76654.25,17.3,0.03333,3e-05,4.7074]
[1779652973965,36.06,76647.39,17.3,0.03311,3e-05,4.68138]
[1779652974288,36.06,76647.39,17.3,0.03311,3e-05,4.68138]
[1779652980073,36.06,76646.89,17.3,0.0331,3e-05,4.68018]
[1779652985113,36.06,76640.03,17.3,0.03289,3e-05,4.65454]
[1779652991150,36.06,76632.9,17.3,0.03267,3e-05,4.6285]
[1779652996185,36.06,76632.17,17.3,0.03266,3e-05,4.62691]
[1779653001220,36.07,76623.48,17.3,0.03239,3e-05,4.59522]
[1779653006255,36.07,76623.03,17.3,0.03238,3e-05,4.59473]
[1779653011290,36.07,76623.26,17.3,0.03238,3e-05,4.5939]
[1779653017332,36.07,76621.3,17.3,0.03233,3e-05,4.58791]
[1779653018072,36.07,76621.3,17.3,0.03233,3e-05,4.58791]
[1779653021094,36.08,76613.93,17.3,0.03211,3e-05,4.56098]
[1779653035458,36.09,76616.12,17.3,0.03221,3e-05,4.57332]
[1779653040492,36.09,76615.46,17.3,0.0322,3e-05,4.57214]
[1779653047542,36.09,76616.08,17.3,0.03224,3e-05,4.57617]
[1779653052577,36.1,76615.48,17.3,0.03223,3e-05,4.57513]
[1779653057612,36.1,76615.41,17.3,0.03224,3e-05,4.5761]
[1779653062647,36.1,76615.44,17.3,0.03225,3e-05,4.57746]
[1779653074741,36.11,76616.3,17.3,0.03228,3e-05,4.5808]
[1779653079778,36.11,76614.6,17.3,0.03224,3e-05,4.57569]
[1779653093876,36.12,76614.6,17.3,0.03227,3e-05,4.57938]
[1779653102939,36.12,76614.53,17.3,0.03229,3e-05,4.58147]
[1779653108017,36.13,76613.5,17.3,0.03227,3e-05,4.57892]
[1779653112528,36.13,76602.96,17.3,0.03194,3e-05,4.54037]
[1779653119053,36.14,76605.05,17.3,0.03203,3e-05,4.55079]
[1779653124090,36.14,76604.54,17.3,0.03203,3e-05,4.55055]
[1779653125527,36.14,76604.54,17.3,0.03203,3e-05,4.55055]
[1779653125571,36.14,76595.56,17.3,0.03175,3e-05,4.51779]
[1779653130672,36.14,76589.52,17.3,0.03156,3e-05,4.49463]
[1779653136175,36.13,76592.52,17.3,0.03162,3e-05,4.50119]
[1779653141212,36.13,76585.06,17.3,0.03138,3e-05,4.47243]
[1779653146247,36.13,76585.03,17.3,0.03137,3e-05,4.47129]
[1779653147674,36.13,76585.03,17.3,0.03137,3e-05,4.47129]
[1779653147735,36.13,76582.08,17.3,0.03127,3e-05,4.45999]
[1779653150559,36.13,76569.05,17.3,0.03088,3e-05,4.41257]
[1779653150583,36.13,76570.73,17.3,0.03094,3e-05,4.41976]
[1779653158331,36.13,76569.94,17.3,0.03091,3e-05,4.41601]
[1779653163368,36.13,76578.63,17.3,0.03117,3e-05,4.44724]
[1779653168403,36.13,76582.13,17.3,0.03127,3e-05,4.4593]
[1779653174896,36.13,76582.28,17.3,0.03127,3e-05,4.45918]
[1779653180488,36.12,76587.33,17.3,0.03141,3e-05,4.47651]
[1779653185523,36.12,76587.84,17.3,0.03142,3e-05,4.47748]
[1779653190558,36.12,76591.64,17.3,0.03153,3e-05,4.49065]
[1779653195593,36.12,76593.28,17.3,0.03155,3e-05,4.49297]
[1779653200628,36.11,76595.59,17.3,0.03162,3e-05,4.50052]
[1779653205666,36.11,76597.57,17.3,0.03167,3e-05,4.50679]
[1779653214729,36.11,76597.82,17.3,0.03166,3e-05,4.50573]
[1779653221778,36.1,76596.67,17.3,0.03161,3e-05,4.49999]
[1779653226812,36.1,76595.66,17.3,0.03157,3e-05,4.49523]
[1779653231848,36.1,76590.28,17.3,0.0314,3e-05,4.4744]
[1779653236883,36.1,76589.32,17.3,0.03136,3e-05,4.47005]
[1779653241920,36.1,76588.09,17.3,0.03132,3e-05,4.4647]
[1779653246956,36.09,76588.82,17.3,0.03133,3e-05,4.4666]
[1779653254004,36.09,76588.14,17.3,0.03128,3e-05,4.46013]
[1779653259044,36.09,76588.18,17.3,0.03128,3e-05,4.45945]
[1779653264078,36.09,76589.9,17.3,0.03132,3e-05,4.46498]
[1779653269113,36.08,76597.33,17.3,0.03155,3e-05,4.49146]
[1779653274148,36.08,76598.75,17.3,0.03158,3e-05,4.49561]
[1779653278425,36.08,76599.36,17.3,0.03159,3e-05,4.49718]
[1779653278570,36.08,76599.36,17.3,0.03159,3e-05,4.49718]
[1779653278717,36.08,76599.36,17.3,0.03159,3e-05,4.49718]
[1779653278937,36.08,76600.32,17.3,0.03162,3e-05,4.50027]
[1779653279146,36.08,76600.32,17.3,0.03162,3e-05,4.50027]
[1779653279378,36.08,76622.15,17.3,0.0323,3e-05,4.58194]
[1779653280190,36.08,76642.4,17.3,0.03295,3e-05,4.6589]
[1779653281893,36.08,76642.4,17.3,0.03295,3e-05,4.6589]
[1779653287239,36.08,76645.16,17.3,0.03305,3e-05,4.6704]
[1779653292274,36.08,76645.49,17.3,0.03307,3e-05,4.67238]
[1779653297309,36.09,76652.44,17.3,0.0333,3e-05,4.69957]
[1779653299887,36.09,76652.44,17.3,0.0333,3e-05,4.69957]
[1779653309396,36.09,76648.22,17.3,0.03317,3e-05,4.68461]
[1779653309992,36.09,76648.22,17.3,0.03317,3e-05,4.68461]
[1779653315438,36.09,76641.37,17.3,0.03294,3e-05,4.65636]
[1779653320478,36.09,76640.05,17.3,0.0329,3e-05,4.65218]
[1779653325513,36.09,76637.64,17.3,0.03283,3e-05,4.64419]
[1779653330548,36.1,76645.64,17.3,0.0331,3e-05,4.67558]
[1779653339611,36.1,76646.89,17.3,0.03315,3e-05,4.6817]
[1779653344646,36.1,76644.38,17.3,0.03308,3e-05,4.67286]
[1779653349681,36.1,76643.99,17.3,0.03307,3e-05,4.67215]
[1779653354879,36.1,76644.23,17.3,0.03308,3e-05,4.67322]
[1779653360758,36.11,76640.31,17.3,0.03297,3e-05,4.65984]
[1779653365793,36.11,76621.48,17.3,0.03237,3e-05,4.58957]
[1779653370828,36.11,76611.95,17.3,0.03209,3e-05,4.55537]
[1779653375863,36.12,76611.56,17.3,0.03207,3e-05,4.55277]
[1779653380898,36.12,76610.95,17.3,0.03207,3e-05,4.55214]
[1779653386940,36.12,76610.95,17.3,0.03208,3e-05,4.55406]
[1779653397010,36.13,76610.2,17.3,0.03208,3e-05,4.55432]
[1779653402045,36.14,76605.98,17.3,0.03197,3e-05,4.54011]
[1779653408087,36.14,76612.55,17.3,0.03219,3e-05,4.56644]
[1779653410428,36.14,76612.41,17.3,0.03218,3e-05,4.56619]
[1779653414534,36.14,76612.7,17.3,0.0322,3e-05,4.56834]
[1779653420619,36.15,76624.53,17.3,0.03259,3e-05,4.61428]
[1779653426213,36.15,76624.64,17.3,0.0326,3e-05,4.61593]
[1779653430357,36.15,76624.67,17.3,0.03261,3e-05,4.61622]
[1779653436283,36.15,76624.98,17.3,0.03261,3e-05,4.61599]
[1779653441319,36.15,76629.78,17.3,0.03277,3e-05,4.63477]
[1779653446999,36.15,76630.32,17.3,0.03279,3e-05,4.63722]
[1779653449376,36.16,76615.22,17.3,0.03231,3e-05,4.58074]
[1779653454411,36.16,76614.81,17.3,0.03231,3e-05,4.58011]
[1779653459963,36.16,76614.9,17.3,0.03232,3e-05,4.58116]
[1779653465488,36.16,76612.03,17.3,0.03224,3e-05,4.57167]
[1779653470524,36.16,76612.0,17.3,0.03224,3e-05,4.5725]
[1779653476566,36.17,76612.94,17.3,0.03228,3e-05,4.57717]
[1779653484622,36.17,76620.71,17.3,0.03254,3e-05,4.60775]
[1779653489657,36.17,76620.89,17.3,0.03255,3e-05,4.60919]
[1779653495699,36.17,76620.53,17.3,0.03253,3e-05,4.60602]
[1779653500734,36.18,76620.3,17.3,0.03253,3e-05,4.60586]
[1779653506776,36.18,76620.2,17.3,0.03253,3e-05,4.60628]
[1779653513825,36.18,76621.08,17.3,0.03257,3e-05,4.6105]
[1779653520876,36.18,76622.49,17.3,0.03262,3e-05,4.61671]
[1779653525912,36.18,76622.05,17.3,0.03261,3e-05,4.61569]
[1779653533968,36.19,76621.74,17.3,0.03261,3e-05,4.61569]
[1779653543033,36.19,76622.37,17.3,0.03265,3e-05,4.6194]
[1779653549075,36.19,76622.61,17.3,0.03266,3e-05,4.62123]
[1779653554110,36.19,76622.47,17.3,0.03264,3e-05,4.61864]
[1779653561803,36.19,76622.71,17.3,0.03266,3e-05,4.62021]
[1779653567201,36.2,76620.88,17.3,0.03261,3e-05,4.61479]
[1779653574250,36.2,76621.55,17.3,0.03264,3e-05,4.61841]
[1779653579285,36.2,76622.13,17.3,0.03267,3e-05,4.62131]
[1779653584960,36.2,76622.22,17.3,0.03268,3e-05,4.62218]
[1779653585574,36.2,76622.06,17.3,0.03267,3e-05,4.62184]
[1779653595397,36.21,76622.14,17.3,0.03269,3e-05,4.62338]
[1779653601439,36.21,76622.14,17.3,0.03269,3e-05,4.6241]
[1779653607480,36.21,76622.15,17.3,0.0327,3e-05,4.62484]
[1779653612515,36.21,76621.35,17.3,0.03266,3e-05,4.61954]
[1779653617551,36.21,76622.08,17.3,0.03269,3e-05,4.6229]
[1779653622586,36.21,76621.41,17.3,0.03267,3e-05,4.62095]
[1779653627621,36.21,76622.7,17.3,0.03272,3e-05,4.62642]
[1779653632656,36.22,76622.46,17.3,0.03271,3e-05,4.62607]
[1779653637691,36.22,76622.41,17.3,0.03272,3e-05,4.62644]
[1779653642733,36.22,76617.64,17.3,0.03257,3e-05,4.60901]
[1779653648777,36.22,76611.16,17.3,0.03237,3e-05,4.58556]
[1779653654819,36.22,76610.08,17.3,0.03235,3e-05,4.5826]
[1779653663882,36.23,76610.4,17.3,0.03237,3e-05,4.58562]
[1779653674959,36.23,76610.34,17.3,0.03237,3e-05,4.58436]
[1779653680031,36.23,76610.41,17.3,0.03238,3e-05,4.58544]
[1779653686073,36.24,76609.22,17.3,0.03235,3e-05,4.58193]
[1779653692115,36.24,76608.6,17.3,0.03234,3e-05,4.58057]
[1779653697150,36.24,76606.98,17.3,0.03229,3e-05,4.57529]
[1779653702185,36.24,76591.28,17.3,0.03181,3e-05,4.51767]
[1779653708227,36.25,76592.55,17.3,0.03186,3e-05,4.52398]
[1779653713262,36.25,76592.1,17.3,0.03186,3e-05,4.52357]
[1779653718297,36.25,76592.03,17.3,0.03187,3e-05,4.52467]
[1779653723332,36.25,76591.94,17.3,0.03188,3e-05,4.52576]
[1779653728367,36.26,76604.64,17.3,0.03229,3e-05,4.57454]
[1779653728572,36.26,76604.64,17.3,0.03229,3e-05,4.57454]
[1779653731608,36.26,76626.0,17.3,0.03295,3e-05,4.6526]
[1779653737430,36.26,76614.61,17.3,0.03259,3e-05,4.61035]
[1779653738171,36.26,76614.61,17.3,0.03259,3e-05,4.61035]
[1779653741247,36.26,76613.59,17.3,0.03256,3e-05,4.60682]
[1779653742849,36.26,76613.54,17.3,0.03257,3e-05,4.60694]
[1779653745867,36.26,76614.25,17.3,0.03259,3e-05,4.61009]
[1779653751008,36.26,76616.8,17.3,0.03268,3e-05,4.62031]
[1779653753973,36.27,76607.24,17.3,0.03238,3e-05,4.58481]
[1779653760592,36.27,76605.2,17.3,0.03233,3e-05,4.57857]
[1779653765627,36.27,76601.72,17.3,0.03223,3e-05,4.56647]
[1779653771669,36.27,76602.16,17.3,0.03225,3e-05,4.56933]
[1779653776704,36.28,76600.96,17.3,0.03222,3e-05,4.56589]
[1779653781739,36.28,76601.2,17.3,0.03224,3e-05,4.56789]
[1779653786774,36.28,76601.6,17.3,0.03226,3e-05,4.57051]
[1779653791809,36.28,76599.13,17.3,0.03217,3e-05,4.55956]
[1779653796844,36.29,76600.11,17.3,0.03221,3e-05,4.56444]
[1779653801879,36.29,76600.19,17.3,0.03223,3e-05,4.56593]
[1779653806915,36.29,76601.33,17.3,0.03227,3e-05,4.57137]
[1779653811956,36.29,76601.06,17.3,0.03227,3e-05,4.57151]
[1779653816991,36.3,76601.36,17.3,0.03229,3e-05,4.57379]
[1779653823036,36.3,76601.68,17.3,0.03232,3e-05,4.57657]
[1779653834114,36.31,76601.77,17.3,0.03234,3e-05,4.57938]
[1779653839149,36.31,76601.45,17.3,0.03234,3e-05,4.57931]
[1779653846667,36.31,76601.17,17.3,0.03234,3e-05,4.57872]
[1779653852240,36.32,76602.22,17.3,0.03237,3e-05,4.58227]
[1779653857274,36.32,76601.8,17.3,0.03237,3e-05,4.58178]
[1779653863322,36.32,76601.72,17.3,0.03238,3e-05,4.58277]
[1779653868358,36.32,76587.75,17.3,0.03195,3e-05,4.53186]
[1779653873393,36.33,76581.25,17.3,0.03176,3e-05,4.50931]
[1779653878428,36.33,76579.91,17.3,0.03173,3e-05,4.50595]
[1779653883468,36.33,76580.78,17.3,0.03177,3e-05,4.51076]
[1779653890512,36.34,76581.03,17.3,0.0318,3e-05,4.51383]
[1779653895547,36.34,76576.4,17.3,0.03167,3e-05,4.49826]
[1779653900582,36.35,76569.83,17.3,0.03148,3e-05,4.47573]
[1779653905617,36.35,76573.94,17.3,0.03162,3e-05,4.49259]
[1779653910653,36.36,76572.82,17.3,0.0316,3e-05,4.49018]
[1779653916695,36.36,76574.12,17.3,0.03164,3e-05,4.49425]
[1779653921730,36.36,76575.18,17.3,0.03169,3e-05,4.49986]
[1779653926765,36.37,76566.71,17.3,0.03144,3e-05,4.47044]
[1779653930380,36.37,76565.39,17.3,0.03141,3e-05,4.46637]
[1779653935828,36.38,76565.71,17.3,0.03144,3e-05,4.47026]
[1779653941870,36.38,76565.83,17.3,0.03146,3e-05,4.473]
[1779653944862,36.38,76570.41,17.3,0.03161,3e-05,4.49061]
[1779653949926,36.39,76573.2,17.3,0.03171,3e-05,4.50288]
[1779653954964,36.39,76573.59,17.3,0.03174,3e-05,4.50596]
[1779653961901,36.39,76573.46,17.3,0.03174,3e-05,4.50613]
[1779653968055,36.4,76575.3,17.3,0.03183,3e-05,4.51651]
[1779653973605,36.4,76574.9,17.3,0.03181,3e-05,4.51346]
[1779653973659,36.4,76574.9,17.3,0.03181,3e-05,4.51346]
[1779653979133,36.41,76580.2,17.3,0.03199,3e-05,4.53525]
[1779653984168,36.41,76590.63,17.3,0.03233,3e-05,4.57545]
[1779653987457,36.41,76591.41,17.3,0.03236,3e-05,4.57882]
[1779653993231,36.42,76590.83,17.3,0.03236,3e-05,4.57845]
[1779653998265,36.42,76591.02,17.3,0.03237,3e-05,4.58028]
[1779654003301,36.42,76585.56,17.3,0.03221,3e-05,4.56111]
[1779654004496,36.42,76585.56,17.3,0.03221,3e-05,4.56111]
[1779654009343,36.43,76571.47,17.3,0.03178,3e-05,4.51048]
[1779654014379,36.43,76567.68,17.3,0.03168,3e-05,4.49821]
[1779654019414,36.43,76560.86,17.3,0.03149,3e-05,4.47494]
[1779654021535,36.43,76560.86,17.3,0.03149,3e-05,4.47494]
[1779654028476,36.44,76558.5,17.3,0.03144,3e-05,4.46968]
[1779654033512,36.45,76556.92,17.3,0.03139,3e-05,4.46302]
[1779654038575,36.45,76555.25,17.3,0.03135,3e-05,4.45812]
[1779654042506,36.45,76555.41,17.3,0.03137,3e-05,4.46033]
[1779654045453,36.46,76539.67,17.3,0.03091,3e-05,4.4047]
[1779654050638,36.46,76540.02,17.3,0.03094,3e-05,4.40889]
[1779654055621,36.47,76539.64,17.3,0.03094,3e-05,4.40893]
[1779654060708,36.48,76549.74,17.3,0.03128,3e-05,4.44884]
[1779654065744,36.48,76563.48,17.3,0.03171,3e-05,4.50099]
[1779654070779,36.48,76565.9,17.3,0.0318,3e-05,4.51138]
[1779654075814,36.49,76565.8,17.3,0.03181,3e-05,4.51246]
[1779654080849,36.49,76566.2,17.3,0.03183,3e-05,4.51538]
[1779654085884,36.49,76566.79,17.3,0.03186,3e-05,4.51898]
[1779654090919,36.5,76570.5,17.3,0.03199,3e-05,4.53402]
[1779654096866,36.5,76572.88,17.3,0.03205,3e-05,4.54076]
[1779654102000,36.5,76573.2,17.3,0.03208,3e-05,4.54393]
[1779654107038,36.5,76578.13,17.3,0.03224,3e-05,4.56343]
[1779654113081,36.51,76578.67,17.3,0.03227,3e-05,4.56677]
[1779654119124,36.51,76577.4,17.3,0.03224,3e-05,4.56341]
[1779654124159,36.51,76576.41,17.3,0.03222,3e-05,4.56095]
[1779654129194,36.52,76577.95,17.3,0.03228,3e-05,4.56787]
[1779654134229,36.52,76584.96,17.3,0.03251,3e-05,4.59512]
[1779654139268,36.52,76585.36,17.3,0.03253,3e-05,4.59759]
[1779654144303,36.52,76592.43,17.3,0.03276,3e-05,4.62496]
[1779654149338,36.53,76597.0,17.3,0.03292,3e-05,4.64285]
[1779654154373,36.53,76597.37,17.3,0.03291,3e-05,4.64198]
[1779654159408,36.53,76597.49,17.3,0.03292,3e-05,4.64309]
[1779654163158,36.53,76598.36,17.3,0.03295,3e-05,4.64664]
[1779654163436,36.53,76599.41,17.3,0.03298,3e-05,4.65002]
[1779654168471,36.52,76600.18,17.3,0.03298,3e-05,4.64996]
[1779654171128,36.52,76599.12,17.3,0.03294,3e-05,4.6448]
[1779654171492,36.52,76601.2,17.3,0.033,3e-05,4.6527]
[1779654176527,36.52,76602.95,17.3,0.03306,3e-05,4.65953]
[1779654180567,36.52,76603.55,17.3,0.03308,3e-05,4.66188]
[1779654180625,36.52,76603.63,17.3,0.03308,3e-05,4.66226]
[1779654186597,36.51,76602.87,17.3,0.03303,3e-05,4.65568]
[1779654191819,36.5,76603.25,17.3,0.03302,3e-05,4.65466]
[1779654195968,36.5,76602.89,17.3,0.03299,3e-05,4.65087]
[1779654196984,36.5,76602.89,17.3,0.03298,3e-05,4.65026]
[1779654202709,36.49,76613.37,17.3,0.03328,3e-05,4.68551]
[1779654207744,36.48,76612.58,17.3,0.03323,3e-05,4.67919]
[1779654219828,36.46,76613.43,17.3,0.03317,3e-05,4.67171]
[1779654224863,36.46,76616.45,17.3,0.03324,3e-05,4.67993]
[1779654229898,36.45,76614.69,17.3,0.03315,3e-05,4.67004]
[1779654235940,36.44,76614.11,17.3,0.0331,3e-05,4.66407]
[1779654240972,36.43,76613.62,17.3,0.03306,3e-05,4.65973]
[1779654246232,36.43,76600.54,17.3,0.03263,3e-05,4.60815]
[1779654250263,36.42,76600.79,17.3,0.03262,3e-05,4.607]
[1779654251018,36.42,76602.69,17.3,0.03267,3e-05,4.6131]
[1779654256082,36.41,76602.59,17.3,0.03264,3e-05,4.60964]
[1779654261117,36.41,76603.31,17.3,0.03264,3e-05,4.60979]
[1779654267159,36.4,76603.49,17.3,0.03262,3e-05,4.60742]
[1779654272194,36.4,76594.55,17.3,0.0323,3e-05,4.56858]
[1779654277230,36.39,76593.55,17.3,0.03225,3e-05,4.56269]
[1779654280468,36.39,76591.07,17.3,0.03216,3e-05,4.55261]
[1779654280566,36.39,76591.6,17.3,0.03217,3e-05,4.55376]
[1779654286293,36.39,76591.88,17.3,0.03219,3e-05,4.55596]
[1779654291329,36.39,76588.61,17.3,0.0321,3e-05,4.54506]
[1779654296369,36.4,76582.71,17.3,0.03193,3e-05,4.52451]
[1779654301404,36.4,76580.45,17.3,0.03187,3e-05,4.51765]
[1779654306450,36.4,76580.98,17.3,0.0319,3e-05,4.52106]
[1779654311486,36.41,76580.72,17.3,0.0319,3e-05,4.52156]
[1779654316521,36.41,76585.11,17.3,0.03205,3e-05,4.53932]
[1779654321556,36.41,76586.33,17.3,0.0321,3e-05,4.54524]
[1779654326591,36.42,76586.34,17.3,0.03212,3e-05,4.54694]
[1779654327893,36.42,76586.34,17.3,0.03212,3e-05,4.54694]
[1779654327930,36.42,76586.34,17.3,0.03212,3e-05,4.54694]
[1779654328605,36.42,76561.44,17.3,0.03135,3e-05,4.45565]
[1779654330906,36.42,76557.77,17.3,0.03124,3e-05,4.44265]
[1779654336661,36.43,76563.01,17.3,0.03141,3e-05,4.46209]
[1779654341696,36.43,76563.72,17.3,0.03145,3e-05,4.46674]
[1779654346731,36.44,76571.2,17.3,0.03169,3e-05,4.4962]
[1779654351766,36.44,76562.23,17.3,0.03143,3e-05,4.46513]
[1779654356804,36.44,76552.17,17.3,0.03115,3e-05,4.43059]
[1779654361839,36.45,76550.0,17.3,0.0311,3e-05,4.42507]
[1779654366874,36.46,76551.37,17.3,0.03116,3e-05,4.43239]
[1779654372916,36.46,76549.36,17.3,0.03112,3e-05,4.4278]
[1779654377951,36.47,76553.49,17.3,0.03127,3e-05,4.44504]
[1779654385000,36.47,76552.73,17.3,0.03127,3e-05,4.44525]
[1779654390036,36.48,76543.11,17.3,0.031,3e-05,4.41248]
[1779654395071,36.48,76544.29,17.3,0.03103,3e-05,4.41629]
[1779654399811,36.49,76544.22,17.3,0.03105,3e-05,4.41786]
[1779654399895,36.49,76544.22,17.3,0.03105,3e-05,4.41786]
[1779654400108,36.49,76527.6,17.3,0.03055,3e-05,4.35816]
[1779654402064,36.49,76526.48,17.3,0.03052,3e-05,4.35467]
[1779654407155,36.5,76532.84,17.3,0.03074,3e-05,4.38077]
[1779654411294,36.5,76536.04,17.3,0.03085,3e-05,4.39393]
[1779654411359,36.5,76537.85,17.3,0.03091,3e-05,4.401]
[1779654416640,36.5,76541.83,17.3,0.03102,3e-05,4.41485]
[1779654422263,36.5,76547.82,17.3,0.03119,3e-05,4.43538]
[1779654427299,36.5,76548.78,17.3,0.03121,3e-05,4.43776]
[1779654432864,36.49,76548.89,17.3,0.03121,3e-05,4.43724]
[1779654440391,36.49,76548.56,17.3,0.03118,3e-05,4.43396]
[1779654449454,36.48,76549.02,17.3,0.03118,3e-05,4.43353]
[1779654456504,36.48,76550.5,17.3,0.03119,3e-05,4.4345]
[1779654462546,36.48,76552.58,17.3,0.03124,3e-05,4.44063]
[1779654467581,36.47,76552.81,17.3,0.03124,3e-05,4.44026]
[1779654472619,36.47,76552.85,17.3,0.03123,3e-05,4.43921]
[1779654478661,36.47,76551.24,17.3,0.03117,3e-05,4.43193]
[1779654483695,36.47,76555.28,17.3,0.03128,3e-05,4.44554]
[1779654488739,36.46,76561.01,17.3,0.03145,3e-05,4.46531]
[1779654493830,36.46,76562.34,17.3,0.03148,3e-05,4.46885]
[1779654493909,36.46,76563.35,17.3,0.03151,3e-05,4.47229]
[1779654500523,36.46,76565.64,17.3,0.03159,3e-05,4.48253]
[1779654500823,36.46,76565.87,17.3,0.0316,3e-05,4.48344]
[1779654505858,36.46,76572.25,17.3,0.03178,3e-05,4.50541]
[1779654510893,36.46,76576.91,17.3,0.03191,3e-05,4.52087]
[1779654515928,36.45,76572.48,17.3,0.03174,3e-05,4.49994]
[1779654521971,36.45,76570.29,17.3,0.03166,3e-05,4.49001]
[1779654527006,36.44,76570.87,17.3,0.03166,3e-05,4.49068]
[1779654532042,36.44,76571.01,17.3,0.03166,3e-05,4.48972]
[1779654537077,36.44,76579.87,17.3,0.03192,3e-05,4.52083]
[1779654543119,36.43,76580.74,17.3,0.03193,3e-05,4.52202]
[1779654548154,36.43,76578.99,17.3,0.03186,3e-05,4.51393]
[1779654553189,36.43,76585.55,17.3,0.03205,3e-05,4.53663]
[1779654558224,36.42,76587.77,17.3,0.0321,3e-05,4.54306]
[1779654563259,36.42,76587.15,17.3,0.03207,3e-05,4.53894]
[1779654568294,36.41,76587.86,17.3,0.03207,3e-05,4.53978]
[1779654574337,36.41,76587.66,17.3,0.03203,3e-05,4.53403]
[1779654580378,36.4,76588.03,17.3,0.03202,3e-05,4.53324]
[1779654585413,36.4,76588.02,17.3,0.03201,3e-05,4.53136]
[1779654590448,36.39,76588.08,17.3,0.03199,3e-05,4.5297]
[1779654596490,36.39,76588.36,17.3,0.03198,3e-05,4.5285]
[1779654600945,36.39,76592.19,17.3,0.03209,3e-05,4.54162]
[1779654606562,36.38,76600.82,17.3,0.03234,3e-05,4.57084]
[1779654611597,36.38,76586.08,17.3,0.03186,3e-05,4.51394]
[1779654613996,36.37,76583.85,17.3,0.03179,3e-05,4.50533]
[1779654619653,36.37,76579.53,17.3,0.03164,3e-05,4.48722]
[1779654624689,36.37,76585.91,17.3,0.03182,3e-05,4.50924]
[1779654629723,36.36,76588.39,17.3,0.03188,3e-05,4.5168]
[1779654634779,36.36,76590.62,17.3,0.03192,3e-05,4.52059]
[1779654639818,36.35,76592.22,17.3,0.03196,3e-05,4.52493]
[1779654644853,36.35,76581.96,17.3,0.03162,3e-05,4.48536]
[1779654649888,36.35,76592.47,17.3,0.03194,3e-05,4.52288]
[1779654654923,36.34,76594.88,17.3,0.032,3e-05,4.53024]
[1779654659958,36.34,76595.86,17.3,0.03201,3e-05,4.53188]
[1779654664993,36.34,76592.96,17.3,0.03191,3e-05,4.51946]
[1779654670037,36.33,76594.76,17.3,0.03195,3e-05,4.5245]
[1779654675072,36.33,76589.09,17.3,0.03176,3e-05,4.50189]
[1779654680107,36.32,76587.95,17.3,0.03171,3e-05,4.49622]
[1779654685142,36.32,76590.34,17.3,0.03177,3e-05,4.50357]
[1779654691184,36.32,76597.9,17.3,0.03198,3e-05,4.52682]
[1779654697226,36.31,76599.69,17.3,0.03201,3e-05,4.53139]
[1779654699181,36.31,76599.75,17.3,0.03201,3e-05,4.53125]
[1779654704274,36.31,76611.81,17.3,0.03237,3e-05,4.5738]
[1779654709310,36.3,76611.77,17.3,0.03235,3e-05,4.57142]
[1779654714345,36.3,76611.84,17.3,0.03233,3e-05,4.56942]
[1779654719381,36.29,76614.4,17.3,0.03239,3e-05,4.57666]
[1779654720480,36.29,76614.4,17.3,0.03239,3e-05,4.57666]
[1779654721395,36.29,76614.71,17.3,0.0324,3e-05,4.57752]
[1779654723229,36.29,76615.31,17.3,0.03242,3e-05,4.57994]
[1779654723641,36.29,76618.37,17.3,0.03252,3e-05,4.5916]
[1779654725584,36.29,76621.31,17.3,0.03262,3e-05,4.60296]
[1779654730443,36.29,76623.39,17.3,0.03269,3e-05,4.61129]
[1779654735494,36.29,76618.93,17.3,0.03255,3e-05,4.59514]
[1779654740529,36.3,76610.56,17.3,0.03229,3e-05,4.56464]
[1779654745564,36.3,76610.94,17.3,0.03231,3e-05,4.56693]
[1779654751413,36.3,76611.01,17.3,0.03232,3e-05,4.56768]
[1779654756641,36.3,76611.42,17.3,0.03232,3e-05,4.56772]
[1779654761676,36.3,76615.08,17.3,0.03245,3e-05,4.58221]
[1779654764565,36.3,76616.36,17.3,0.03249,3e-05,4.58731]
[1779654765923,36.3,76616.37,17.3,0.03249,3e-05,4.58748]
[1779654766154,36.3,76616.37,17.3,0.03249,3e-05,4.58748]
[1779654766721,36.31,76617.18,17.3,0.03252,3e-05,4.5908]
[1779654767195,36.31,76617.18,17.3,0.03252,3e-05,4.5908]
[1779654767223,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654767599,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654767826,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654768123,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654768257,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654768475,36.31,76578.37,17.3,0.03131,3e-05,4.44702]
[1779654769228,36.31,76565.15,17.3,0.03091,3e-05,4.39911]
[1779654772303,36.31,76567.69,17.3,0.03099,3e-05,4.40929]
[1779654775223,36.31,76568.06,17.3,0.03102,3e-05,4.41197]
[1779654777287,36.31,76567.87,17.3,0.03102,3e-05,4.41216]
[1779654782826,36.32,76584.37,17.3,0.03155,3e-05,4.47558]
[1779654784322,36.32,76584.37,17.3,0.03155,3e-05,4.47558]
[1779654789875,36.33,76585.38,17.3,0.0316,3e-05,4.48179]
[1779654793889,36.33,76585.02,17.3,0.0316,3e-05,4.48119]
[1779654798937,36.33,76593.02,17.3,0.03187,3e-05,4.51333]
[1779654802593,36.34,76582.83,17.3,0.03156,3e-05,4.47633]
[1779654801959,36.34,76564.25,17.3,0.03099,3e-05,4.40853]
[1779654803928,36.34,76562.84,17.3,0.03095,3e-05,4.40379]
[1779654805659,36.34,76562.84,17.3,0.03096,3e-05,4.40482]
[1779654806969,36.34,76562.84,17.3,0.03096,3e-05,4.40533]
[1779654807374,36.34,76562.84,17.3,0.03096,3e-05,4.40533]
[1779654810806,36.35,76561.65,17.3,0.03094,3e-05,4.40305]
[1779654816057,36.35,76565.84,17.3,0.03108,3e-05,4.41855]
[1779654821092,36.36,76565.05,17.3,0.03108,3e-05,4.41857]
[1779654826127,36.37,76564.85,17.3,0.03109,3e-05,4.42016]
[1779654826910,36.37,76564.85,17.3,0.03109,3e-05,4.42016]
[1779654827418,36.37,76564.85,17.3,0.03109,3e-05,4.42016]
[1779654833176,36.37,76573.04,17.3,0.03137,3e-05,4.45311]
[1779654839218,36.38,76575.12,17.3,0.03145,3e-05,4.46313]
[1779654843949,36.38,76578.96,17.3,0.03159,3e-05,4.4788]
[1779654850295,36.39,76583.41,17.3,0.03174,3e-05,4.49762]
[1779654855330,36.39,76583.68,17.3,0.03177,3e-05,4.50024]
[1779654860365,36.39,76583.21,17.3,0.03176,3e-05,4.50011]
[1779654866407,36.4,76584.45,17.3,0.03182,3e-05,4.50657]
[1779654871444,36.4,76584.46,17.3,0.03181,3e-05,4.5053]
[1779654876479,36.41,76584.68,17.3,0.03183,3e-05,4.50766]
[1779654881514,36.41,76585.02,17.3,0.03186,3e-05,4.5104]
[1779654886548,36.41,76574.71,17.3,0.03155,3e-05,4.47404]
[1779654891584,36.42,76574.53,17.3,0.03156,3e-05,4.47512]
[1779654900648,36.42,76574.38,17.3,0.03158,3e-05,4.47764]
[1779654905683,36.43,76565.1,17.3,0.03131,3e-05,4.44534]
[1779654910718,36.43,76576.31,17.3,0.03167,3e-05,4.48844]
[1779654916760,36.44,76576.95,17.3,0.03171,3e-05,4.49275]
[1779654921795,36.44,76574.29,17.3,0.03164,3e-05,4.48455]
[1779654926829,36.44,76578.12,17.3,0.03177,3e-05,4.50028]
[1779654932738,36.45,76584.38,17.3,0.03198,3e-05,4.52461]
[1779654938914,36.45,76585.01,17.3,0.032,3e-05,4.52627]
[1779654943949,36.46,76585.73,17.3,0.03203,3e-05,4.53028]
[1779654949991,36.46,76588.2,17.3,0.03212,3e-05,4.541]
[1779654955028,36.46,76588.26,17.3,0.03213,3e-05,4.54237]
[1779654960063,36.46,76578.82,17.3,0.03185,3e-05,4.5087]
[1779654966148,36.47,76580.38,17.3,0.03191,3e-05,4.51555]
[1779654972147,36.47,76583.89,17.3,0.03204,3e-05,4.53057]
[1779654978058,36.47,76586.95,17.3,0.03214,3e-05,4.54281]
[1779654983226,36.48,76587.27,17.3,0.03216,3e-05,4.54542]
[1779654989268,36.48,76594.43,17.3,0.0324,3e-05,4.57334]
[1779654994305,36.48,76595.37,17.3,0.03241,3e-05,4.5746]
[1779654999340,36.48,76589.08,17.3,0.03222,3e-05,4.55217]
[1779655004375,36.49,76588.75,17.3,0.03222,3e-05,4.55185]
[1779655009410,36.49,76588.64,17.3,0.03223,3e-05,4.55233]
[1779655015452,36.49,76590.12,17.3,0.03228,3e-05,4.55884]
[1779655020487,36.49,76593.16,17.3,0.03238,3e-05,4.5709]
[1779655025522,36.49,76594.15,17.3,0.03242,3e-05,4.57523]
[1779655027341,36.49,76594.26,17.3,0.03242,3e-05,4.57576]
[1779655027585,36.49,76612.97,17.3,0.03302,3e-05,4.64606]
[1779655027983,36.49,76612.97,17.3,0.03302,3e-05,4.64606]
[1779655028549,36.49,76627.13,17.3,0.03347,3e-05,4.69966]
[1779655030061,36.49,76625.2,17.3,0.03341,3e-05,4.69225]
[1779655030505,36.49,76625.2,17.3,0.03341,3e-05,4.69225]
[1779655030882,36.49,76621.76,17.3,0.0333,3e-05,4.67913]
[1779655031100,36.49,76621.76,17.3,0.0333,3e-05,4.67913]
[1779655036604,36.49,76620.18,17.3,0.03325,3e-05,4.67288]
[1779655041639,36.49,76619.02,17.3,0.03321,3e-05,4.66838]
[1779655046674,36.49,76620.66,17.3,0.03326,3e-05,4.67439]
[1779655051709,36.49,76620.14,17.3,0.03322,3e-05,4.66933]
[1779655056744,36.49,76619.64,17.3,0.0332,3e-05,4.66726]
[1779655061779,36.49,76619.26,17.3,0.03319,3e-05,4.66568]
[1779655061850,36.49,76619.26,17.3,0.03319,3e-05,4.66568]
[1779655067823,36.49,76619.43,17.3,0.03319,3e-05,4.66618]
[1779655072858,36.49,76619.23,17.3,0.03319,3e-05,4.66528]
[1779655078900,36.49,76620.2,17.3,0.03322,3e-05,4.66876]
[1779655082119,36.49,76616.43,17.3,0.03309,3e-05,4.65441]
[1779655083668,36.49,76594.46,17.3,0.0324,3e-05,4.57211]
[1779655084859,36.49,76594.46,17.3,0.0324,3e-05,4.57211]
[1779655085064,36.49,76587.32,17.3,0.03217,3e-05,4.54554]
[1779655087024,36.49,76592.28,17.3,0.03233,3e-05,4.5643]
[1779655093006,36.49,76601.47,17.3,0.03263,3e-05,4.59948]
[1779655098041,36.49,76588.73,17.3,0.03223,3e-05,4.5527]
[1779655098903,36.49,76588.73,17.3,0.03223,3e-05,4.5527]
[1779655104083,36.5,76589.05,17.3,0.03225,3e-05,4.55505]
[1779655109121,36.5,76594.06,17.3,0.03242,3e-05,4.57474]
[1779655109914,36.5,76594.06,17.3,0.03242,3e-05,4.57474]
[1779655115164,36.5,76598.09,17.3,0.03254,3e-05,4.58787]
[1779655120198,36.5,76590.14,17.3,0.03229,3e-05,4.55907]
[1779655120922,36.5,76590.14,17.3,0.03229,3e-05,4.55907]
[1779655126241,36.51,76590.72,17.3,0.03232,3e-05,4.56247]
[1779655131276,36.51,76589.2,17.3,0.03228,3e-05,4.55788]
[1779655136311,36.51,76588.76,17.3,0.03228,3e-05,4.5574]
[1779655141945,36.51,76595.78,17.3,0.03251,3e-05,4.58462]
[1779655147392,36.52,76596.45,17.3,0.03254,3e-05,4.58816]
[1779655152516,36.52,76589.24,17.3,0.03232,3e-05,4.56197]
[1779655158467,36.52,76588.42,17.3,0.03231,3e-05,4.56063]
[1779655163503,36.52,76586.51,17.3,0.03226,3e-05,4.55464]
[1779655168538,36.53,76586.28,17.3,0.03226,3e-05,4.55493]
[1779655173573,36.53,76583.07,17.3,0.03215,3e-05,4.54134]
[1779655178608,36.53,76580.48,17.3,0.03208,3e-05,4.53304]
[1779655183643,36.54,76578.46,17.3,0.03203,3e-05,4.52691]
[1779655188678,36.54,76578.79,17.3,0.03205,3e-05,4.52945]
[1779655193714,36.54,76591.41,17.3,0.03246,3e-05,4.57756]
[1779655194005,36.54,76591.41,17.3,0.03246,3e-05,4.57756]
[1779655199758,36.55,76584.25,17.3,0.03224,3e-05,4.55218]
[1779655205800,36.55,76584.98,17.3,0.03228,3e-05,4.55622]
[1779655206018,36.55,76584.98,17.3,0.03228,3e-05,4.55622]
[1779655211842,36.55,76586.18,17.3,0.03233,3e-05,4.56195]
[1779655216877,36.55,76589.97,17.3,0.03245,3e-05,4.57701]
[1779655219138,36.55,76591.79,17.3,0.03251,3e-05,4.58415]
[1779655228961,36.56,76591.97,17.3,0.03253,3e-05,4.58651]
[1779655233997,36.56,76593.82,17.3,0.03258,3e-05,4.59134]
[1779655239032,36.56,76593.83,17.3,0.03259,3e-05,4.59213]
[1779655244067,36.56,76593.34,17.3,0.03258,3e-05,4.59099]
[1779655249101,36.56,76585.6,17.3,0.03234,3e-05,4.56283]
[1779655254136,36.57,76581.61,17.3,0.03222,3e-05,4.54899]
[1779655259171,36.57,76582.18,17.3,0.03225,3e-05,4.55214]
[1779655264206,36.57,76583.52,17.3,0.0323,3e-05,4.55809]
[1779655269241,36.57,76584.32,17.3,0.03233,3e-05,4.562]
[1779655274276,36.58,76581.62,17.3,0.03226,3e-05,4.55294]
[1779655279311,36.58,76585.71,17.3,0.03239,3e-05,4.5691]
[1779655284346,36.58,76595.22,17.3,0.0327,3e-05,4.60539]
[1779655289381,36.58,76595.67,17.3,0.03272,3e-05,4.60761]
[1779655294416,36.58,76595.64,17.3,0.0327,3e-05,4.60518]
[1779655299451,36.58,76592.53,17.3,0.03261,3e-05,4.5941]
[1779655304486,36.59,76592.37,17.3,0.03261,3e-05,4.59409]
[1779655309521,36.59,76587.84,17.3,0.03247,3e-05,4.57776]
[1779655316571,36.59,76588.02,17.3,0.03249,3e-05,4.57941]
[1779655322612,36.59,76596.13,17.3,0.03275,3e-05,4.61039]
[1779655328654,36.59,76596.69,17.3,0.03277,3e-05,4.61314]
[1779655333689,36.59,76598.36,17.3,0.03283,3e-05,4.61981]
[1779655338724,36.59,76598.36,17.3,0.03283,3e-05,4.6202]
[1779655343759,36.59,76602.89,17.3,0.03298,3e-05,4.63751]
[1779655348795,36.59,76604.56,17.3,0.03303,3e-05,4.64402]
[1779655353830,36.6,76605.24,17.3,0.03304,3e-05,4.64391]
[1779655358864,36.6,76597.65,17.3,0.0328,3e-05,4.61578]
[1779655363900,36.6,76595.56,17.3,0.03274,3e-05,4.60846]
[1779655368935,36.6,76596.27,17.3,0.03276,3e-05,4.61161]
[1779655373970,36.6,76594.95,17.3,0.03273,3e-05,4.60714]
[1779655379006,36.6,76593.94,17.3,0.0327,3e-05,4.60384]
[1779655384041,36.6,76594.32,17.3,0.03272,3e-05,4.60577]
[1779655389076,36.6,76597.78,17.3,0.03283,3e-05,4.61925]
[1779655394111,36.6,76604.45,17.3,0.03304,3e-05,4.64455]
[1779655399146,36.6,76604.67,17.3,0.03305,3e-05,4.64557]
[1779655404181,36.6,76606.75,17.3,0.03312,3e-05,4.65354]
[1779655411230,36.6,76608.88,17.3,0.03317,3e-05,4.65875]
[1779655416276,36.6,76609.5,17.3,0.03319,3e-05,4.66112]
[1779655417959,36.6,76610.57,17.3,0.03322,3e-05,4.66517]
[1779655418978,36.6,76610.51,17.3,0.03322,3e-05,4.66495]
[1779655424321,36.6,76610.25,17.3,0.03321,3e-05,4.664]
[1779655429357,36.61,76610.28,17.3,0.03322,3e-05,4.66417]
[1779655435399,36.61,76609.69,17.3,0.0332,3e-05,4.66203]
[1779655440434,36.61,76615.41,17.3,0.03338,3e-05,4.6836]
[1779655445469,36.6,76617.94,17.3,0.03346,3e-05,4.69294]
[1779655450504,36.6,76619.0,17.3,0.03349,3e-05,4.69659]
[1779655455539,36.6,76620.75,17.3,0.03355,3e-05,4.70279]
[1779655460575,36.6,76625.03,17.3,0.03368,3e-05,4.71854]
[1779655465610,36.6,76625.09,17.3,0.03368,3e-05,4.71817]
[1779655471656,36.6,76626.89,17.3,0.03371,3e-05,4.72137]
[1779655473726,36.6,76626.31,17.3,0.03369,3e-05,4.71903]
[1779655479713,36.6,76625.87,17.3,0.03367,3e-05,4.71656]
[1779655480989,36.6,76625.87,17.3,0.03367,3e-05,4.71656]
[1779655484762,36.6,76604.69,17.3,0.03298,3e-05,4.63607]
[1779655489797,36.6,76599.68,17.3,0.03282,3e-05,4.6175]
[1779655494832,36.6,76600.47,17.3,0.03285,3e-05,4.62078]
[1779655495425,36.6,76600.47,17.3,0.03285,3e-05,4.62078]
[1779655500874,36.6,76601.38,17.3,0.03288,3e-05,4.62452]
[1779655509937,36.6,76601.42,17.3,0.03289,3e-05,4.62517]
[1779655516986,36.6,76600.43,17.3,0.03286,3e-05,4.62191]
[1779655522022,36.6,76602.54,17.3,0.03293,3e-05,4.63013]
[1779655527057,36.6,76611.52,17.3,0.03322,3e-05,4.66405]
[1779655532092,36.6,76614.51,17.3,0.0333,3e-05,4.67244]
[1779655537128,36.6,76616.74,17.3,0.03337,3e-05,4.68076]
[1779655542163,36.6,76622.51,17.3,0.03355,3e-05,4.70233]
[1779655547198,36.6,76625.23,17.3,0.03364,3e-05,4.71219]
[1779655552233,36.6,76630.05,17.3,0.03379,3e-05,4.72998]
[1779655557268,36.6,76628.07,17.3,0.03372,3e-05,4.72172]
[1779655565324,36.59,76629.18,17.3,0.03374,3e-05,4.72496]
[1779655570359,36.59,76628.8,17.3,0.03373,3e-05,4.72289]
[1779655575394,36.59,76629.13,17.3,0.03373,3e-05,4.72353]
[1779655580429,36.59,76631.33,17.3,0.0338,3e-05,4.73128]
[1779655585464,36.59,76632.54,17.3,0.03383,3e-05,4.7352]
[1779655590499,36.59,76632.08,17.3,0.03381,3e-05,4.73281]
[1779655595534,36.59,76631.77,17.3,0.03378,3e-05,4.72818]
[1779655600569,36.58,76634.39,17.3,0.03386,3e-05,4.73773]
[1779655606611,36.58,76635.16,17.3,0.03388,3e-05,4.74001]
[1779655611646,36.58,76625.23,17.3,0.03355,3e-05,4.70166]
[1779655618695,36.58,76621.8,17.3,0.03344,3e-05,4.68822]
[1779655623730,36.58,76615.84,17.3,0.03324,3e-05,4.66553]
[1779655628764,36.58,76615.74,17.3,0.03324,3e-05,4.66509]
[1779655633800,36.58,76615.85,17.3,0.03324,3e-05,4.66545]
[1779655634708,36.58,76615.85,17.3,0.03324,3e-05,4.66545]
[1779655639842,36.58,76604.73,17.3,0.03289,3e-05,4.62365]
[1779655644877,36.58,76604.45,17.3,0.03288,3e-05,4.62287]
[1779655651926,36.58,76611.82,17.3,0.0331,3e-05,4.6479]
[1779655656962,36.58,76611.44,17.3,0.03309,3e-05,4.64658]
[1779655661997,36.58,76611.55,17.3,0.03309,3e-05,4.64713]
[1779655667033,36.58,76604.25,17.3,0.03286,3e-05,4.61983]
[1779655673075,36.58,76600.9,17.3,0.03276,3e-05,4.60778]
[1779655678110,36.58,76601.34,17.3,0.03277,3e-05,4.60988]
[1779655680466,36.58,76600.27,17.3,0.03274,3e-05,4.60596]
[1779655687968,36.59,76590.17,17.3,0.03243,3e-05,4.56907]
[1779655693214,36.59,76588.73,17.3,0.03239,3e-05,4.56463]
[1779655698255,36.59,76579.09,17.3,0.0321,3e-05,4.52968]
[1779655699782,36.59,76579.14,17.3,0.0321,3e-05,4.53006]
[1779655699827,36.59,76579.14,17.3,0.0321,3e-05,4.53006]
[1779655705304,36.59,76578.7,17.3,0.0321,3e-05,4.52957]
[1779655710339,36.6,76579.99,17.3,0.03215,3e-05,4.53543]
[1779655715374,36.6,76580.58,17.3,0.03215,3e-05,4.5358]
[1779655720409,36.6,76580.03,17.3,0.03215,3e-05,4.53489]
[1779655725444,36.6,76580.58,17.3,0.03217,3e-05,4.53807]
[1779655730481,36.61,76581.69,17.3,0.03222,3e-05,4.54332]
[1779655735514,36.61,76574.79,17.3,0.03201,3e-05,4.51907]
[1779655740549,36.61,76576.94,17.3,0.03209,3e-05,4.52838]
[1779655745585,36.62,76576.72,17.3,0.0321,3e-05,4.52889]
[1779655750632,36.62,76575.25,17.3,0.03206,3e-05,4.52481]
[1779655755668,36.62,76574.15,17.3,0.03204,3e-05,4.52212]
[1779655760703,36.62,76574.32,17.3,0.03206,3e-05,4.52412]
[1779655765738,36.63,76576.19,17.3,0.03213,3e-05,4.5324]
[1779655770773,36.63,76585.95,17.3,0.03244,3e-05,4.56983]
[1779655773693,36.63,76599.13,17.3,0.03284,3e-05,4.61647]
[1779655776573,36.63,76611.28,17.3,0.03323,3e-05,4.66231]
[1779655785883,36.63,76614.77,17.3,0.03335,3e-05,4.67561]
[1779655790918,36.63,76610.2,17.3,0.0332,3e-05,4.65835]
[1779655795953,36.63,76613.08,17.3,0.03329,3e-05,4.66912]
[1779655800988,36.63,76612.96,17.3,0.03329,3e-05,4.66849]
[1779655807031,36.63,76609.89,17.3,0.03319,3e-05,4.65664]
[1779655813076,36.63,76606.18,17.3,0.03307,3e-05,4.6425]
[1779655818111,36.63,76599.77,17.3,0.03286,3e-05,4.61839]
[1779655823146,36.63,76591.33,17.3,0.03259,3e-05,4.58711]
[1779655828181,36.63,76589.61,17.3,0.03255,3e-05,4.58141]
[1779655833216,36.63,76589.45,17.3,0.03253,3e-05,4.57866]
[1779655838251,36.64,76583.22,17.3,0.03234,3e-05,4.55637]
[1779655843286,36.64,76581.24,17.3,0.03229,3e-05,4.55012]
[1779655848321,36.64,76584.14,17.3,0.03239,3e-05,4.56195]
[1779655853356,36.64,76589.37,17.3,0.03256,3e-05,4.58229]
[1779655858391,36.65,76589.46,17.3,0.03257,3e-05,4.58344]
[1779655866477,36.65,76589.81,17.3,0.03259,3e-05,4.58524]
[1779655867018,36.65,76589.81,17.3,0.03259,3e-05,4.58605]
[1779655873497,36.65,76589.88,17.3,0.0326,3e-05,4.58744]
[1779655885581,36.66,76589.81,17.3,0.03262,3e-05,4.58913]
[1779655890616,36.66,76593.02,17.3,0.03273,3e-05,4.60191]
[1779655895651,36.66,76597.55,17.3,0.03286,3e-05,4.61663]
[1779655900686,36.66,76596.39,17.3,0.03283,3e-05,4.61291]
[1779655905721,36.66,76596.02,17.3,0.03282,3e-05,4.61222]
[1779655910756,36.66,76596.05,17.3,0.03283,3e-05,4.61303]
[1779655915791,36.67,76584.28,17.3,0.03246,3e-05,4.56994]
[1779655920826,36.67,76581.73,17.3,0.03239,3e-05,4.5616]
[1779655926433,36.67,76575.17,17.3,0.03219,3e-05,4.53828]
[1779655931903,36.67,76575.34,17.3,0.03221,3e-05,4.54064]
[1779655936938,36.68,76572.59,17.3,0.03214,3e-05,4.53164]
[1779655943987,36.68,76572.23,17.3,0.03214,3e-05,4.53194]
[1779655949023,36.68,76572.09,17.3,0.03215,3e-05,4.53251]
[1779655955069,36.69,76573.32,17.3,0.03218,3e-05,4.53544]
[1779655960105,36.69,76572.17,17.3,0.03215,3e-05,4.53217]
[1779655965140,36.69,76572.15,17.3,0.03216,3e-05,4.53307]
[1779655970175,36.69,76574.66,17.3,0.03224,3e-05,4.54328]
[1779655976217,36.7,76574.92,17.3,0.03226,3e-05,4.54523]
[1779655981252,36.7,76575.17,17.3,0.03227,3e-05,4.54696]
[1779655986287,36.7,76577.51,17.3,0.03235,3e-05,4.55637]
[1779655991322,36.7,76577.38,17.3,0.03236,3e-05,4.55674]
[1779655996357,36.7,76576.21,17.3,0.03233,3e-05,4.55313]
[1779656002399,36.7,76575.31,17.3,0.03231,3e-05,4.5507]
[1779656007434,36.71,76575.03,17.3,0.0323,3e-05,4.55038]
[1779656012468,36.71,76573.42,17.3,0.03224,3e-05,4.5423]
[1779656015061,36.71,76573.07,17.3,0.03223,3e-05,4.54134]
[1779656020936,36.71,76572.32,17.3,0.03222,3e-05,4.53943]
[1779656027577,36.71,76572.84,17.3,0.03225,3e-05,4.54281]
[1779656028953,36.71,76573.33,17.3,0.03226,3e-05,4.5448]
[1779656029765,36.71,76573.33,17.3,0.03226,3e-05,4.5448]
[1779656037647,36.72,76572.89,17.3,0.03226,3e-05,4.54488]
[1779656042682,36.72,76562.78,17.3,0.03196,3e-05,4.50873]
[1779656048724,36.72,76562.0,17.3,0.03195,3e-05,4.5074]
[1779656053759,36.73,76561.97,17.3,0.03196,3e-05,4.50853]
[1779656053884,36.73,76561.97,17.3,0.03196,3e-05,4.50853]
[1779656059801,36.73,76565.02,17.3,0.03206,3e-05,4.52119]
[1779656064290,36.73,76564.47,17.3,0.03205,3e-05,4.52005]
[1779656064296,36.73,76564.47,17.3,0.03205,3e-05,4.52005]
[1779656065714,36.73,76564.47,17.3,0.03206,3e-05,4.52026]
[1779656070878,36.74,76565.22,17.3,0.03209,3e-05,4.5243]
[1779656076610,36.74,76565.21,17.3,0.03208,3e-05,4.52204]
[1779656082962,36.74,76565.42,17.3,0.0321,3e-05,4.52471]
[1779656087997,36.74,76565.8,17.3,0.03212,3e-05,4.52714]
[1779656094041,36.75,76565.76,17.3,0.03213,3e-05,4.5282]
[1779656100084,36.75,76565.17,17.3,0.03212,3e-05,4.52723]
[1779656105119,36.75,76567.06,17.3,0.03219,3e-05,4.5352]
[1779656110154,36.76,76567.09,17.3,0.0322,3e-05,4.53625]
[1779656115189,36.76,76571.29,17.3,0.03234,3e-05,4.55264]
[1779656120224,36.76,76565.61,17.3,0.03217,3e-05,4.53257]
[1779656125264,36.76,76555.41,17.3,0.03186,3e-05,4.49607]
[1779656131306,36.77,76554.84,17.3,0.03183,3e-05,4.49261]
[1779656136341,36.77,76554.04,17.3,0.03182,3e-05,4.49091]
[1779656141376,36.77,76552.75,17.3,0.03179,3e-05,4.48744]
[1779656146411,36.77,76552.91,17.3,0.03181,3e-05,4.48932]
[1779656151446,36.78,76555.93,17.3,0.03191,3e-05,4.50163]
[1779656156481,36.78,76556.55,17.3,0.03194,3e-05,4.50504]
[1779656162000,36.78,76556.26,17.3,0.03194,3e-05,4.50529]
[1779656167558,36.79,76556.16,17.3,0.03195,3e-05,4.5062]
[1779656174612,36.79,76555.49,17.3,0.03194,3e-05,4.50521]
[1779656179648,36.79,76555.33,17.3,0.03195,3e-05,4.50566]
[1779656186030,36.79,76551.01,17.3,0.03182,3e-05,4.49104]
[1779656191732,36.8,76548.6,17.3,0.03174,3e-05,4.48073]
[1779656196767,36.8,76548.62,17.3,0.03175,3e-05,4.48194]
[1779656201802,36.8,76549.87,17.3,0.0318,3e-05,4.48758]
[1779656206837,36.8,76550.59,17.3,0.03183,3e-05,4.49122]
[1779656207049,36.8,76550.59,17.3,0.03183,3e-05,4.49122]
[1779656212879,36.81,76548.5,17.3,0.03178,3e-05,4.48481]
[1779656218402,36.81,76548.76,17.3,0.03179,3e-05,4.48659]
[1779656223960,36.81,76550.07,17.3,0.03184,3e-05,4.49279]
[1779656228995,36.82,76548.57,17.3,0.03181,3e-05,4.48829]
[1779656235037,36.82,76549.19,17.3,0.03184,3e-05,4.49179]
[1779656241079,36.82,76549.32,17.3,0.03185,3e-05,4.49349]
[1779656246114,36.82,76548.95,17.3,0.03185,3e-05,4.49314]
[1779656250142,36.83,76533.69,17.3,0.03139,3e-05,4.43838]
[1779656255177,36.83,76538.82,17.3,0.03154,3e-05,4.45568]
[1779656263233,36.83,76539.1,17.3,0.03156,3e-05,4.45887]
[1779656268994,36.84,76539.29,17.3,0.03158,3e-05,4.46065]
[1779656276324,36.84,76539.16,17.3,0.0316,3e-05,4.46262]
[1779656281359,36.85,76539.93,17.3,0.03163,3e-05,4.46679]
[1779656282418,36.85,76539.93,17.3,0.03163,3e-05,4.46679]
[1779656288409,36.85,76539.85,17.3,0.03164,3e-05,4.46837]
[1779656294452,36.85,76540.09,17.3,0.03167,3e-05,4.47087]
[1779656300493,36.86,76541.2,17.3,0.03171,3e-05,4.47648]
[1779656306535,36.86,76540.43,17.3,0.0317,3e-05,4.47525]
[1779656311571,36.86,76541.05,17.3,0.03171,3e-05,4.47598]
[1779656321644,36.87,76541.05,17.3,0.03174,3e-05,4.47858]
[1779656326679,36.87,76541.21,17.3,0.03176,3e-05,4.48075]
[1779656336749,36.88,76540.52,17.3,0.03176,3e-05,4.481]
[1779656341784,36.88,76540.38,17.3,0.03177,3e-05,4.48195]
[1779656347828,36.89,76539.69,17.3,0.03176,3e-05,4.48115]
[1779656352863,36.89,76539.5,17.3,0.03177,3e-05,4.48193]
[1779656357897,36.9,76539.5,17.3,0.03178,3e-05,4.48339]
[1779656362933,36.9,76538.95,17.3,0.03177,3e-05,4.48285]
[1779656367968,36.9,76533.23,17.3,0.03161,3e-05,4.46349]
[1779656373003,36.91,76531.73,17.3,0.03156,3e-05,4.45681]
[1779656378038,36.91,76531.44,17.3,0.03157,3e-05,4.45738]
[1779656380758,36.91,76538.33,17.3,0.03178,3e-05,4.48306]
[1779656381059,36.91,76557.16,17.3,0.03237,3e-05,4.55236]
[1779656383684,36.91,76569.34,17.3,0.03275,3e-05,4.5977]
[1779656386191,36.91,76574.0,17.3,0.0329,3e-05,4.61517]
[1779656396164,36.91,76575.93,17.3,0.03297,3e-05,4.62285]
[1779656401203,36.91,76580.39,17.3,0.03311,3e-05,4.63971]
[1779656406237,36.91,76573.78,17.3,0.0329,3e-05,4.61516]
[1779656411496,36.92,76570.7,17.3,0.03281,3e-05,4.60399]
[1779656417316,36.92,76564.3,17.3,0.03261,3e-05,4.58089]
[1779656422352,36.92,76564.76,17.3,0.03263,3e-05,4.58313]
[1779656429401,36.92,76565.21,17.3,0.03265,3e-05,4.58548]
[1779656434436,36.92,76565.25,17.3,0.03264,3e-05,4.58321]
[1779656440478,36.92,76565.71,17.3,0.03266,3e-05,4.58547]
[1779656445515,36.92,76572.06,17.3,0.03286,3e-05,4.60942]
[1779656450550,36.92,76572.98,17.3,0.03289,3e-05,4.61308]
[1779656455585,36.92,76572.56,17.3,0.03288,3e-05,4.61178]
[1779656462634,36.93,76572.6,17.3,0.03288,3e-05,4.61234]
[1779656468676,36.93,76573.1,17.3,0.0329,3e-05,4.61464]
[1779656474717,36.93,76574.56,17.3,0.03295,3e-05,4.6205]
[1779656477716,36.93,76574.48,17.3,0.03295,3e-05,4.62034]
[1779656483782,36.93,76577.56,17.3,0.03305,3e-05,4.63233]
[1779656488817,36.93,76580.19,17.3,0.03314,3e-05,4.64256]
[1779656494862,36.93,76584.09,17.3,0.03325,3e-05,4.65449]
[1779656500440,36.93,76584.09,17.3,0.03325,3e-05,4.65449]
[1779656505946,36.93,76578.52,17.3,0.03308,3e-05,4.63414]
[1779656511988,36.93,76578.9,17.3,0.03309,3e-05,4.63588]
[1779656519036,36.93,76579.19,17.3,0.0331,3e-05,4.63729]
[1779656524077,36.93,76583.05,17.3,0.03323,3e-05,4.65189]
[1779656531126,36.93,76586.92,17.3,0.03335,3e-05,4.66652]
[1779656536161,36.93,76589.89,17.3,0.03345,3e-05,4.67758]
[1779656542203,36.93,76590.07,17.3,0.03345,3e-05,4.67814]
[1779656548245,36.93,76587.62,17.3,0.03337,3e-05,4.66891]
[1779656553280,36.93,76588.99,17.3,0.0334,3e-05,4.67112]
[1779656559322,36.93,76593.96,17.3,0.03355,3e-05,4.68967]
[1779656563350,36.93,76609.11,17.3,0.03404,3e-05,4.74675]
[1779656565554,36.93,76621.07,17.3,0.03443,3e-05,4.79204]
[1779656566275,36.93,76621.07,17.3,0.03443,3e-05,4.79204]
[1779656567627,36.93,76625.16,17.3,0.03457,3e-05,4.80805]
[1779656573422,36.93,76628.54,17.3,0.03467,3e-05,4.81959]
[1779656578456,36.93,76631.91,17.3,0.03477,3e-05,4.83118]
[1779656583361,36.92,76634.67,17.3,0.03485,3e-05,4.84092]
[1779656583430,36.92,76638.7,17.3,0.03498,3e-05,4.85613]
[1779656585226,36.92,76640.83,17.3,0.03505,3e-05,4.86401]
[1779656585249,36.92,76644.85,17.3,0.03518,3e-05,4.87883]
[1779656585728,36.92,76644.85,17.3,0.03518,3e-05,4.87883]
[1779656586383,36.92,76644.85,17.3,0.03518,3e-05,4.87883]
[1779656586277,36.92,76644.69,17.3,0.03517,3e-05,4.87785]
[1779656587364,36.92,76644.72,17.3,0.03518,3e-05,4.87838]
[1779656587645,36.92,76644.72,17.3,0.03518,3e-05,4.87838]
[1779656587747,36.92,76644.99,17.3,0.03519,3e-05,4.87942]
[1779656592826,36.92,76643.4,17.3,0.03512,3e-05,4.87185]
[1779656592888,36.92,76643.4,17.3,0.03512,3e-05,4.8715]
[1779656597935,36.92,76648.46,17.3,0.0353,3e-05,4.89228]
[1779656605645,36.93,76648.59,17.3,0.03533,3e-05,4.89586]
[1779656610681,36.93,76659.28,17.3,0.0357,3e-05,4.93921]
[1779656618736,36.94,76659.45,17.3,0.03571,3e-05,4.93944]
[1779656630300,36.94,76660.73,17.3,0.03577,3e-05,4.94574]
[1779656632426,36.95,76656.17,17.3,0.03564,3e-05,4.93052]
[1779656632835,36.95,76638.51,17.3,0.03505,3e-05,4.8628]
[1779656637870,36.94,76628.25,17.3,0.0347,3e-05,4.82195]
[1779656639955,36.94,76628.03,17.3,0.03469,3e-05,4.82087]
[1779656640982,36.94,76627.99,17.3,0.03468,3e-05,4.82021]
[1779656649956,36.94,76633.59,17.3,0.03485,3e-05,4.83939]
[1779656661034,36.93,76637.81,17.3,0.03495,3e-05,4.85178]
[1779656669090,36.92,76639.06,17.3,0.03497,3e-05,4.854]
[1779656674125,36.92,76641.25,17.3,0.03501,3e-05,4.85812]
[1779656680167,36.91,76640.3,17.3,0.03496,3e-05,4.85212]
[1779656685202,36.91,76630.26,17.3,0.03462,3e-05,4.81218]
[1779656690239,36.91,76630.44,17.3,0.03461,3e-05,4.81154]
[1779656696857,36.91,76629.21,17.3,0.03456,3e-05,4.80576]
[1779656701316,36.9,76684.38,17.3,0.0364,3e-05,5.01833]
[1779656706376,36.9,76682.83,17.3,0.03633,3e-05,5.00983]
[1779656712393,36.89,76668.54,17.3,0.03581,3e-05,4.95017]
[1779656718434,36.88,76556.56,17.3,0.03215,3e-05,4.5235]
[1779656723470,36.92,76557.2,17.3,0.0323,3e-05,4.54153]
[1779656724476,36.92,76649.65,17.3,0.0353,3e-05,4.89096]
[1779656726322,36.92,76649.65,17.3,0.0353,3e-05,4.89096]
[1779656726492,36.92,76649.3,17.3,0.03528,3e-05,4.88896]
[1779656728382,36.92,76649.54,17.3,0.03529,3e-05,4.88998]
[1779656728505,36.92,76557.1,17.3,0.0323,3e-05,4.54096]
[1779656730519,36.93,76613.58,17.3,0.03412,3e-05,4.75497]
[1779656735554,36.92,76609.46,17.3,0.03397,3e-05,4.73588]
[1779656740589,36.92,76609.03,17.3,0.03395,3e-05,4.73379]
[1779656745624,36.92,76608.83,17.3,0.03394,3e-05,4.73257]
[1779656750659,36.92,76608.93,17.3,0.03394,3e-05,4.73242]
[1779656755694,36.92,76606.49,17.3,0.03385,3e-05,4.72265]
[1779656760729,36.92,76606.31,17.3,0.03384,3e-05,4.72152]
[1779656763426,36.92,76606.69,17.3,0.03385,3e-05,4.72286]
[1779656763523,36.92,76605.7,17.3,0.03382,3e-05,4.71894]
[1779656767538,36.92,76606.8,17.3,0.03386,3e-05,4.724]
[1779656767779,36.92,76606.97,17.3,0.03387,3e-05,4.72494]
[1779656769848,36.92,76606.78,17.3,0.03387,3e-05,4.72412]
[1779656769907,36.92,76598.44,17.3,0.03359,3e-05,4.69253]
[1779656771668,36.92,76597.13,17.3,0.03356,3e-05,4.68802]
[1779656771807,36.92,76596.16,17.3,0.03353,3e-05,4.6848]
[1779656776842,36.92,76595.53,17.3,0.03351,3e-05,4.68224]
[1779656781877,36.92,76594.75,17.3,0.03348,3e-05,4.67915]
[1779656786912,36.92,76595.44,17.3,0.0335,3e-05,4.68161]
[1779656790868,36.92,76595.74,17.3,0.03351,3e-05,4.68264]
[1779656790940,36.92,76597.05,17.3,0.03355,3e-05,4.68754]
[1779656795975,36.93,76603.53,17.3,0.03376,3e-05,4.71092]
[1779656801018,36.93,76612.33,17.3,0.03406,3e-05,4.74599]
[1779656806053,36.93,76613.22,17.3,0.0341,3e-05,4.7509]
[1779656811088,36.94,76613.63,17.3,0.03413,3e-05,4.75392]
[1779656814938,36.94,76613.47,17.3,0.03413,3e-05,4.75415]
[1779656815039,36.94,76613.47,17.3,0.03413,3e-05,4.75443]
[1779656820151,36.94,76613.17,17.3,0.03411,3e-05,4.75247]
[1779656826195,36.93,76613.34,17.3,0.03411,3e-05,4.75204]
[1779656831343,36.93,76613.47,17.3,0.03411,3e-05,4.75191]
[1779656839537,36.93,76613.3,17.3,0.0341,3e-05,4.75033]
[1779656846341,36.93,76613.46,17.3,0.03409,3e-05,4.74938]
[1779656849970,36.93,76613.83,17.3,0.0341,3e-05,4.75031]
[1779656850369,36.93,76612.75,17.3,0.03406,3e-05,4.74645]
[1779656855406,36.93,76613.24,17.3,0.03407,3e-05,4.7466]
[1779656860441,36.93,76613.39,17.3,0.03408,3e-05,4.74839]
[1779656865479,36.94,76613.5,17.3,0.0341,3e-05,4.75001]
[1779656873535,36.94,76612.9,17.3,0.0341,3e-05,4.74965]
[1779656879577,36.94,76613.87,17.3,0.03414,3e-05,4.75475]
[1779656886626,36.95,76614.06,17.3,0.03416,3e-05,4.75712]
[1779656891661,36.95,76615.09,17.3,0.0342,3e-05,4.76217]
[1779656896231,36.95,76618.78,17.3,0.03433,3e-05,4.7771]
[1779656901730,36.96,76622.47,17.3,0.03448,3e-05,4.79409]
[1779656906766,36.96,76628.76,17.3,0.03471,3e-05,4.82074]
[1779656911801,36.97,76628.84,17.3,0.03471,3e-05,4.82042]
[1779656916838,36.97,76629.43,17.3,0.03475,3e-05,4.82498]
[1779656921872,36.98,76629.76,17.3,0.03478,3e-05,4.82847]
[1779656926907,36.98,76630.43,17.3,0.03482,3e-05,4.83319]
[1779656933956,36.99,76631.8,17.3,0.0349,3e-05,4.8414]
[1779656938991,37.0,76632.77,17.3,0.03494,3e-05,4.84714]
[1779656944026,37.0,76631.66,17.3,0.03493,3e-05,4.84486]
[1779656949061,37.01,76631.84,17.3,0.03495,3e-05,4.84754]
[1779656954096,37.01,76625.53,17.3,0.03476,3e-05,4.82538]
[1779656960451,37.01,76624.68,17.3,0.03474,3e-05,4.82342]
[1779656967187,37.02,76624.89,17.3,0.03479,3e-05,4.82845]
[1779656974629,37.03,76624.79,17.3,0.03479,3e-05,4.82929]
[1779656981285,37.04,76625.11,17.3,0.03482,3e-05,4.83193]
[1779656986323,37.04,76627.48,17.3,0.03492,3e-05,4.84295]
[1779656991358,37.04,76627.58,17.3,0.03494,3e-05,4.84521]
[1779656996393,37.05,76625.63,17.3,0.03489,3e-05,4.83997]
[1779657001432,37.05,76611.05,17.3,0.03443,3e-05,4.78624]
[1779657006467,37.06,76611.33,17.3,0.03446,3e-05,4.78964]
[1779657011503,37.06,76611.83,17.3,0.03449,3e-05,4.79381]
[1779657016538,37.07,76612.91,17.3,0.03455,3e-05,4.80015]
[1779657025601,37.08,76613.17,17.3,0.03459,3e-05,4.80501]
[1779657030636,37.08,76613.44,17.3,0.03462,3e-05,4.80822]
[1779657035671,37.09,76605.75,17.3,0.03437,3e-05,4.77819]
[1779657040706,37.09,76605.05,17.3,0.03437,3e-05,4.77797]
[1779657049769,37.1,76605.55,17.3,0.03442,3e-05,4.78418]
[1779657054804,37.11,76605.83,17.3,0.03445,3e-05,4.78761]
[1779657061853,37.12,76606.14,17.3,0.03449,3e-05,4.79208]
[1779657068668,37.12,76606.07,17.3,0.0345,3e-05,4.79321]
[1779657075355,37.13,76606.05,17.3,0.03453,3e-05,4.79683]
[1779657080988,37.14,76606.04,17.3,0.03456,3e-05,4.80045]
[1779657087031,37.14,76605.36,17.3,0.03456,3e-05,4.80057]
[1779657092066,37.15,76605.58,17.3,0.03457,3e-05,4.80069]
[1779657098880,37.15,76605.39,17.3,0.03458,3e-05,4.80176]
[1779657106164,37.16,76605.68,17.3,0.03463,3e-05,4.8073]
[1779657111199,37.17,76605.81,17.3,0.03465,3e-05,4.80997]
[1779657113412,37.17,76605.99,17.3,0.03466,3e-05,4.81109]
[1779657114412,37.17,76606.2,17.3,0.03467,3e-05,4.81232]
[1779657115096,37.17,76606.27,17.3,0.03468,3e-05,4.81308]
[1779657116627,37.17,76606.29,17.3,0.03468,3e-05,4.81316]
[1779657117258,37.17,76606.29,17.3,0.03468,3e-05,4.81328]
[1779657123025,37.17,76605.32,17.3,0.03465,3e-05,4.80989]
[1779657128317,37.17,76605.95,17.3,0.03468,3e-05,4.81266]
[1779657134888,37.17,76606.16,17.3,0.03468,3e-05,4.81364]
[1779657140402,37.17,76606.55,17.3,0.0347,3e-05,4.81563]
[1779657145437,37.17,76606.55,17.3,0.0347,3e-05,4.8159]
[1779657150472,37.18,76606.53,17.3,0.03471,3e-05,4.81611]
[1779657158528,37.18,76607.93,17.3,0.03474,3e-05,4.81894]
[1779657163563,37.18,76610.04,17.3,0.03481,3e-05,4.82726]
[1779657169605,37.18,76610.1,17.3,0.03481,3e-05,4.82775]
[1779657174655,37.18,76610.1,17.3,0.03481,3e-05,4.82797]
[1779657180684,37.18,76607.09,17.3,0.03472,3e-05,4.81678]
[1779657181852,37.18,76607.09,17.3,0.03472,3e-05,4.81678]
[1779657182432,37.18,76600.31,17.3,0.03449,3e-05,4.79105]
[1779657183233,37.18,76599.25,17.3,0.03446,3e-05,4.7875]
[1779657183508,37.18,76599.25,17.3,0.03446,3e-05,4.7875]
[1779657183669,37.18,76599.25,17.3,0.03446,3e-05,4.7875]
[1779657188740,37.19,76596.4,17.3,0.0344,3e-05,4.77971]
[1779657193775,37.19,76601.88,17.3,0.0346,3e-05,4.80294]
[1779657198810,37.2,76604.3,17.3,0.0347,3e-05,4.81439]
[1779657203845,37.2,76603.78,17.3,0.0347,3e-05,4.81461]
[1779657208880,37.21,76603.67,17.3,0.03472,3e-05,4.81639]
[1779657213915,37.21,76604.03,17.3,0.03473,3e-05,4.81696]
[1779657218950,37.22,76603.61,17.3,0.03473,3e-05,4.81754]
[1779657223985,37.22,76603.9,17.3,0.03476,3e-05,4.82082]
[1779657229020,37.23,76603.81,17.3,0.03478,3e-05,4.82261]
[1779657234055,37.23,76600.32,17.3,0.03468,3e-05,4.81157]
[1779657239091,37.24,76592.85,17.3,0.03446,3e-05,4.7856]
[1779657244135,37.24,76593.43,17.3,0.0345,3e-05,4.79021]
[1779657249170,37.25,76593.63,17.3,0.03452,3e-05,4.79328]
[1779657250959,37.25,76593.63,17.3,0.03452,3e-05,4.79328]
[1779657251192,37.25,76593.56,17.3,0.03453,3e-05,4.79392]
[1779657257227,37.26,76593.37,17.3,0.03455,3e-05,4.79586]
[1779657262262,37.26,76591.36,17.3,0.0345,3e-05,4.79043]
[1779657267297,37.27,76591.13,17.3,0.03451,3e-05,4.79169]
[1779657272332,37.27,76591.97,17.3,0.03454,3e-05,4.79399]
[1779657275353,37.28,76605.9,17.3,0.03501,3e-05,4.84817]
[1779657280388,37.28,76617.93,17.3,0.03542,3e-05,4.89564]
[1779657284416,37.28,76632.14,17.3,0.0359,3e-05,4.95134]
[1779657290458,37.28,76634.72,17.3,0.03599,3e-05,4.96214]
[1779657295494,37.28,76637.33,17.3,0.03609,3e-05,4.97288]
[1779657300529,37.29,76636.94,17.3,0.03608,3e-05,4.97195]
[1779657305564,37.29,76633.35,17.3,0.03597,3e-05,4.95868]
[1779657310599,37.29,76623.07,17.3,0.03563,3e-05,4.91979]
[1779657315636,37.29,76620.39,17.3,0.03555,3e-05,4.91048]
[1779657320672,37.29,76621.43,17.3,0.03559,3e-05,4.9155]
[1779657325707,37.3,76620.81,17.3,0.03558,3e-05,4.91404]
[1779657330742,37.3,76618.95,17.3,0.03552,3e-05,4.90779]
[1779657335777,37.3,76619.62,17.3,0.03554,3e-05,4.90848]
[1779657341819,37.3,76619.61,17.3,0.03554,3e-05,4.90948]
[1779657346854,37.3,76619.47,17.3,0.03555,3e-05,4.90979]
[1779657352896,37.31,76619.51,17.3,0.03556,3e-05,4.91092]
[1779657360952,37.31,76620.93,17.3,0.03561,3e-05,4.91756]
[1779657365987,37.31,76620.9,17.3,0.03562,3e-05,4.91816]
[1779657372029,37.31,76623.91,17.3,0.03573,3e-05,4.9306]
[1779657377064,37.31,76623.57,17.3,0.03572,3e-05,4.93001]
[1779657382099,37.32,76622.5,17.3,0.03569,3e-05,4.92667]
[1779657389148,37.32,76618.73,17.3,0.03558,3e-05,4.91341]
[1779657394183,37.32,76618.16,17.3,0.03555,3e-05,4.90921]
[1779657399218,37.32,76618.01,17.3,0.03555,3e-05,4.90964]
[1779657405260,37.33,76620.22,17.3,0.03564,3e-05,4.91931]
[1779657412309,37.33,76620.22,17.3,0.03565,3e-05,4.92061]
[1779657417385,37.33,76620.2,17.3,0.03566,3e-05,4.92147]
[1779657424394,37.33,76621.6,17.3,0.03571,3e-05,4.92818]
[1779657429428,37.34,76625.17,17.3,0.03584,3e-05,4.94278]
[1779657434464,37.34,76625.54,17.3,0.03586,3e-05,4.945]
[1779657439499,37.34,76625.94,17.3,0.03588,3e-05,4.94734]
[1779657444534,37.34,76625.94,17.3,0.03589,3e-05,4.9481]
[1779657449569,37.34,76626.06,17.3,0.0359,3e-05,4.94933]
[1779657454604,37.35,76626.38,17.3,0.0359,3e-05,4.94832]
[1779657460437,37.35,76626.24,17.3,0.03589,3e-05,4.94793]
[1779657462888,37.35,76607.42,17.3,0.03527,3e-05,4.87664]
[1779657470438,37.35,76606.3,17.3,0.03525,3e-05,4.87372]
[1779657475751,37.36,76606.69,17.3,0.03528,3e-05,4.87736]
[1779657482807,37.36,76608.38,17.3,0.03535,3e-05,4.88561]
[1779657487845,37.36,76609.29,17.3,0.03539,3e-05,4.89032]
[1779657492880,37.37,76609.11,17.3,0.0354,3e-05,4.89085]
[1779657501943,37.37,76608.61,17.3,0.0354,3e-05,4.89142]
[1779657506978,37.37,76609.01,17.3,0.03543,3e-05,4.89421]
[1779657512015,37.38,76609.82,17.3,0.03545,3e-05,4.89558]
[1779657517049,37.38,76609.75,17.3,0.03545,3e-05,4.89658]
[1779657522084,37.38,76609.51,17.3,0.03546,3e-05,4.89693]
[1779657527119,37.39,76608.9,17.3,0.03545,3e-05,4.89587]
[1779657532154,37.39,76605.19,17.3,0.03534,3e-05,4.88296]
[1779657538196,37.39,76605.63,17.3,0.03537,3e-05,4.88632]
[1779657545247,37.4,76606.51,17.3,0.03541,3e-05,4.8916]
[1779657550282,37.4,76609.36,17.3,0.03552,3e-05,4.90379]
[1779657555317,37.4,76608.89,17.3,0.03551,3e-05,4.90323]
[1779657560352,37.41,76607.86,17.3,0.03549,3e-05,4.90053]
[1779657566393,37.41,76608.06,17.3,0.03551,3e-05,4.90282]
[1779657572436,37.41,76613.5,17.3,0.03568,3e-05,4.9222]
[1779657577471,37.42,76619.05,17.3,0.03588,3e-05,4.94459]
[1779657582506,37.42,76631.3,17.3,0.0363,3e-05,4.99266]
[1779657587541,37.42,76632.69,17.3,0.03635,3e-05,4.99848]
[1779657592576,37.42,76637.94,17.3,0.03653,3e-05,5.01921]
[1779657597611,37.42,76640.29,17.3,0.03661,3e-05,5.02846]
[1779657602646,37.42,76636.85,17.3,0.03649,3e-05,5.01506]
[1779657607681,37.42,76635.84,17.3,0.03646,3e-05,5.01121]
[1779657612717,37.42,76636.42,17.3,0.03648,3e-05,5.01352]
[1779657617752,37.42,76627.46,17.3,0.03618,3e-05,4.97889]
[1779657622787,37.42,76627.1,17.3,0.03617,3e-05,4.97786]
[1779657629836,37.42,76628.32,17.3,0.03622,3e-05,4.98312]
[1779657634914,37.42,76625.95,17.3,0.03612,3e-05,4.97134]
[1779657639948,37.42,76625.69,17.3,0.03611,3e-05,4.97087]
[1779657647000,37.43,76625.97,17.3,0.03613,3e-05,4.97271]
[1779657652037,37.43,76619.14,17.3,0.03591,3e-05,4.94693]
[1779657657072,37.43,76618.64,17.3,0.0359,3e-05,4.94569]
[1779657662109,37.43,76615.78,17.3,0.03581,3e-05,4.93532]
[1779657667144,37.43,76615.89,17.3,0.03582,3e-05,4.93649]
[1779657672179,37.43,76615.97,17.3,0.03582,3e-05,4.93732]
[1779657678222,37.43,76615.61,17.3,0.03582,3e-05,4.93649]
[1779657684264,37.44,76615.71,17.3,0.03582,3e-05,4.93737]
[1779657689298,37.44,76613.93,17.3,0.03577,3e-05,4.93089]
[1779657695340,37.44,76614.85,17.3,0.03578,3e-05,4.93189]
[1779657701385,37.44,76615.49,17.3,0.03581,3e-05,4.93471]
[1779657710448,37.44,76615.51,17.3,0.03581,3e-05,4.93527]
[1779657718504,37.44,76616.58,17.3,0.03585,3e-05,4.93972]
[1779657723539,37.44,76616.29,17.3,0.03584,3e-05,4.93879]
[1779657733609,37.44,76616.29,17.3,0.03585,3e-05,4.93915]
[1779657738644,37.44,76616.25,17.3,0.03585,3e-05,4.93916]
[1779657743679,37.44,76616.11,17.3,0.03584,3e-05,4.93879]
[1779657751735,37.44,76616.1,17.3,0.03582,3e-05,4.93612]
[1779657758784,37.44,76616.07,17.3,0.03583,3e-05,4.93645]
[1779657764826,37.45,76616.42,17.3,0.03584,3e-05,4.93823]
[1779657770868,37.45,76616.5,17.3,0.03585,3e-05,4.939]
[1779657775903,37.45,76616.48,17.3,0.03585,3e-05,4.93934]
[1779657785973,37.45,76615.85,17.3,0.03584,3e-05,4.93784]
[1779657797051,37.45,76616.61,17.3,0.03588,3e-05,4.94184]
[1779657802085,37.45,76616.86,17.3,0.03589,3e-05,4.9433]
[1779657807613,37.45,76617.89,17.3,0.03592,3e-05,4.94737]
[1779657819206,37.46,76617.96,17.3,0.03592,3e-05,4.94615]
[1779657824241,37.46,76617.83,17.3,0.03592,3e-05,4.94616]
[1779657830283,37.46,76617.66,17.3,0.03592,3e-05,4.94624]
[1779657836557,37.46,76617.76,17.3,0.03592,3e-05,4.94674]
[1779657842368,37.46,76615.69,17.3,0.03587,3e-05,4.93996]
[1779657849417,37.46,76615.65,17.3,0.03587,3e-05,4.94063]
[1779657855141,37.47,76615.61,17.3,0.03587,3e-05,4.94083]
[1779657860494,37.47,76616.07,17.3,0.0359,3e-05,4.94351]
[1779657861960,37.47,76616.13,17.3,0.0359,3e-05,4.94385]
[1779657862407,37.47,76616.13,17.3,0.0359,3e-05,4.94385]
[1779657870567,37.47,76620.06,17.3,0.03604,3e-05,4.95951]
[1779657875602,37.47,76620.13,17.3,0.03602,3e-05,4.9572]
[1779657882651,37.47,76620.2,17.3,0.03603,3e-05,4.95809]
[1779657887686,37.47,76619.17,17.3,0.036,3e-05,4.95457]
[1779657892721,37.47,76618.48,17.3,0.03598,3e-05,4.9524]
[1779657898763,37.47,76614.33,17.3,0.03585,3e-05,4.93712]
[1779657901787,37.48,76599.36,17.3,0.03535,3e-05,4.88008]
[1779657906822,37.48,76588.88,17.3,0.03502,3e-05,4.84134]
[1779657911857,37.48,76581.66,17.3,0.03479,3e-05,4.81546]
[1779657916892,37.49,76581.3,17.3,0.03479,3e-05,4.81571]
[1779657923940,37.49,76580.47,17.3,0.03479,3e-05,4.81489]
[1779657928977,37.5,76579.68,17.3,0.03478,3e-05,4.81363]
[1779657934012,37.5,76579.2,17.3,0.03476,3e-05,4.81067]
[1779657939047,37.5,76581.68,17.3,0.03485,3e-05,4.8219]
[1779657945097,37.51,76582.28,17.3,0.03489,3e-05,4.82632]
[1779657950132,37.51,76582.28,17.3,0.03491,3e-05,4.82816]
[1779657956174,37.52,76582.36,17.3,0.03493,3e-05,4.83069]
[1779657961209,37.52,76581.41,17.3,0.03492,3e-05,4.82897]
[1779657966244,37.53,76578.11,17.3,0.03483,3e-05,4.81842]
[1779657971279,37.53,76577.96,17.3,0.03484,3e-05,4.81989]
[1779657978988,37.54,76577.79,17.3,0.03485,3e-05,4.82089]
[1779657988397,37.55,76577.93,17.3,0.0349,3e-05,4.82669]
[1779657997460,37.56,76577.88,17.3,0.03491,3e-05,4.8275]
[1779658007531,37.57,76577.88,17.3,0.03495,3e-05,4.83142]
[1779658017601,37.58,76577.88,17.3,0.03498,3e-05,4.83531]
[1779658022635,37.58,76577.59,17.3,0.03499,3e-05,4.83615]
[1779658027675,37.58,76569.82,17.3,0.03475,3e-05,4.80879]
[1779658032710,37.59,76570.19,17.3,0.03478,3e-05,4.81231]
[1779658037745,37.59,76570.13,17.3,0.0348,3e-05,4.81416]
[1779658043787,37.6,76570.41,17.3,0.03483,3e-05,4.81765]
[1779658048821,37.6,76570.2,17.3,0.03484,3e-05,4.81884]
[1779658056878,37.61,76570.24,17.3,0.03485,3e-05,4.81914]
[1779658061913,37.62,76570.31,17.3,0.03487,3e-05,4.82133]
[1779658066948,37.62,76569.59,17.3,0.03486,3e-05,4.8205]
[1779658071983,37.63,76569.56,17.3,0.03488,3e-05,4.82226]
[1779658077363,37.63,76570.03,17.3,0.0349,3e-05,4.82553]
[1779658082369,37.63,76570.52,17.3,0.03494,3e-05,4.8292]
[1779658088095,37.64,76570.56,17.3,0.03496,3e-05,4.83185]
[1779658093358,37.64,76566.2,17.3,0.03483,3e-05,4.8168]
[1779658099172,37.65,76561.32,17.3,0.03469,3e-05,4.80115]
[1779658104315,37.65,76560.94,17.3,0.0347,3e-05,4.80127]
[1779658110249,37.66,76555.47,17.3,0.03454,3e-05,4.78344]
[1779658115284,37.66,76553.54,17.3,0.03448,3e-05,4.77524]
[1779658121326,37.67,76551.07,17.3,0.03442,3e-05,4.76851]
[1779658126361,37.67,76551.21,17.3,0.03444,3e-05,4.77115]
[1779658131396,37.68,76551.06,17.3,0.03446,3e-05,4.7727]
[1779658135423,37.68,76536.09,17.3,0.03399,3e-05,4.71858]
[1779658139452,37.69,76511.64,17.3,0.03323,3e-05,4.63046]
[1779658144487,37.7,76507.4,17.3,0.03313,3e-05,4.61816]
[1779658149522,37.7,76499.32,17.3,0.0329,3e-05,4.59204]
[1779658154557,37.71,76498.87,17.3,0.03292,3e-05,4.59388]
[1779658159592,37.72,76499.54,17.3,0.03297,3e-05,4.59974]
[1779658164627,37.73,76499.83,17.3,0.03302,3e-05,4.60482]
[1779658169662,37.74,76499.36,17.3,0.03303,3e-05,4.6064]
[1779658176711,37.75,76499.29,17.3,0.03305,3e-05,4.6078]
[1779658178207,37.75,76494.3,17.3,0.0329,3e-05,4.59027]
[1779658178665,37.75,76494.3,17.3,0.0329,3e-05,4.59027]
[1779658178731,37.75,76480.44,17.3,0.03247,3e-05,4.54035]
[1779658179947,37.75,76480.44,17.3,0.03247,3e-05,4.54035]
[1779658181065,37.75,76443.85,17.3,0.03137,3e-05,4.41071]
[1779658182034,37.76,76410.96,17.3,0.0304,3e-05,4.29603]
[1779658183045,37.76,76410.96,17.3,0.0304,3e-05,4.29603]
[1779658183026,37.77,76394.25,17.3,0.02999,3e-05,4.24609]
[1779658183486,37.77,76394.25,17.3,0.02999,3e-05,4.24609]
[1779658186804,37.78,76420.65,17.3,0.03079,3e-05,4.3416]
[1779658188825,37.79,76423.61,17.3,0.03088,3e-05,4.35302]
[1779658194153,37.8,76434.43,17.3,0.03126,3e-05,4.39714]
[1779658199898,37.82,76440.77,17.3,0.0315,3e-05,4.4253]
[1779658204933,37.83,76452.05,17.3,0.03188,3e-05,4.46988]
[1779658209968,37.84,76451.96,17.3,0.03191,3e-05,4.47378]
[1779658215008,37.85,76448.08,17.3,0.03183,3e-05,4.46415]
[1779658220037,37.86,76447.49,17.3,0.03185,3e-05,4.46629]
[1779658222760,37.86,76447.59,17.3,0.03187,3e-05,4.46833]
[1779658229101,37.87,76445.79,17.3,0.03184,3e-05,4.46556]
[1779658231119,37.87,76432.5,17.3,0.03143,3e-05,4.41658]
[1779658236152,37.88,76422.05,17.3,0.03115,3e-05,4.38284]
[1779658241188,37.89,76421.11,17.3,0.03115,3e-05,4.38261]
[1779658246224,37.9,76415.7,17.3,0.03101,3e-05,4.36678]
[1779658251259,37.9,76410.93,17.3,0.0309,3e-05,4.35342]
[1779658256294,37.91,76425.82,17.3,0.03137,3e-05,4.40904]
[1779658259234,37.91,76438.98,17.3,0.03177,3e-05,4.45667]
[1779658264353,37.93,76429.52,17.3,0.03153,3e-05,4.42814]
[1779658269388,37.94,76429.67,17.3,0.03158,3e-05,4.43311]
[1779658273416,37.95,76444.73,17.3,0.03206,3e-05,4.49]
[1779658278451,37.96,76445.62,17.3,0.03212,3e-05,4.49709]
[1779658284493,37.97,76445.79,17.3,0.03217,3e-05,4.50241]
[1779658289528,37.98,76447.26,17.3,0.03224,3e-05,4.5115]
[1779658294564,37.98,76453.6,17.3,0.03245,3e-05,4.53504]
[1779658300606,37.99,76458.37,17.3,0.03263,3e-05,4.55631]
[1779658305641,38.0,76459.76,17.3,0.0327,3e-05,4.56471]
[1779658310676,38.01,76459.82,17.3,0.03274,3e-05,4.56827]
[1779658316721,38.02,76459.5,17.3,0.03276,3e-05,4.57111]
[1779658321723,38.03,76465.35,17.3,0.03296,3e-05,4.59489]
[1779658326791,38.04,76469.18,17.3,0.03312,3e-05,4.6131]
[1779658331826,38.04,76474.28,17.3,0.0333,3e-05,4.63451]
[1779658336861,38.05,76471.23,17.3,0.03323,3e-05,4.62626]
[1779658342163,38.06,76476.04,17.3,0.0334,3e-05,4.64599]
[1779658347938,38.07,76481.44,17.3,0.0336,3e-05,4.6692]
[1779658351970,38.07,76438.08,17.3,0.03226,3e-05,4.51173]
[1779658358012,38.1,76442.36,17.3,0.03249,3e-05,4.53796]
[1779658364053,38.19,76442.06,17.3,0.03283,3e-05,4.57719]
[1779658370096,38.2,76442.31,17.3,0.03287,3e-05,4.58187]
[1779658377145,38.21,76441.9,17.3,0.03289,3e-05,4.58477]
[1779658382180,38.22,76442.9,17.3,0.03295,3e-05,4.59146]
[1779658387215,38.24,76435.47,17.3,0.0328,3e-05,4.57371]
[1779658392249,38.28,76431.84,17.3,0.03282,3e-05,4.5754]
[1779658397285,38.29,76432.5,17.3,0.03287,3e-05,4.58086]
[1779658402320,38.29,76431.23,17.3,0.03285,3e-05,4.57933]
[1779658407173,38.32,76415.18,17.3,0.03244,3e-05,4.53137]
[1779658412390,38.4,76406.38,17.3,0.03245,3e-05,4.53126]
[1779658417425,38.47,76400.46,17.3,0.03251,3e-05,4.53725]
[1779658420846,38.47,76382.78,17.3,0.03199,3e-05,4.47671]
[1779658423835,38.53,76367.91,17.3,0.03174,3e-05,4.44713]
[1779658429338,38.6,76367.25,17.3,0.03198,3e-05,4.47462]
[1779658434570,38.72,76377.75,17.3,0.03271,3e-05,4.55941]
[1779658439605,38.72,76384.61,17.3,0.03294,3e-05,4.5865]
[1779658444640,38.73,76392.4,17.3,0.0332,3e-05,4.6167]
[1779658449675,38.74,76393.07,17.3,0.03324,3e-05,4.62139]
[1779658454710,38.74,76397.44,17.3,0.0334,3e-05,4.63922]
[1779658459745,38.75,76386.45,17.3,0.03308,3e-05,4.60209]
[1779658465165,38.75,76383.39,17.3,0.033,3e-05,4.59268]
[1779658470822,38.76,76382.52,17.3,0.03301,3e-05,4.59362]
[1779658472958,38.76,76382.65,17.3,0.033,3e-05,4.59168]
[1779658473365,38.76,76382.65,17.3,0.033,3e-05,4.59168]
[1779658478471,38.77,76387.44,17.3,0.03317,3e-05,4.61135]
[1779658479320,38.77,76377.4,17.3,0.03287,3e-05,4.57669]
[1779658479367,38.77,76310.66,17.3,0.03091,3e-05,4.34627]
[1779658480341,38.78,76293.25,17.3,0.03042,3e-05,4.28798]
[1779658485404,38.81,76301.84,17.3,0.03077,3e-05,4.32982]
[1779658495017,38.83,76318.99,17.3,0.03135,3e-05,4.39825]
[1779658500052,38.84,76321.77,17.3,0.03147,3e-05,4.41199]
[1779658502076,38.85,76306.05,17.3,0.03102,3e-05,4.35885]
[1779658507111,38.86,76291.36,17.3,0.03064,3e-05,4.31435]
[1779658509750,38.91,76282.99,17.3,0.03057,3e-05,4.30529]
[1779658510178,38.91,76282.99,17.3,0.03057,3e-05,4.30529]
[1779658510391,38.91,76254.87,17.3,0.02978,3e-05,4.21092]
[1779658510645,38.91,76254.87,17.3,0.02978,3e-05,4.21092]
[1779658510701,38.91,76254.87,17.3,0.02978,3e-05,4.21092]
[1779658510894,38.91,76254.87,17.3,0.02978,3e-05,4.21092]
[1779658511144,38.91,76206.83,17.3,0.02847,3e-05,4.05372]
[1779658514317,38.91,76225.61,17.3,0.02899,3e-05,4.11632]
[1779658514884,38.91,76225.61,17.3,0.02899,3e-05,4.11632]
[1779658515119,38.91,76225.61,17.3,0.02899,3e-05,4.11632]
[1779658515363,38.91,76225.61,17.3,0.02899,3e-05,4.11632]
[1779658515449,38.91,76225.61,17.3,0.02899,3e-05,4.11632]
[1779658515892,38.92,76233.26,17.3,0.0292,3e-05,4.142]
[1779658516082,38.92,76233.26,17.3,0.0292,3e-05,4.142]
[1779658516273,38.92,76233.26,17.3,0.0292,3e-05,4.142]
[1779658516328,38.93,76242.37,17.3,0.0295,3e-05,4.17718]
[1779658516623,38.93,76242.37,17.3,0.0295,3e-05,4.17718]
[1779658516893,38.93,76242.37,17.3,0.0295,3e-05,4.17718]
[1779658517062,38.93,76242.37,17.3,0.0295,3e-05,4.17718]
[1779658518286,38.93,76232.36,17.3,0.02922,3e-05,4.14461]
[1779658518382,38.96,76228.61,17.3,0.02922,3e-05,4.14445]
[1779658520923,38.96,76227.66,17.3,0.02921,3e-05,4.14234]
[1779658521893,38.96,76227.59,17.3,0.02921,3e-05,4.14261]
[1779658522226,38.97,76234.82,17.3,0.02941,3e-05,4.16693]
[1779658523019,38.97,76234.82,17.3,0.02941,3e-05,4.16693]
[1779658523180,38.97,76234.82,17.3,0.02941,3e-05,4.16693]
[1779658524248,39.03,76250.37,17.3,0.03004,3e-05,4.24151]
[1779658528844,39.13,76260.86,17.3,0.03068,3e-05,4.31652]
[1779658530449,39.15,76262.69,17.3,0.03081,3e-05,4.33188]
[1779658530465,39.17,76241.97,17.3,0.0303,3e-05,4.27111]
[1779658531292,39.19,76201.69,17.3,0.02924,3e-05,4.14368]
[1779658533306,39.25,76178.48,17.3,0.02878,3e-05,4.08919]
[1779658536618,39.34,76191.48,17.3,0.02942,3e-05,4.16438]
[1779658539257,39.39,76191.64,17.3,0.02961,3e-05,4.18732]
[1779658543083,39.5,76190.91,17.3,0.02995,3e-05,4.22725]
[1779658543276,39.5,76190.91,17.3,0.02995,3e-05,4.22725]
[1779658546757,39.6,76191.06,17.3,0.03029,3e-05,4.26668]
[1779658547294,39.6,76191.06,17.3,0.03029,3e-05,4.26668]
[1779658547877,39.61,76182.49,17.3,0.03006,3e-05,4.23934]
[1779658549373,39.63,76178.39,17.3,0.03003,3e-05,4.23553]
[1779658553521,39.66,76192.05,17.3,0.03051,3e-05,4.29306]
[1779658553522,39.66,76192.05,17.3,0.03051,3e-05,4.29306]
[1779658553650,39.66,76192.05,17.3,0.03051,3e-05,4.29306]
[1779658554465,39.67,76162.39,17.3,0.02971,3e-05,4.19725]
[1779658554785,39.67,76162.39,17.3,0.02971,3e-05,4.19725]
[1779658555668,39.7,76160.55,17.3,0.02975,3e-05,4.2014]
[1779658557199,39.72,76158.73,17.3,0.02977,3e-05,4.20417]
[1779658562526,39.84,76163.63,17.3,0.03031,3e-05,4.26787]
[1779658567562,39.85,76163.44,17.3,0.03035,3e-05,4.27167]
[1779658570583,39.86,76180.07,17.3,0.03082,3e-05,4.32838]
[1779658572604,39.9,76195.33,17.3,0.0314,3e-05,4.39573]
[1779658576267,39.92,76202.96,17.3,0.03169,3e-05,4.43045]
[1779658576373,39.92,76202.96,17.3,0.03169,3e-05,4.43045]
[1779658577281,39.92,76202.96,17.3,0.03169,3e-05,4.43045]
[1779658577383,39.93,76183.49,17.3,0.03114,3e-05,4.36566]
[1779658578375,39.93,76183.49,17.3,0.03114,3e-05,4.36566]
[1779658578578,39.93,76161.58,17.3,0.03054,3e-05,4.29457]
[1779658580309,39.93,76160.92,17.3,0.03053,3e-05,4.29309]
[1779658585845,39.94,76155.17,17.3,0.0304,3e-05,4.2777]
[1779658586187,39.94,76155.17,17.3,0.0304,3e-05,4.2777]
[1779658586531,39.94,76155.17,17.3,0.0304,3e-05,4.2777]
[1779658586577,39.94,76155.17,17.3,0.0304,3e-05,4.2777]
[1779658586572,39.94,76154.92,17.3,0.0304,3e-05,4.2776]
[1779658586928,39.94,76154.92,17.3,0.0304,3e-05,4.2776]
[1779658587080,39.94,76154.92,17.3,0.0304,3e-05,4.2776]
[1779658587366,39.94,76154.92,17.3,0.0304,3e-05,4.2776]
[1779658587455,39.94,76077.44,17.3,0.02832,3e-05,4.02896]
[1779658587897,39.94,76077.44,17.3,0.02832,3e-05,4.02896]
[1779658588325,39.94,76077.44,17.3,0.02832,3e-05,4.02896]
[1779658588363,39.94,76077.44,17.3,0.02832,3e-05,4.02896]
[1779658588455,39.94,76066.85,17.3,0.02802,3e-05,3.99249]
[1779658588655,39.94,76066.85,17.3,0.02802,3e-05,3.99249]
[1779658589317,39.94,76066.85,17.3,0.02802,3e-05,3.99249]
[1779658589358,39.94,76066.85,17.3,0.02802,3e-05,3.99249]
[1779658589437,39.94,76089.11,17.3,0.0286,3e-05,4.06253]
[1779658590978,39.94,76092.99,17.3,0.02871,3e-05,4.07563]
[1779658593511,39.94,76091.71,17.3,0.02866,3e-05,4.06899]
[1779658595392,39.94,76112.69,17.3,0.02922,3e-05,4.13653]
[1779658595773,39.94,76131.6,17.3,0.02973,3e-05,4.19789]
[1779658600847,39.94,76135.26,17.3,0.02984,3e-05,4.21074]
[1779658603093,39.94,76139.03,17.3,0.02995,3e-05,4.2235]
[1779658603178,39.95,76141.11,17.3,0.03001,3e-05,4.23051]
[1779658606481,39.95,76144.29,17.3,0.03011,3e-05,4.24247]
[1779658611889,40.03,76155.64,17.3,0.03068,3e-05,4.30915]
[1779658616926,40.12,76158.47,17.3,0.03108,3e-05,4.35597]
[1779658622238,40.19,76159.64,17.3,0.03134,3e-05,4.38603]
[1779658624200,40.21,76144.58,17.3,0.03098,3e-05,4.3436]
[1779658625508,40.23,76123.25,17.3,0.03045,3e-05,4.28047]
[1779658629056,40.31,76141.21,17.3,0.03121,3e-05,4.37022]
[1779658634104,40.33,76124.53,17.3,0.03082,3e-05,4.32414]
[1779658635397,40.33,76124.53,17.3,0.03082,3e-05,4.32414]
[1779658636680,40.35,76111.45,17.3,0.03052,3e-05,4.28858]
[1779658636896,40.36,76102.42,17.3,0.03028,3e-05,4.26056]
[1779658637255,40.36,76073.92,17.3,0.02951,3e-05,4.16879]
[1779658638454,40.38,76045.74,17.3,0.02884,3e-05,4.08774]
[1779658641214,40.45,76050.38,17.3,0.02919,3e-05,4.13013]
[1779658642770,40.5,76066.68,17.3,0.02979,3e-05,4.20059]
[1779658643714,40.52,76091.85,17.3,0.03054,3e-05,4.28936]
[1779658646661,40.58,76106.45,17.3,0.03111,3e-05,4.35698]
[1779658652443,40.63,76106.84,17.3,0.03128,3e-05,4.37551]
[1779658657299,40.64,76121.91,17.3,0.03173,3e-05,4.42874]
[1779658660337,40.64,76098.25,17.3,0.03108,3e-05,4.3524]
[1779658662695,40.7,76070.73,17.3,0.0305,3e-05,4.2834]
[1779658663510,40.7,76055.49,17.3,0.03009,3e-05,4.23435]
[1779658668649,40.78,76055.4,17.3,0.03035,3e-05,4.26535]
[1779658669962,40.8,76072.73,17.3,0.0309,3e-05,4.32964]
[1779658675256,40.81,76084.72,17.3,0.03126,3e-05,4.37185]
[1779658677738,40.81,76099.96,17.3,0.03169,3e-05,4.42299]
[1779658681586,40.82,76145.91,17.3,0.03303,3e-05,4.57873]
[1779658686801,40.82,76156.25,17.3,0.03334,3e-05,4.61495]
[1779658692665,40.82,76163.2,17.3,0.03355,3e-05,4.63942]
[1779658698646,40.83,76177.35,17.3,0.03397,3e-05,4.68862]
[1779658703682,40.83,76187.28,17.3,0.03427,3e-05,4.72302]
[1779658708716,40.83,76192.78,17.3,0.03444,3e-05,4.7419]
[1779658713751,40.83,76196.91,17.3,0.03454,3e-05,4.75303]
[1779658718786,40.83,76197.15,17.3,0.03454,3e-05,4.75358]
[1779658723821,40.82,76187.84,17.3,0.03426,3e-05,4.72126]
[1779658729613,40.82,76186.38,17.3,0.03422,3e-05,4.71623]
[1779658734897,40.83,76181.65,17.3,0.03408,3e-05,4.70029]
[1779658740498,40.83,76181.18,17.3,0.03407,3e-05,4.69882]
[1779658745975,40.83,76193.71,17.3,0.03444,3e-05,4.74194]
[1779658751009,40.83,76189.36,17.3,0.03431,3e-05,4.72674]
[1779658755038,40.83,76172.63,17.3,0.03381,3e-05,4.66926]
[1779658760075,40.83,76169.81,17.3,0.03373,3e-05,4.66012]
[1779658762095,40.83,76152.96,17.3,0.03324,3e-05,4.60287]
[1779658768745,40.83,76149.64,17.3,0.03315,3e-05,4.59264]
[1779658771862,40.83,76165.46,17.3,0.0336,3e-05,4.64458]
[1779658776957,40.83,76167.62,17.3,0.03367,3e-05,4.65243]
[1779658780232,40.84,76141.41,17.3,0.03291,3e-05,4.56416]
[1779658785307,40.84,76141.5,17.3,0.03292,3e-05,4.56553]
[1779658786525,40.84,76141.36,17.3,0.03292,3e-05,4.56532]
[1779658792316,40.84,76133.5,17.3,0.03271,3e-05,4.54068]
[1779658797351,40.85,76144.15,17.3,0.03303,3e-05,4.57806]
[1779658802387,40.85,76137.5,17.3,0.03285,3e-05,4.55705]
[1779658805410,40.85,76153.82,17.3,0.03333,3e-05,4.61303]
[1779658810441,40.86,76155.57,17.3,0.03339,3e-05,4.61975]
[1779658813445,40.86,76140.17,17.3,0.03295,3e-05,4.5683]
[1779658821523,40.86,76138.89,17.3,0.03293,3e-05,4.56648]
[1779658824550,40.87,76160.28,17.3,0.03356,3e-05,4.63972]
[1779658829585,40.87,76163.86,17.3,0.03368,3e-05,4.65263]
[1779658834620,40.87,76163.04,17.3,0.03364,3e-05,4.64759]
[1779658839655,40.87,76163.17,17.3,0.03365,3e-05,4.64875]
[1779658844690,40.87,76164.58,17.3,0.0337,3e-05,4.65424]
[1779658849725,40.87,76173.17,17.3,0.03396,3e-05,4.68428]
[1779658851755,40.87,76188.71,17.3,0.03442,3e-05,4.73794]
[1779658852880,40.87,76213.66,17.3,0.03518,3e-05,4.82474]
[1779658858876,40.87,76226.25,17.3,0.03556,3e-05,4.86831]
[1779658860812,40.87,76211.94,17.3,0.03511,3e-05,4.81721]
[1779658865847,40.87,76211.83,17.3,0.0351,3e-05,4.81606]
[1779658870882,40.87,76211.59,17.3,0.03509,3e-05,4.81451]
[1779658875917,40.87,76211.35,17.3,0.03507,3e-05,4.81286]
[1779658880952,40.86,76213.81,17.3,0.03514,3e-05,4.82079]
[1779658885987,40.86,76212.89,17.3,0.03511,3e-05,4.8169]
[1779658891022,40.86,76212.53,17.3,0.03507,3e-05,4.81203]
[1779658896057,40.86,76222.97,17.3,0.03538,3e-05,4.84802]
[1779658901617,40.86,76233.59,17.3,0.0357,3e-05,4.88461]
[1779658907552,40.85,76243.74,17.3,0.03601,3e-05,4.91902]
[1779658913180,40.85,76257.22,17.3,0.0364,3e-05,4.96453]
[1779658918217,40.84,76249.35,17.3,0.03614,3e-05,4.93458]
[1779658923250,40.84,76258.38,17.3,0.03641,3e-05,4.96499]
[1779658928285,40.83,76255.48,17.3,0.0363,3e-05,4.95267]
[1779658932518,40.83,76240.48,17.3,0.03582,3e-05,4.89806]
[1779658938355,40.83,76234.19,17.3,0.03561,3e-05,4.87424]
[1779658943390,40.82,76228.36,17.3,0.03542,3e-05,4.85265]
[1779658948756,40.82,76218.49,17.3,0.03511,3e-05,4.81739]
[1779658948985,40.82,76218.49,17.3,0.03511,3e-05,4.81739]
[1779658949680,40.82,76217.63,17.3,0.03509,3e-05,4.81425]
[1779658949861,40.82,76197.6,17.3,0.03448,3e-05,4.74443]
[1779658950802,40.82,76197.6,17.3,0.03448,3e-05,4.74443]
[1779658953211,40.82,76182.48,17.3,0.03401,3e-05,4.68922]
[1779658953529,40.82,76182.48,17.3,0.03401,3e-05,4.68922]
[1779658954755,40.82,76180.46,17.3,0.03394,3e-05,4.68224]
[1779658959453,40.82,76179.73,17.3,0.03393,3e-05,4.68015]
[1779658963546,40.82,76136.62,17.3,0.03267,3e-05,4.53403]
[1779658967574,40.82,76122.66,17.3,0.03228,3e-05,4.48841]
[1779658972608,40.83,76120.9,17.3,0.03224,3e-05,4.48394]
[1779658977647,40.83,76130.46,17.3,0.03252,3e-05,4.51718]
[1779658982683,40.83,76134.82,17.3,0.03266,3e-05,4.53275]
[1779658987718,40.84,76136.46,17.3,0.03271,3e-05,4.53919]
[1779658990400,40.84,76137.12,17.3,0.03273,3e-05,4.54177]
[1779658993677,40.84,76138.77,17.3,0.03279,3e-05,4.54811]
[1779658996782,40.84,76123.64,17.3,0.03236,3e-05,4.49831]
[1779659001816,40.84,76121.53,17.3,0.03231,3e-05,4.49257]
[1779659006852,40.85,76109.71,17.3,0.03199,3e-05,4.45466]
[1779659011888,40.85,76105.69,17.3,0.03187,3e-05,4.44019]
[1779659016923,40.86,76095.77,17.3,0.03161,3e-05,4.4093]
[1779659018937,40.86,76121.36,17.3,0.03234,3e-05,4.49482]
[1779659023976,40.86,76123.89,17.3,0.03242,3e-05,4.50463]
[1779659029013,40.87,76130.36,17.3,0.03262,3e-05,4.52748]
[1779659034015,40.87,76138.51,17.3,0.03286,3e-05,4.55561]
[1779659034086,40.87,76122.27,17.3,0.0324,3e-05,4.50138]
[1779659035060,40.87,76091.42,17.3,0.03153,3e-05,4.39946]
[1779659040095,40.87,76091.63,17.3,0.03155,3e-05,4.40201]
[1779659045130,40.88,76091.92,17.3,0.03158,3e-05,4.40542]
[1779659050165,40.89,76090.53,17.3,0.03156,3e-05,4.40289]
[1779659055201,40.89,76079.59,17.3,0.03126,3e-05,4.36872]
[1779659056208,40.89,76064.13,17.3,0.03085,3e-05,4.31934]
[1779659061243,40.9,76055.41,17.3,0.03063,3e-05,4.29404]
[1779659066280,40.91,76059.03,17.3,0.03076,3e-05,4.30876]
[1779659068868,40.91,76073.16,17.3,0.03116,3e-05,4.35569]
[1779659074337,40.92,76075.47,17.3,0.03122,3e-05,4.36327]
[1779659079372,40.93,76081.62,17.3,0.03142,3e-05,4.38558]
[1779659084585,40.93,76072.97,17.3,0.03119,3e-05,4.35906]
[1779659090449,40.94,76066.32,17.3,0.03104,3e-05,4.34084]
[1779659094477,40.94,76050.1,17.3,0.03061,3e-05,4.29044]
[1779659099512,40.95,76057.64,17.3,0.03084,3e-05,4.31761]
[1779659104548,40.96,76064.22,17.3,0.03104,3e-05,4.34152]
[1779659107318,40.96,76068.64,17.3,0.03117,3e-05,4.35686]
[1779659107616,40.96,76068.64,17.3,0.03117,3e-05,4.35686]
[1779659107717,40.96,76082.97,17.3,0.03158,3e-05,4.40412]
[1779659113611,40.97,76090.04,17.3,0.03179,3e-05,4.4294]
[1779659119653,40.97,76084.22,17.3,0.03164,3e-05,4.41223]
[1779659123682,40.98,76067.33,17.3,0.03119,3e-05,4.35856]
[1779659128717,40.98,76059.08,17.3,0.03098,3e-05,4.33409]
[1779659133752,40.99,76047.34,17.3,0.03066,3e-05,4.29593]
[1779659136787,40.99,76066.25,17.3,0.0312,3e-05,4.35872]
[1779659141813,41.0,76066.39,17.3,0.03122,3e-05,4.3614]
[1779659143827,41.0,76086.43,17.3,0.03178,3e-05,4.42778]
[1779659147876,41.01,76070.42,17.3,0.03135,3e-05,4.37673]
[1779659152892,41.01,76070.09,17.3,0.03136,3e-05,4.37737]
[1779659158941,41.02,76067.18,17.3,0.0313,3e-05,4.37093]
[1779659163976,41.02,76073.6,17.3,0.0315,3e-05,4.39411]
[1779659169014,41.03,76067.47,17.3,0.03135,3e-05,4.37633]
[1779659174053,41.04,76067.81,17.3,0.03138,3e-05,4.37963]
[1779659177113,41.04,76047.64,17.3,0.03083,3e-05,4.31553]
[1779659178089,41.04,76030.25,17.3,0.03036,3e-05,4.26022]
[1779659179094,41.04,76045.91,17.3,0.03079,3e-05,4.31111]
[1779659184265,41.05,76055.04,17.3,0.03106,3e-05,4.34255]
[1779659185762,41.05,76035.91,17.3,0.03055,3e-05,4.2819]
[1779659195272,41.07,76033.31,17.3,0.0305,3e-05,4.2761]
[1779659201277,41.08,76026.27,17.3,0.03034,3e-05,4.2572]
[1779659204651,41.08,76042.12,17.3,0.0308,3e-05,4.31047]
[1779659209229,41.09,76049.36,17.3,0.03101,3e-05,4.33598]
[1779659209264,41.09,76049.36,17.3,0.03101,3e-05,4.33598]
[1779659212844,41.09,76061.99,17.3,0.03138,3e-05,4.37889]
[1779659213353,41.09,76061.99,17.3,0.03138,3e-05,4.37889]
[1779659220769,41.1,76057.83,17.3,0.03129,3e-05,4.36888]
[1779659222984,41.11,76067.18,17.3,0.03156,3e-05,4.4006]
[1779659224382,41.11,76067.18,17.3,0.03156,3e-05,4.4006]
[1779659227490,41.11,76071.36,17.3,0.0317,3e-05,4.41599]
[1779659229476,41.11,76082.03,17.3,0.032,3e-05,4.45185]
[1779659229811,41.11,76082.03,17.3,0.032,3e-05,4.45185]
[1779659236885,41.12,76088.59,17.3,0.03221,3e-05,4.4762]
[1779659237616,41.12,76088.48,17.3,0.03221,3e-05,4.47621]
[1779659238638,41.12,76089.72,17.3,0.03225,3e-05,4.48054]
[1779659239299,41.12,76089.72,17.3,0.03225,3e-05,4.48054]
[1779659239661,41.12,76089.24,17.3,0.03224,3e-05,4.47932]
[1779659245571,41.13,76089.47,17.3,0.03226,3e-05,4.4817]
[1779659249347,41.13,76092.74,17.3,0.03235,3e-05,4.49298]
[1779659250353,41.13,76097.97,17.3,0.0325,3e-05,4.51053]
[1779659252257,41.13,76108.1,17.3,0.03278,3e-05,4.54182]
[1779659257657,41.13,76112.36,17.3,0.03291,3e-05,4.55752]
[1779659262314,41.13,76112.16,17.3,0.03291,3e-05,4.55758]
[1779659265977,41.14,76089.82,17.3,0.03228,3e-05,4.48405]
[1779659267401,41.14,76075.02,17.3,0.03187,3e-05,4.43552]
[1779659272764,41.14,76065.35,17.3,0.03162,3e-05,4.40588]
[1779659277799,41.15,76063.59,17.3,0.03158,3e-05,4.40202]
[1779659282834,41.15,76062.0,17.3,0.03156,3e-05,4.39877]
[1779659287871,41.16,76060.57,17.3,0.03153,3e-05,4.39611]
[1779659292905,41.16,76058.6,17.3,0.0315,3e-05,4.39174]
[1779659297940,41.17,76060.15,17.3,0.03156,3e-05,4.39882]
[1779659302975,41.17,76084.78,17.3,0.03226,3e-05,4.48151]
[1779659308016,41.18,76095.51,17.3,0.03258,3e-05,4.51815]
[1779659313051,41.18,76095.46,17.3,0.03257,3e-05,4.51609]
[1779659318085,41.18,76095.76,17.3,0.03258,3e-05,4.51807]
[1779659322114,41.18,76109.95,17.3,0.033,3e-05,4.56609]
[1779659327149,41.19,76112.57,17.3,0.03308,3e-05,4.57541]
[1779659332184,41.19,76107.83,17.3,0.03295,3e-05,4.56013]
[1779659337219,41.19,76109.22,17.3,0.03299,3e-05,4.56541]
[1779659342254,41.19,76119.72,17.3,0.0333,3e-05,4.60117]
[1779659345659,41.19,76128.88,17.3,0.03357,3e-05,4.63223]
[1779659348007,41.19,76139.79,17.3,0.03389,3e-05,4.66932]
[1779659354339,41.19,76140.38,17.3,0.0339,3e-05,4.67118]
[1779659359374,41.19,76144.96,17.3,0.03404,3e-05,4.68636]
[1779659364415,41.19,76142.09,17.3,0.03395,3e-05,4.67616]
[1779659367581,41.19,76122.25,17.3,0.03336,3e-05,4.6088]
[1779659368459,41.19,76086.93,17.3,0.03235,3e-05,4.49085]
[1779659373494,41.19,76077.03,17.3,0.03206,3e-05,4.45629]
[1779659378530,41.19,76069.72,17.3,0.03187,3e-05,4.4337]
[1779659384572,41.2,76062.83,17.3,0.03169,3e-05,4.41345]
[1779659389607,41.2,76055.98,17.3,0.03152,3e-05,4.39296]
[1779659394804,41.21,76049.9,17.3,0.03137,3e-05,4.37486]
[1779659399677,41.22,76064.25,17.3,0.03179,3e-05,4.42405]
[1779659402279,41.22,76078.67,17.3,0.0322,3e-05,4.47207]
[1779659404459,41.22,76092.93,17.3,0.0326,3e-05,4.5197]
[1779659409747,41.22,76093.43,17.3,0.03263,3e-05,4.52242]
[1779659414782,41.22,76093.64,17.3,0.03264,3e-05,4.52396]
[1779659419817,41.23,76093.95,17.3,0.03266,3e-05,4.52579]
[1779659424852,41.23,76094.77,17.3,0.03269,3e-05,4.52928]
[1779659430894,41.23,76094.69,17.3,0.03269,3e-05,4.52992]
[1779659435930,41.23,76094.82,17.3,0.03268,3e-05,4.52824]
[1779659440965,41.23,76094.79,17.3,0.03269,3e-05,4.52893]
[1779659446001,41.24,76094.73,17.3,0.0327,3e-05,4.52953]
[1779659451043,41.24,76094.97,17.3,0.03271,3e-05,4.53118]
[1779659456078,41.24,76095.24,17.3,0.03273,3e-05,4.53294]
[1779659461113,41.24,76095.77,17.3,0.03275,3e-05,4.53558]
[1779659467155,41.25,76096.22,17.3,0.03277,3e-05,4.53812]
[1779659472190,41.25,76126.47,17.3,0.03365,3e-05,4.64029]
[1779659477225,41.25,76131.63,17.3,0.0338,3e-05,4.65766]
[1779659482260,41.25,76132.79,17.3,0.03383,3e-05,4.66139]
[1779659483939,41.25,76136.02,17.3,0.03393,3e-05,4.6723]
[1779659484474,41.25,76101.82,17.3,0.03293,3e-05,4.55709]
[1779659485287,41.25,76085.06,17.3,0.03246,3e-05,4.50152]
[1779659486364,41.25,76085.06,17.3,0.03246,3e-05,4.50152]
[1779659487675,41.25,76083.1,17.3,0.0324,3e-05,4.49525]
[1779659495549,41.25,76095.49,17.3,0.03275,3e-05,4.53507]
[1779659502406,41.25,76097.94,17.3,0.03283,3e-05,4.54428]
[1779659507440,41.26,76095.82,17.3,0.03277,3e-05,4.53787]
[1779659510676,41.26,76095.71,17.3,0.03277,3e-05,4.53778]
[1779659517513,41.26,76095.64,17.3,0.03278,3e-05,4.53864]
[1779659522548,41.26,76095.73,17.3,0.03279,3e-05,4.5396]
[1779659529597,41.26,76101.47,17.3,0.03296,3e-05,4.55962]
[1779659534633,41.27,76102.0,17.3,0.03298,3e-05,4.56189]
[1779659537661,41.27,76133.23,17.3,0.03389,3e-05,4.66727]
[1779659541774,41.27,76142.38,17.3,0.03416,3e-05,4.69826]
[1779659546841,41.26,76146.42,17.3,0.03427,3e-05,4.71119]
[1779659549451,41.26,76146.36,17.3,0.03427,3e-05,4.71067]
[1779659550363,41.26,76141.97,17.3,0.03414,3e-05,4.69554]
[1779659550640,41.26,76141.97,17.3,0.03414,3e-05,4.69554]
[1779659554226,41.26,76147.41,17.3,0.03427,3e-05,4.71044]
[1779659560823,41.26,76151.13,17.3,0.03437,3e-05,4.72195]
[1779659565859,41.26,76154.74,17.3,0.03447,3e-05,4.73343]
[1779659571902,41.25,76154.75,17.3,0.03446,3e-05,4.73232]
[1779659576936,41.25,76163.52,17.3,0.03471,3e-05,4.76137]
[1779659583374,41.25,76163.52,17.3,0.03471,3e-05,4.76137]
[1779659589033,41.24,76161.02,17.3,0.03461,3e-05,4.74993]
[1779659596082,41.24,76160.43,17.3,0.03458,3e-05,4.74637]
[1779659601117,41.24,76166.13,17.3,0.03474,3e-05,4.7648]
[1779659606152,41.23,76166.69,17.3,0.03475,3e-05,4.76547]
[1779659611187,41.23,76166.73,17.3,0.03472,3e-05,4.76139]
[1779659616928,41.23,76166.3,17.3,0.0347,3e-05,4.75967]
[1779659618372,41.23,76153.37,17.3,0.03431,3e-05,4.71413]
[1779659624278,41.22,76147.84,17.3,0.03414,3e-05,4.69438]
[1779659629313,41.22,76147.0,17.3,0.03411,3e-05,4.69103]
[1779659634347,41.22,76147.9,17.3,0.03413,3e-05,4.69367]
[1779659639382,41.22,76147.82,17.3,0.03412,3e-05,4.693]
[1779659644418,41.22,76146.05,17.3,0.03407,3e-05,4.6866]
[1779659651467,41.22,76145.58,17.3,0.03405,3e-05,4.68461]
[1779659656502,41.22,76140.05,17.3,0.03389,3e-05,4.66563]
[1779659661536,41.22,76139.36,17.3,0.03386,3e-05,4.66314]
[1779659664895,41.22,76138.51,17.3,0.03384,3e-05,4.6602]
[1779659665339,41.22,76138.13,17.3,0.03383,3e-05,4.65888]
[1779659666141,41.22,76100.22,17.3,0.03272,3e-05,4.53108]
[1779659667187,41.21,76096.94,17.3,0.03263,3e-05,4.51979]
[1779659667363,41.21,76096.94,17.3,0.03263,3e-05,4.51979]
[1779659674629,41.21,76097.8,17.3,0.03261,3e-05,4.51697]
[1779659676784,41.21,76099.28,17.3,0.03265,3e-05,4.52149]
[1779659676830,41.2,76100.75,17.3,0.03268,3e-05,4.52597]
[1779659684703,41.21,76104.33,17.3,0.03279,3e-05,4.53857]
[1779659689738,41.21,76114.54,17.3,0.03309,3e-05,4.57337]
[1779659694959,41.21,76120.28,17.3,0.03326,3e-05,4.59293]
[1779659695206,41.21,76124.1,17.3,0.03337,3e-05,4.60588]
[1779659700815,41.21,76135.69,17.3,0.03371,3e-05,4.64506]
[1779659705850,41.21,76138.06,17.3,0.03378,3e-05,4.65293]
[1779659710885,41.21,76140.95,17.3,0.03386,3e-05,4.66253]
[1779659716927,41.21,76140.86,17.3,0.03386,3e-05,4.66194]
[1779659721963,41.21,76152.37,17.3,0.0342,3e-05,4.7008]
[1779659724984,41.21,76168.3,17.3,0.03467,3e-05,4.75501]
[1779659730019,41.2,76176.26,17.3,0.0349,3e-05,4.78142]
[1779659735055,41.2,76191.18,17.3,0.03532,3e-05,4.82878]
[1779659740090,41.2,76177.56,17.3,0.03489,3e-05,4.77997]
[1779659745125,41.19,76177.58,17.3,0.03488,3e-05,4.77878]
[1779659750160,41.19,76177.49,17.3,0.03487,3e-05,4.77722]
[1779659756201,41.19,76175.3,17.3,0.03479,3e-05,4.7682]
[1779659760849,41.18,76173.03,17.3,0.03471,3e-05,4.75947]
[1779659761238,41.18,76154.2,17.3,0.03415,3e-05,4.69467]
[1779659766273,41.18,76152.32,17.3,0.03409,3e-05,4.6878]
[1779659771944,41.18,76152.8,17.3,0.0341,3e-05,4.68898]
[1779659772354,41.18,76152.92,17.3,0.0341,3e-05,4.6893]
[1779659778357,41.18,76158.07,17.3,0.03425,3e-05,4.70627]
[1779659783392,41.18,76159.4,17.3,0.03428,3e-05,4.71025]
[1779659788427,41.18,76160.78,17.3,0.03432,3e-05,4.71434]
[1779659793461,41.17,76161.84,17.3,0.03432,3e-05,4.71439]
[1779659798497,41.17,76161.87,17.3,0.03432,3e-05,4.7139]
[1779659803532,41.17,76163.4,17.3,0.03436,3e-05,4.71855]
[1779659808567,41.17,76165.43,17.3,0.03441,3e-05,4.72486]
[1779659815616,41.17,76165.45,17.3,0.03441,3e-05,4.72402]
[1779659821663,41.16,76166.47,17.3,0.03443,3e-05,4.72676]
[1779659826698,41.16,76166.43,17.3,0.03442,3e-05,4.72598]
[1779659831733,41.16,76161.06,17.3,0.03426,3e-05,4.70701]
[1779659833458,41.16,76159.36,17.3,0.03421,3e-05,4.7011]
[1779659835450,41.16,76160.0,17.3,0.03422,3e-05,4.70321]
[1779659836921,41.16,76129.98,17.3,0.03334,3e-05,4.60106]
[1779659843821,41.16,76112.08,17.3,0.03283,3e-05,4.54172]
[1779659848856,41.16,76104.84,17.3,0.03263,3e-05,4.51859]
[1779659853891,41.17,76106.27,17.3,0.03266,3e-05,4.52147]
[1779659859221,41.17,76105.0,17.3,0.03263,3e-05,4.51809]
[1779659864988,41.17,76102.37,17.3,0.03257,3e-05,4.51084]
[1779659866669,41.17,76101.68,17.3,0.03255,3e-05,4.50876]
[1779659868215,41.18,76101.68,17.3,0.03255,3e-05,4.50921]
[1779659868609,41.18,76101.34,17.3,0.03255,3e-05,4.50831]
[1779659874056,41.18,76101.86,17.3,0.03257,3e-05,4.51111]
[1779659879091,41.18,76103.55,17.3,0.03263,3e-05,4.51772]
[1779659884134,41.18,76116.63,17.3,0.03301,3e-05,4.56231]
[1779659889168,41.19,76125.13,17.3,0.03326,3e-05,4.59137]
[1779659894203,41.19,76113.62,17.3,0.03293,3e-05,4.55308]
[1779659895581,41.19,76114.18,17.3,0.03295,3e-05,4.55507]
[1779659896264,41.19,76080.97,17.3,0.032,3e-05,4.44499]
[1779659903047,41.19,76081.27,17.3,0.03202,3e-05,4.44749]
[1779659910324,41.2,76074.56,17.3,0.03186,3e-05,4.42799]
[1779659915349,41.2,76073.28,17.3,0.03181,3e-05,4.42218]
[1779659915362,41.2,76052.16,17.3,0.03123,3e-05,4.35342]
[1779659920396,41.21,76037.16,17.3,0.03084,3e-05,4.30768]
[1779659925431,41.21,76035.46,17.3,0.03081,3e-05,4.30473]
[1779659930466,41.22,76023.17,17.3,0.0305,3e-05,4.26794]
[1779659934901,41.23,76023.44,17.3,0.03052,3e-05,4.2705]
[1779659941544,41.24,76032.31,17.3,0.0308,3e-05,4.30327]
[1779659946579,41.24,76033.55,17.3,0.03086,3e-05,4.3097]
[1779659952143,41.25,76034.38,17.3,0.0309,3e-05,4.31429]
[1779659957436,41.26,76040.29,17.3,0.03108,3e-05,4.33559]
[1779659962692,41.26,76041.08,17.3,0.03113,3e-05,4.34119]
[1779659967727,41.27,76046.35,17.3,0.03129,3e-05,4.36031]
[1779659972762,41.27,76046.17,17.3,0.03128,3e-05,4.35893]
[1779659977797,41.28,76048.41,17.3,0.03136,3e-05,4.36823]
[1779659982195,41.28,76054.4,17.3,0.03154,3e-05,4.38925]
[1779659982218,41.28,76080.76,17.3,0.03228,3e-05,4.47553]
[1779659982700,41.28,76080.76,17.3,0.03228,3e-05,4.47553]
[1779659982835,41.29,76101.25,17.3,0.03287,3e-05,4.54364]
[1779659988208,41.29,76089.65,17.3,0.03254,3e-05,4.50572]
[1779659988819,41.29,76083.24,17.3,0.03236,3e-05,4.48492]
[1779659989378,41.29,76083.24,17.3,0.03236,3e-05,4.48492]
[1779659989479,41.29,76062.03,17.3,0.03177,3e-05,4.41564]
[1779659994920,41.29,76060.5,17.3,0.03174,3e-05,4.41236]
[1779659999955,41.3,76060.6,17.3,0.03176,3e-05,4.41437]
[1779660002511,41.3,76114.82,17.3,0.03331,3e-05,4.59441]
[1779660003504,41.3,76140.52,17.3,0.03406,3e-05,4.68125]
[1779660004533,41.3,76158.59,17.3,0.0346,3e-05,4.74294]
[1779660006336,41.3,76147.82,17.3,0.03427,3e-05,4.70601]
[1779660006469,41.3,76119.45,17.3,0.03344,3e-05,4.60972]
[1779660007538,41.3,76083.71,17.3,0.03241,3e-05,4.49051]
[1779660008402,41.3,76083.71,17.3,0.03241,3e-05,4.49051]
[1779660009034,41.3,76089.71,17.3,0.03258,3e-05,4.51058]
[1779660010529,41.3,76070.29,17.3,0.03204,3e-05,4.44692]
[1779660011489,41.3,76070.29,17.3,0.03204,3e-05,4.44692]
[1779660011565,41.3,76055.9,17.3,0.03164,3e-05,4.4002]
[1779660014089,41.3,76085.12,17.3,0.03246,3e-05,4.49674]
[1779660018559,41.31,76102.95,17.3,0.03298,3e-05,4.55701]
[1779660018991,41.31,76102.95,17.3,0.03298,3e-05,4.55701]
[1779660019399,41.31,76141.53,17.3,0.03411,3e-05,4.68709]
[1779660020457,41.31,76141.53,17.3,0.03411,3e-05,4.68709]
[1779660020526,41.31,76168.04,17.3,0.0349,3e-05,4.77786]
[1779660020727,41.31,76168.04,17.3,0.0349,3e-05,4.77786]
[1779660021559,41.31,76189.0,17.3,0.03554,3e-05,4.85043]
[1779660023629,41.3,76195.03,17.3,0.03572,3e-05,4.87099]
[1779660025046,41.3,76196.25,17.3,0.03575,3e-05,4.87486]
[1779660026329,41.3,76196.12,17.3,0.03574,3e-05,4.874]
[1779660028196,41.3,76182.05,17.3,0.0353,3e-05,4.82397]
[1779660030187,41.3,76176.02,17.3,0.03512,3e-05,4.80275]
[1779660031658,41.3,76194.14,17.3,0.03564,3e-05,4.86223]
[1779660033626,41.3,76197.25,17.3,0.03574,3e-05,4.87283]
[1779660034728,41.3,76184.03,17.3,0.03533,3e-05,4.82652]
[1779660036101,41.29,76180.12,17.3,0.03521,3e-05,4.81237]
[1779660038484,41.29,76163.27,17.3,0.03469,3e-05,4.75343]
[1779660039273,41.29,76133.73,17.3,0.03381,3e-05,4.65247]
[1779660042294,41.29,76149.24,17.3,0.03427,3e-05,4.70502]
[1779660047340,41.29,76163.11,17.3,0.03468,3e-05,4.75184]
[1779660052384,41.29,76189.92,17.3,0.03548,3e-05,4.8434]
[1779660057635,41.28,76190.86,17.3,0.03549,3e-05,4.8452]
[1779660058706,41.28,76202.81,17.3,0.03585,3e-05,4.88622]
[1779660059176,41.28,76202.81,17.3,0.03585,3e-05,4.88622]
[1779660059196,41.28,76202.81,17.3,0.03585,3e-05,4.88622]
[1779660063498,41.28,76241.25,17.3,0.03704,3e-05,5.02041]
[1779660064908,41.28,76247.19,17.3,0.03723,3e-05,5.04163]
[1779660065496,41.27,76225.13,17.3,0.03652,3e-05,4.96193]
[1779660070533,41.27,76229.45,17.3,0.03663,3e-05,4.97436]
[1779660072547,41.26,76244.19,17.3,0.03708,3e-05,5.02562]
[1779660074568,41.26,76270.97,17.3,0.03793,3e-05,5.1205]
[1779660075173,41.26,76270.97,17.3,0.03793,3e-05,5.1205]
[1779660075748,41.26,76278.3,17.3,0.03816,3e-05,5.14623]
[1779660076391,41.26,76278.3,17.3,0.03816,3e-05,5.14623]
[1779660077596,41.26,76292.05,17.3,0.0386,3e-05,5.19544]
[1779660080630,41.25,76309.84,17.3,0.03916,3e-05,5.25828]
[1779660085744,41.24,76316.56,17.3,0.03935,3e-05,5.27925]
[1779660085798,41.24,76344.71,17.3,0.04028,3e-05,5.38295]
[1779660087681,41.21,76358.45,17.3,0.04063,3e-05,5.42194]
[1779660088456,41.21,76358.45,17.3,0.04063,3e-05,5.42194]
[1779660091710,41.17,76378.63,17.3,0.04115,3e-05,5.47881]
[1779660094733,41.07,76420.17,17.3,0.04223,4e-05,5.59838]
[1779660095754,41.04,76437.47,17.3,0.04271,4e-05,5.65052]
[1779660096213,41.04,76437.47,17.3,0.04271,4e-05,5.65052]
[1779660096756,41.03,76474.17,17.3,0.04402,4e-05,5.79261]
[1779660097412,41.03,76474.17,17.3,0.04402,4e-05,5.79261]
[1779660097716,41.03,76474.17,17.3,0.04402,4e-05,5.79261]
[1779660097760,41.03,76458.04,17.3,0.04342,4e-05,5.72737]
[1779660098485,41.03,76458.04,17.3,0.04342,4e-05,5.72737]
[1779660098765,41.02,76422.98,17.3,0.04215,4e-05,5.58939]
[1779660098997,41.02,76422.98,17.3,0.04215,4e-05,5.58939]
[1779660099220,41.02,76422.98,17.3,0.04215,4e-05,5.58939]
[1779660099772,40.99,76387.08,17.3,0.04077,3e-05,5.43769]
[1779660099927,40.99,76387.08,17.3,0.04077,3e-05,5.43769]
[1779660101809,40.98,76359.17,17.3,0.03979,3e-05,5.33021]
[1779660106828,40.93,76362.46,17.3,0.03969,3e-05,5.31947]
[1779660111875,40.85,76366.61,17.3,0.03955,3e-05,5.30391]
[1779660113370,40.85,76381.19,17.3,0.04003,3e-05,5.35766]
[1779660114048,40.85,76414.86,17.3,0.04118,3e-05,5.48437]
[1779660115638,40.81,76396.52,17.3,0.04042,3e-05,5.40094]
[1779660116219,40.81,76396.52,17.3,0.04042,3e-05,5.40094]
[1779660116661,40.81,76396.52,17.3,0.04042,3e-05,5.40094]
[1779660117567,40.81,76382.88,17.3,0.03995,3e-05,5.3484]
[1779660119692,40.81,76388.41,17.3,0.04011,3e-05,5.36715]
[1779660120353,40.8,76399.15,17.3,0.04047,3e-05,5.40666]
[1779660123967,40.77,76428.5,17.3,0.04135,3e-05,5.50367]
[1779660125981,40.73,76403.86,17.3,0.04037,3e-05,5.39592]
[1779660128507,40.7,76431.9,17.3,0.0412,3e-05,5.48823]
[1779660134334,40.55,76443.8,17.3,0.04106,3e-05,5.47365]
[1779660134538,40.55,76426.5,17.3,0.04045,3e-05,5.40632]
[1779660135048,40.55,76442.51,17.3,0.04101,3e-05,5.46761]
[1779660138068,40.49,76426.85,17.3,0.04024,3e-05,5.38363]
[1779660140087,40.46,76442.84,17.3,0.04068,3e-05,5.43258]
[1779660144512,40.45,76439.86,17.3,0.04055,3e-05,5.4179]
[1779660149566,40.42,76441.54,17.3,0.04046,3e-05,5.40894]
[1779660151176,40.41,76413.09,17.3,0.03944,3e-05,5.29442]
[1779660153190,40.38,76429.1,17.3,0.03988,3e-05,5.34397]
[1779660158225,40.37,76423.23,17.3,0.03964,3e-05,5.31695]
[1779660163328,40.34,76423.84,17.3,0.03955,3e-05,5.30732]
[1779660173331,40.28,76429.43,17.3,0.0395,3e-05,5.30242]
[1779660178366,40.23,76427.0,17.3,0.03923,3e-05,5.2723]
[1779660183818,40.18,76438.34,17.3,0.03944,3e-05,5.29634]
[1779660186902,40.12,76458.91,17.3,0.0399,3e-05,5.3476]
[1779660189458,40.11,76474.63,17.3,0.04041,3e-05,5.40502]
[1779660194488,40.05,76467.2,17.3,0.03994,3e-05,5.35305]
[1779660196509,40.05,76449.65,17.3,0.03932,3e-05,5.28422]
[1779660200821,40.02,76426.87,17.3,0.03846,3e-05,5.1877]
[1779660206887,40.02,76426.82,17.3,0.03842,3e-05,5.18424]
[1779660212621,40.01,76426.08,17.3,0.03834,3e-05,5.17385]
[1779660214787,40.0,76459.68,17.3,0.03946,3e-05,5.29959]
[1779660217662,39.96,76478.31,17.3,0.03993,3e-05,5.35216]
[1779660220965,39.93,76492.84,17.3,0.04034,3e-05,5.39713]
[1779660226356,39.92,76506.08,17.3,0.04076,4e-05,5.44352]
[1779660229070,39.91,76487.31,17.3,0.04007,3e-05,5.36777]
[1779660234072,39.9,76485.44,17.3,0.03997,3e-05,5.35687]
[1779660236218,39.88,76471.3,17.3,0.03939,3e-05,5.29207]
[1779660241438,39.87,76483.32,17.3,0.03976,3e-05,5.33412]
[1779660244713,39.86,76494.27,17.3,0.04012,3e-05,5.37365]
[1779660245027,39.86,76513.02,17.3,0.04077,4e-05,5.44544]
[1779660246008,39.86,76542.66,17.3,0.04183,4e-05,5.56172]
[1779660247706,39.83,76539.05,17.3,0.04157,4e-05,5.53423]
[1779660248932,39.83,76538.84,17.3,0.04155,4e-05,5.53222]
[1779660253970,39.74,76533.0,17.3,0.04102,4e-05,5.47455]
[1779660257027,39.71,76547.8,17.3,0.04142,4e-05,5.51895]
[1779660258805,39.71,76554.99,17.3,0.04167,4e-05,5.54622]
[1779660261389,39.68,76567.25,17.3,0.04199,4e-05,5.58082]
[1779660264012,39.67,76574.55,17.3,0.04223,4e-05,5.6074]
[1779660264099,39.67,76574.55,17.3,0.04223,4e-05,5.6074]
[1779660264639,39.67,76575.97,17.3,0.04227,4e-05,5.6118]
[1779660264989,39.67,76575.97,17.3,0.04227,4e-05,5.6118]
[1779660265676,39.67,76575.97,17.3,0.04227,4e-05,5.6118]
[1779660266040,39.67,76575.97,17.3,0.04227,4e-05,5.6118]
[1779660266121,39.67,76575.97,17.3,0.04227,4e-05,5.6118]
[1779660266684,39.67,76569.98,17.3,0.04204,4e-05,5.58664]
[1779660267052,39.67,76569.98,17.3,0.04204,4e-05,5.58664]
[1779660267694,39.66,76569.98,17.3,0.04203,4e-05,5.58538]
[1779660271211,39.6,76578.75,17.3,0.04209,4e-05,5.59271]
[1779660271314,39.57,76561.91,17.3,0.04134,4e-05,5.51042]
[1779660275240,39.48,76546.53,17.3,0.04043,4e-05,5.40984]
[1779660276427,39.48,76546.53,17.3,0.04043,4e-05,5.40984]
[1779660278870,39.45,76542.43,17.3,0.04019,4e-05,5.38404]
[1779660281908,39.44,76525.38,17.3,0.03956,3e-05,5.31445]
[1779660287328,39.43,76523.32,17.3,0.03945,3e-05,5.30227]
[1779660292365,39.43,76522.16,17.3,0.03938,3e-05,5.29416]
[1779660296393,39.42,76507.9,17.3,0.03886,3e-05,5.2365]
[1779660301453,39.41,76510.18,17.3,0.03892,3e-05,5.24286]
[1779660302018,39.41,76510.18,17.3,0.03892,3e-05,5.24286]
[1779660303758,39.41,76496.28,17.3,0.03843,3e-05,5.18846]
[1779660304322,39.41,76491.77,17.3,0.03827,3e-05,5.17076]
[1779660305959,39.41,76502.47,17.3,0.03863,3e-05,5.21106]
[1779660306055,39.41,76531.52,17.3,0.03963,3e-05,5.32236]
[1779660306348,39.41,76531.52,17.3,0.03963,3e-05,5.32236]
[1779660311499,39.4,76544.03,17.3,0.04002,4e-05,5.36601]
[1779660316615,39.39,76555.96,17.3,0.04041,4e-05,5.40919]
[1779660318550,39.36,76574.33,17.3,0.04096,4e-05,5.4699]
[1779660321578,39.35,76591.52,17.3,0.04155,4e-05,5.53506]
[1779660322751,39.35,76591.52,17.3,0.04155,4e-05,5.53506]
[1779660328756,39.33,76591.2,17.3,0.04146,4e-05,5.52551]
[1779660333235,39.25,76609.93,17.3,0.0418,4e-05,5.56271]
[1779660336965,39.15,76611.81,17.3,0.04147,4e-05,5.5269]
[1779660337334,39.12,76616.43,17.3,0.04151,4e-05,5.53119]
[1779660337696,39.12,76632.43,17.3,0.04208,4e-05,5.59422]
[1779660339847,39.09,76630.55,17.3,0.0419,4e-05,5.57505]
[1779660339944,39.09,76630.55,17.3,0.0419,4e-05,5.57505]
[1779660342872,39.04,76621.05,17.3,0.04134,4e-05,5.51394]
[1779660347957,39.02,76617.27,17.3,0.04115,4e-05,5.49284]
[1779660353662,39.01,76604.49,17.3,0.04062,4e-05,5.43476]
[1779660359228,38.99,76598.98,17.3,0.04038,4e-05,5.4074]
[1779660363385,38.98,76615.13,17.3,0.04091,4e-05,5.46604]
[1779660363905,38.95,76634.23,17.3,0.04149,4e-05,5.53077]
[1779660367230,38.87,76648.79,17.3,0.04167,4e-05,5.55155]
[1779660369415,38.86,76638.69,17.3,0.04128,4e-05,5.50829]
[1779660373063,38.83,76614.06,17.3,0.04028,4e-05,5.39808]
[1779660377004,38.78,76631.29,17.3,0.04068,4e-05,5.44316]
[1779660382049,38.77,76619.41,17.3,0.04022,4e-05,5.39168]
[1779660387085,38.68,76639.76,17.3,0.04061,4e-05,5.43554]
[1779660390105,38.68,76621.68,17.3,0.03994,4e-05,5.3611]
[1779660395140,38.66,76608.15,17.3,0.03935,4e-05,5.29509]
[1779660400175,38.65,76598.86,17.3,0.039,4e-05,5.25584]
[1779660400987,38.65,76598.86,17.3,0.039,4e-05,5.25584]
[1779660406228,38.64,76590.74,17.3,0.03868,3e-05,5.22107]
[1779660411263,38.64,76580.01,17.3,0.03829,3e-05,5.17709]
[1779660416298,38.63,76567.92,17.3,0.03786,3e-05,5.12846]
[1779660421334,38.63,76574.87,17.3,0.03808,3e-05,5.15373]
[1779660422343,38.63,76590.9,17.3,0.03863,3e-05,5.21531]
[1779660427376,38.62,76587.48,17.3,0.03849,3e-05,5.19975]
[1779660432411,38.62,76584.67,17.3,0.03838,3e-05,5.18665]
[1779660438249,38.61,76578.88,17.3,0.03816,3e-05,5.16256]
[1779660443488,38.61,76573.31,17.3,0.03795,3e-05,5.13844]
[1779660448523,38.6,76574.62,17.3,0.03797,3e-05,5.14175]
[1779660453558,38.6,76599.11,17.3,0.03879,3e-05,5.23231]
[1779660459209,38.6,76605.8,17.3,0.039,4e-05,5.25602]
[1779660464636,38.59,76608.14,17.3,0.03905,4e-05,5.26156]
[1779660469752,38.58,76601.06,17.3,0.03878,3e-05,5.23172]
[1779660476231,38.58,76592.28,17.3,0.03845,3e-05,5.19491]
[1779660481755,38.57,76598.57,17.3,0.03865,3e-05,5.21667]
[1779660487798,38.56,76604.33,17.3,0.03882,4e-05,5.23648]
[1779660493266,38.56,76599.74,17.3,0.03865,3e-05,5.21679]
[1779660498874,38.55,76614.04,17.3,0.03912,4e-05,5.26951]
[1779660504115,38.55,76620.14,17.3,0.03931,4e-05,5.29144]
[1779660510299,38.54,76605.85,17.3,0.03878,4e-05,5.23233]
[1779660515995,38.53,76621.57,17.3,0.03929,4e-05,5.28782]
[1779660521050,38.53,76619.46,17.3,0.03919,4e-05,5.27743]
[1779660525613,38.52,76639.42,17.3,0.03988,4e-05,5.35368]
[1779660531101,38.51,76646.55,17.3,0.0401,4e-05,5.37822]
[1779660536139,38.5,76654.03,17.3,0.04034,4e-05,5.40456]
[1779660541176,38.5,76644.43,17.3,0.03996,4e-05,5.3626]
[1779660546211,38.49,76648.29,17.3,0.04007,4e-05,5.37479]
[1779660551245,38.48,76636.24,17.3,0.0396,4e-05,5.3235]
[1779660556281,38.47,76630.81,17.3,0.03938,4e-05,5.29907]
[1779660561316,38.47,76630.47,17.3,0.03935,4e-05,5.29487]
[1779660566352,38.46,76630.67,17.3,0.03933,4e-05,5.29288]
[1779660571387,38.45,76624.26,17.3,0.03905,4e-05,5.26165]
[1779660576422,38.45,76630.09,17.3,0.03924,4e-05,5.28207]
[1779660581459,38.44,76626.21,17.3,0.03908,4e-05,5.2642]
[1779660585487,38.44,76642.81,17.3,0.03965,4e-05,5.32799]
[1779660590537,38.43,76648.91,17.3,0.03985,4e-05,5.35001]
[1779660591808,38.43,76665.78,17.3,0.04044,4e-05,5.41633]
[1779660598070,38.42,76675.51,17.3,0.04076,4e-05,5.45099]
[1779660598470,38.42,76675.51,17.3,0.04076,4e-05,5.45099]
[1779660599360,38.42,76678.7,17.3,0.04087,4e-05,5.46307]
[1779660599406,38.42,76678.7,17.3,0.04087,4e-05,5.46307]
[1779660599439,38.42,76692.52,17.3,0.04137,4e-05,5.51832]
[1779660600418,38.4,76761.06,17.3,0.04388,4e-05,5.79277]
[1779660600856,38.4,76761.06,17.3,0.04388,4e-05,5.79277]
[1779660601069,38.4,76761.06,17.3,0.04388,4e-05,5.79277]
[1779660601144,38.4,76761.06,17.3,0.04388,4e-05,5.79277]
[1779660601724,38.4,76761.06,17.3,0.04388,4e-05,5.79277]
[1779660601348,38.4,76796.22,17.3,0.04526,4e-05,5.94186]
[1779660601808,38.4,76796.22,17.3,0.04526,4e-05,5.94186]
[1779660602393,38.37,76804.83,17.3,0.04547,4e-05,5.96504]
[1779660603637,38.31,76795.02,17.3,0.04486,4e-05,5.89917]
[1779660604535,38.31,76795.02,17.3,0.04486,4e-05,5.89917]
[1779660604501,38.28,76775.74,17.3,0.04396,4e-05,5.80223]
[1779660604940,38.28,76775.74,17.3,0.04396,4e-05,5.80223]
[1779660605177,38.28,76775.74,17.3,0.04396,4e-05,5.80223]
[1779660606437,38.27,76748.37,17.3,0.04288,4e-05,5.68502]
[1779660606594,38.27,76748.37,17.3,0.04288,4e-05,5.68502]
[1779660607168,38.27,76748.37,17.3,0.04288,4e-05,5.68502]
[1779660610478,38.26,76731.33,17.3,0.04219,4e-05,5.61004]
[1779660614541,38.26,76739.09,17.3,0.04246,4e-05,5.6391]
[1779660619604,38.25,76727.78,17.3,0.04199,4e-05,5.58823]
[1779660620237,38.25,76733.16,17.3,0.04218,4e-05,5.60945]
[1779660620317,38.24,76749.85,17.3,0.04281,4e-05,5.67769]
[1779660621252,38.24,76749.85,17.3,0.04281,4e-05,5.67769]
[1779660621497,38.24,76749.85,17.3,0.04281,4e-05,5.67769]
[1779660621589,38.24,76767.12,17.3,0.04345,4e-05,5.74756]
[1779660623209,38.24,76767.59,17.3,0.04347,4e-05,5.74953]
[1779660628311,38.22,76759.95,17.3,0.04312,4e-05,5.71133]
[1779660634109,38.21,76747.6,17.3,0.04255,4e-05,5.64848]
[1779660640492,38.19,76739.45,17.3,0.04219,4e-05,5.60942]
[1779660642045,38.19,76756.71,17.3,0.04281,4e-05,5.67803]
[1779660647969,38.17,76750.24,17.3,0.0425,4e-05,5.64427]
[1779660653004,38.16,76738.11,17.3,0.04199,4e-05,5.58854]
[1779660658090,38.15,76730.2,17.3,0.04166,4e-05,5.55199]
[1779660661062,38.14,76750.21,17.3,0.04238,4e-05,5.63101]
[1779660663581,38.14,76769.54,17.3,0.04309,4e-05,5.70856]
[1779660666308,38.13,76771.03,17.3,0.04314,4e-05,5.71363]
[1779660666550,38.13,76793.84,17.3,0.044,4e-05,5.80744]
[1779660669318,38.12,76800.99,17.3,0.04427,4e-05,5.83648]
[1779660669698,38.12,76804.89,17.3,0.0444,4e-05,5.85033]
[1779660670510,38.09,76826.7,17.3,0.04513,4e-05,5.92963]
[1779660671058,38.09,76826.7,17.3,0.04513,4e-05,5.92963]
[1779660671157,38.09,76826.7,17.3,0.04513,4e-05,5.92963]
[1779660671857,38.08,76827.27,17.3,0.04514,4e-05,5.93054]
[1779660672050,38.08,76827.27,17.3,0.04514,4e-05,5.93054]
[1779660672882,38.08,76829.73,17.3,0.04522,4e-05,5.93958]
[1779660673146,38.08,76829.73,17.3,0.04522,4e-05,5.93958]
[1779660674465,38.08,76826.74,17.3,0.04509,4e-05,5.92515]
[1779660675120,38.07,76826.94,17.3,0.04508,4e-05,5.92447]
[1779660675435,38.07,76826.94,17.3,0.04508,4e-05,5.92447]
[1779660675754,38.07,76827.27,17.3,0.04508,4e-05,5.92435]
[1779660676129,38.07,76827.27,17.3,0.04508,4e-05,5.92435]
[1779660676788,38.07,76816.88,17.3,0.04465,4e-05,5.87823]
[1779660677137,38.07,76816.88,17.3,0.04465,4e-05,5.87823]
[1779660678163,38.06,76813.84,17.3,0.04452,4e-05,5.86376]
[1779660678273,38.06,76813.84,17.3,0.04452,4e-05,5.86376]
[1779660679820,38.06,76812.1,17.3,0.04442,4e-05,5.85347]
[1779660680248,38.06,76812.1,17.3,0.04442,4e-05,5.85347]
[1779660680853,38.06,76812.67,17.3,0.04444,4e-05,5.85591]
[1779660681047,38.06,76812.67,17.3,0.04444,4e-05,5.85591]
[1779660681252,38.06,76812.67,17.3,0.04444,4e-05,5.85591]
[1779660682805,38.05,76833.39,17.3,0.04523,4e-05,5.94048]
[1779660684735,38.04,76833.06,21.0,0.04518,4e-05,5.93594]
[1779660685619,38.04,76833.06,21.0,0.04518,4e-05,5.93594]
[1779660685649,38.04,76865.49,21.0,0.0465,4e-05,6.07679]
[1779660685910,38.04,76865.49,21.0,0.0465,4e-05,6.07679]
[1779660686776,38.04,76864.74,21.0,0.04647,4e-05,6.07345]
[1779660687262,38.02,76859.83,21.0,0.04619,4e-05,6.04392]
[1779660688622,38.02,76859.83,21.0,0.04619,4e-05,6.04392]
[1779660688643,38.02,76859.19,21.0,0.04615,4e-05,6.04036]
[1779660693966,38.02,76851.49,21.0,0.04581,4e-05,6.00242]
[1779660694550,38.02,76851.49,21.0,0.04581,4e-05,6.00242]
[1779660694651,38.02,76871.18,21.0,0.04661,4e-05,6.08833]
[1779660694775,38.02,76871.18,21.0,0.04661,4e-05,6.08833]
[1779660695332,38.02,76892.23,21.0,0.04748,4e-05,6.18107]
[1779660697346,38.02,76876.55,21.0,0.04683,4e-05,6.11134]
[1779660698987,38.02,76875.59,21.0,0.04679,4e-05,6.1071]
[1779660700900,38.02,76869.73,21.0,0.04655,4e-05,6.08139]
[1779660701374,38.02,76900.88,21.0,0.04784,4e-05,6.21889]
[1779660704325,38.01,76908.52,21.0,0.04814,4e-05,6.25053]
[1779660704326,38.01,76908.52,21.0,0.04814,4e-05,6.25053]
[1779660709430,38.01,76900.32,21.0,0.04776,4e-05,6.21097]
[1779660710471,38.01,76900.32,21.0,0.04776,4e-05,6.21097]
[1779660710555,38.01,76900.32,21.0,0.04776,4e-05,6.21097]
[1779660716479,38.0,76893.3,21.0,0.04746,4e-05,6.17868]
[1779660720632,38.0,76879.92,21.0,0.0469,4e-05,6.11932]
[1779660722867,38.0,76873.59,21.0,0.04664,4e-05,6.09151]
[1779660726998,38.0,76869.58,21.0,0.04648,4e-05,6.07406]
[1779660731071,38.0,76871.61,21.0,0.04656,4e-05,6.08319]
[1779660736626,38.0,76865.63,21.0,0.04632,4e-05,6.05734]
[1779660739361,38.01,76866.32,21.0,0.04635,4e-05,6.06059]
[1779660740980,38.01,76854.48,21.0,0.04587,4e-05,6.00919]
[1779660741430,38.01,76854.48,21.0,0.04587,4e-05,6.00919]
[1779660741664,38.01,76838.17,21.0,0.04521,4e-05,5.93871]
[1779660741811,38.01,76838.17,21.0,0.04521,4e-05,5.93871]
[1779660742929,38.01,76836.16,21.0,0.04514,4e-05,5.93033]
[1779660743156,38.01,76836.16,21.0,0.04514,4e-05,5.93033]
[1779660743321,38.01,76836.16,21.0,0.04514,4e-05,5.93033]
[1779660743382,38.01,76836.16,21.0,0.04514,4e-05,5.93033]
[1779660743944,38.01,76836.1,21.0,0.04514,4e-05,5.93039]
[1779660744119,38.01,76836.1,21.0,0.04514,4e-05,5.93039]
[1779660744702,38.01,76836.1,21.0,0.04514,4e-05,5.93039]
[1779660744756,38.01,76836.1,21.0,0.04514,4e-05,5.93039]
[1779660744938,38.01,76838.55,21.0,0.04524,4e-05,5.94127]
[1779660745129,38.01,76838.55,21.0,0.04524,4e-05,5.94127]
[1779660745542,38.01,76838.55,21.0,0.04524,4e-05,5.94127]
[1779660750735,38.01,76819.93,21.0,0.04451,4e-05,5.86329]
[1779660754705,38.02,76810.18,21.0,0.04412,4e-05,5.8197]
[1779660755513,38.02,76810.18,21.0,0.04412,4e-05,5.82019]
[1779660755784,38.02,76804.95,21.0,0.04392,4e-05,5.79834]
[1779660762512,38.02,76787.97,21.0,0.04328,4e-05,5.72872]
[1779660762772,38.02,76781.27,21.0,0.04303,4e-05,5.70155]
[1779660763099,38.02,76774.57,21.0,0.04277,4e-05,5.67345]
[1779660766153,38.03,76770.49,21.0,0.04262,4e-05,5.65647]
[1779660766189,38.03,76769.99,21.0,0.0426,4e-05,5.65445]
[1779660768804,38.03,76770.5,21.0,0.04263,4e-05,5.65724]
[1779660770180,38.03,76764.51,21.0,0.0424,4e-05,5.63282]
[1779660770373,38.03,76764.51,21.0,0.0424,4e-05,5.63282]
[1779660775918,38.04,76758.32,21.0,0.04221,4e-05,5.61154]
[1779660780106,38.04,76757.0,21.0,0.04218,4e-05,5.60807]
[1779660780341,38.04,76757.0,21.0,0.04218,4e-05,5.60807]
[1779660781201,38.05,76778.85,21.0,0.04303,4e-05,5.70065]
[1779660781971,38.05,76794.35,21.0,0.04363,4e-05,5.76665]
[1779660784994,38.05,76807.79,21.0,0.04417,4e-05,5.82534]
[1779660789788,38.06,76827.42,21.0,0.04497,4e-05,5.91133]
[1779660790415,38.06,76827.42,21.0,0.04497,4e-05,5.91133]
[1779660791680,38.06,76838.75,21.0,0.04543,4e-05,5.9604]
[1779660793870,38.06,76846.03,21.0,0.04572,4e-05,5.99229]
[1779660795576,38.06,76846.82,21.0,0.04576,4e-05,5.99606]
[1779660797030,38.06,76839.22,21.0,0.04545,4e-05,5.96332]
[1779660802131,38.06,76827.56,21.0,0.045,4e-05,5.91467]
[1779660805277,38.06,76840.2,21.0,0.04551,4e-05,5.96978]
[1779660808974,38.06,76844.08,21.0,0.04568,4e-05,5.98737]
[1779660809526,38.06,76844.08,21.0,0.04568,4e-05,5.98737]
[1779660809530,38.06,76844.08,21.0,0.04568,4e-05,5.98737]
[1779660809741,38.06,76844.08,21.0,0.04568,4e-05,5.98737]
[1779660811405,38.07,76858.63,21.0,0.04627,4e-05,6.05115]
[1779660814693,38.07,76872.62,21.0,0.04682,4e-05,6.10908]
[1779660819255,38.07,76892.87,21.0,0.04766,4e-05,6.19832]
[1779660824403,38.06,76891.93,21.0,0.04762,4e-05,6.19365]
[1779660826304,38.06,76907.08,21.0,0.04825,4e-05,6.26051]
[1779660831365,38.06,76901.04,21.0,0.04798,4e-05,6.23233]
[1779660836382,38.06,76911.07,21.0,0.0484,4e-05,6.27583]
[1779660841284,38.06,76913.86,21.0,0.0485,4e-05,6.28719]
[1779660844468,38.05,76913.27,21.0,0.04847,4e-05,6.28368]
[1779660849475,38.05,76910.38,21.0,0.04833,4e-05,6.2695]
[1779660854510,38.05,76908.86,21.0,0.04826,4e-05,6.26147]
[1779660856984,38.05,76907.74,21.0,0.04821,4e-05,6.256]
[1779660860566,38.05,76886.0,21.0,0.04729,4e-05,6.15879]
[1779660865601,38.04,76896.39,21.0,0.04772,4e-05,6.20416]
[1779660870637,38.04,76893.13,21.0,0.04757,4e-05,6.18903]
[1779660875673,38.04,76886.7,21.0,0.04728,4e-05,6.15658]
[1779660880708,38.04,76890.14,21.0,0.04742,4e-05,6.17147]
[1779660885743,38.04,76880.3,21.0,0.04701,4e-05,6.12782]
[1779660890779,38.04,76878.78,21.0,0.04694,4e-05,6.12116]
[1779660895815,38.04,76892.52,21.0,0.04751,4e-05,6.1818]
[1779660900850,38.04,76892.19,21.0,0.0475,4e-05,6.17994]
[1779660902868,38.04,76863.38,21.0,0.04631,4e-05,6.05321]
[1779660907906,38.04,76868.76,21.0,0.04653,4e-05,6.07731]
[1779660908291,38.04,76868.76,21.0,0.04653,4e-05,6.07731]
[1779660910351,38.04,76870.94,21.0,0.04662,4e-05,6.08702]
[1779660915636,38.04,76869.74,21.0,0.04658,4e-05,6.08204]
[1779660916958,38.04,76867.62,21.0,0.04649,4e-05,6.07284]
[1779660917080,38.04,76867.62,21.0,0.04649,4e-05,6.07284]
[1779660921901,38.04,76857.51,21.0,0.04608,4e-05,6.02923]
[1779660924620,38.04,76847.88,21.0,0.0457,4e-05,5.98785]
[1779660924759,38.04,76847.88,21.0,0.0457,4e-05,5.98785]
[1779660924969,38.04,76847.88,21.0,0.0457,4e-05,5.98785]
[1779660928056,38.05,76833.73,21.0,0.04514,4e-05,5.92793]
[1779660932086,38.05,76817.58,21.0,0.04449,4e-05,5.85667]
[1779660937120,38.05,76821.95,21.0,0.04468,4e-05,5.87757]
[1779660942155,38.06,76819.59,21.0,0.0446,4e-05,5.8694]
[1779660947190,38.06,76818.99,21.0,0.0446,4e-05,5.86886]
[1779660950284,38.07,76809.35,21.0,0.04423,4e-05,5.82858]
[1779660956254,38.07,76800.89,21.0,0.04393,4e-05,5.79614]
[1779660960627,38.08,76795.73,21.0,0.04374,4e-05,5.77579]
[1779660966285,38.08,76791.21,21.0,0.0436,4e-05,5.75998]
[1779660971380,38.09,76782.11,21.0,0.04327,4e-05,5.72501]
[1779660976415,38.1,76788.76,21.0,0.04356,4e-05,5.75579]
[1779660981450,38.1,76782.18,21.0,0.04333,4e-05,5.73064]
[1779660986485,38.11,76772.83,21.0,0.04299,4e-05,5.69429]
[1779660991520,38.12,76760.14,21.0,0.04251,4e-05,5.64118]
[1779660992285,38.12,76760.14,21.0,0.04251,4e-05,5.64118]
[1779660992505,38.12,76760.14,21.0,0.04251,4e-05,5.64118]
[1779660996432,38.12,76751.55,21.0,0.04221,4e-05,5.60828]
[1779660997618,38.12,76753.92,21.0,0.04231,4e-05,5.61886]
[1779661000409,38.13,76748.64,21.0,0.04213,4e-05,5.59897]
[1779661000412,38.13,76748.64,21.0,0.04213,4e-05,5.59897]
[1779661000988,38.13,76748.64,21.0,0.04213,4e-05,5.59897]
[1779661001444,38.13,76747.64,21.0,0.0421,4e-05,5.59569]
[1779661006649,38.14,76749.49,21.0,0.04221,4e-05,5.60731]
[1779661009062,38.14,76752.45,21.0,0.04233,4e-05,5.62033]
[1779661009253,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661009320,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661009544,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661009723,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661009880,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661010034,38.14,76752.76,21.0,0.04234,4e-05,5.62234]
[1779661009961,38.15,76736.73,21.0,0.04175,4e-05,5.5569]
[1779661012265,38.15,76728.57,21.0,0.04144,4e-05,5.52356]
[1779661012430,38.15,76728.57,21.0,0.04144,4e-05,5.52356]
[1779661012465,38.15,76728.57,21.0,0.04144,4e-05,5.52356]
[1779661013050,38.15,76728.57,21.0,0.04144,4e-05,5.52356]
[1779661012761,38.15,76739.59,21.0,0.04186,4e-05,5.56913]
[1779661014690,38.15,76753.31,21.0,0.04239,4e-05,5.62748]
[1779661015632,38.15,76753.31,21.0,0.04239,4e-05,5.62748]
[1779661016067,38.15,76753.31,21.0,0.04239,4e-05,5.62748]
[1779661016069,38.15,76753.31,21.0,0.04239,4e-05,5.62748]
[1779661021134,38.16,76762.48,21.0,0.04277,4e-05,5.66902]
[1779661021302,38.16,76764.83,21.0,0.04287,4e-05,5.67948]
[1779661024291,38.16,76782.11,21.0,0.04355,4e-05,5.75382]
[1779661024839,38.16,76782.11,21.0,0.04355,4e-05,5.75382]
[1779661025358,38.16,76786.11,21.0,0.04371,4e-05,5.77119]
[1779661025815,38.16,76803.2,21.0,0.04439,4e-05,5.84415]
[1779661026914,38.16,76803.2,21.0,0.04439,4e-05,5.84415]
[1779661028354,38.17,76803.77,21.0,0.04442,4e-05,5.84741]
[1779661033872,38.17,76798.63,21.0,0.04423,4e-05,5.8277]
[1779661038906,38.18,76793.6,21.0,0.04406,4e-05,5.80833]
[1779661043941,38.18,76793.34,21.0,0.04407,4e-05,5.80967]
[1779661048976,38.19,76794.51,21.0,0.04413,4e-05,5.81667]
[1779661052921,38.19,76795.09,21.0,0.04414,4e-05,5.81695]
[1779661058048,38.19,76807.22,21.0,0.04464,4e-05,5.87067]
[1779661061069,38.19,76820.81,21.0,0.04519,4e-05,5.92959]
[1779661065167,38.2,76825.76,21.0,0.04539,4e-05,5.95173]
[1779661071083,38.2,76828.41,21.0,0.04551,4e-05,5.9641]
[1779661076185,38.2,76834.2,21.0,0.04575,4e-05,5.99004]
[1779661077188,38.2,76834.2,21.0,0.04575,4e-05,5.99004]
[1779661081299,38.2,76839.2,21.0,0.04596,4e-05,6.01218]
[1779661087262,38.2,76832.29,21.0,0.04569,4e-05,5.98304]
[1779661092297,38.21,76831.54,21.0,0.04566,4e-05,5.98055]
[1779661097714,38.21,76822.81,21.0,0.04532,4e-05,5.94365]
[1779661098339,38.21,76808.38,21.0,0.04475,4e-05,5.88226]
[1779661099234,38.21,76808.38,21.0,0.04475,4e-05,5.88226]
[1779661101298,38.21,76800.94,21.0,0.04446,4e-05,5.85122]
[1779661101613,38.21,76800.94,21.0,0.04446,4e-05,5.85122]
[1779661104193,38.21,76785.39,21.0,0.04386,4e-05,5.78653]
[1779661104643,38.21,76785.39,21.0,0.04386,4e-05,5.78653]
[1779661112436,38.22,76788.17,21.0,0.04399,4e-05,5.7988]
[1779661117472,38.23,76786.93,21.0,0.04396,4e-05,5.7957]
[1779661122507,38.23,76780.35,21.0,0.04372,4e-05,5.77004]
[1779661123739,38.23,76780.35,21.0,0.04372,4e-05,5.77004]
[1779661129556,38.24,76776.71,21.0,0.04361,4e-05,5.75834]
[1779661135021,38.24,76776.8,21.0,0.04363,4e-05,5.76062]
[1779661140633,38.25,76778.24,21.0,0.04372,4e-05,5.76983]
[1779661142143,38.25,76778.24,21.0,0.04372,4e-05,5.76983]
[1779661147682,38.26,76791.8,21.0,0.04428,4e-05,5.82983]
[1779661152717,38.26,76787.79,21.0,0.04414,4e-05,5.81465]
[1779661157753,38.26,76792.05,21.0,0.04432,4e-05,5.83461]
[1779661162789,38.27,76791.3,21.0,0.04431,4e-05,5.83323]
[1779661166914,38.27,76784.04,21.0,0.04403,4e-05,5.80362]
[1779661172160,38.27,76784.35,21.0,0.04407,4e-05,5.80701]
[1779661176186,38.28,76792.16,21.0,0.04436,4e-05,5.83832]
[1779661181925,38.28,76794.24,21.0,0.04447,4e-05,5.84956]
[1779661185666,38.29,76786.63,21.0,0.04418,4e-05,5.81837]
[1779661190988,38.29,76779.07,21.0,0.04391,4e-05,5.78875]
[1779661194374,38.29,76773.89,21.0,0.04372,4e-05,5.76822]
[1779661200051,38.3,76773.14,21.0,0.04371,4e-05,5.76783]
[1779661201845,38.3,76773.13,21.0,0.04372,4e-05,5.76826]
[1779661202025,38.3,76773.13,21.0,0.04372,4e-05,5.76826]
[1779661203072,38.3,76786.99,21.0,0.04427,4e-05,5.82768]
[1779661204387,38.3,76789.42,21.0,0.04437,4e-05,5.8384]
[1779661210124,38.31,76796.9,21.0,0.04468,4e-05,5.87215]
[1779661215157,38.31,76797.74,21.0,0.04473,4e-05,5.87713]
[1779661215826,38.31,76797.74,21.0,0.04473,4e-05,5.87713]
[1779661216786,38.31,76799.74,21.0,0.04481,4e-05,5.8862]
[1779661220197,38.31,76799.53,21.0,0.04481,4e-05,5.88608]
[1779661220651,38.31,76799.99,21.0,0.04483,4e-05,5.88804]
[1779661225800,38.32,76800.23,21.0,0.04485,4e-05,5.89057]
[1779661231270,38.32,76810.83,21.0,0.04526,4e-05,5.93373]
[1779661236305,38.32,76800.79,21.0,0.04487,4e-05,5.89174]
[1779661241340,38.33,76810.1,21.0,0.04525,4e-05,5.93264]
[1779661246375,38.33,76808.22,21.0,0.04518,4e-05,5.92554]
[1779661251769,38.33,76807.91,21.0,0.04518,4e-05,5.925]
[1779661257452,38.33,76799.36,21.0,0.04484,4e-05,5.8887]
[1779661261011,38.33,76798.92,21.0,0.04482,4e-05,5.8869]
[1779661262346,38.33,76798.61,21.0,0.04481,4e-05,5.88562]
[1779661262351,38.33,76798.61,21.0,0.04481,4e-05,5.88562]
[1779661263012,38.33,76791.57,21.0,0.04454,4e-05,5.85573]
[1779661266027,38.33,76770.86,21.0,0.04373,4e-05,5.76868]
[1779661275586,38.34,76768.77,21.0,0.04367,4e-05,5.76255]
[1779661278334,38.34,76767.09,21.0,0.04361,4e-05,5.75571]
[1779661279551,38.34,76767.32,21.0,0.04362,4e-05,5.75713]
[1779661279820,38.34,76767.32,21.0,0.04362,4e-05,5.75713]
[1779661279893,38.34,76767.32,21.0,0.04362,4e-05,5.75713]
[1779661284605,38.34,76758.63,21.0,0.0433,4e-05,5.72208]
[1779661284844,38.34,76758.63,21.0,0.0433,4e-05,5.72208]
[1779661290695,38.35,76759.13,21.0,0.04334,4e-05,5.72602]
[1779661294519,38.35,76765.23,21.0,0.04356,4e-05,5.74897]
[1779661295402,38.35,76765.9,21.0,0.04359,4e-05,5.752]
[1779661299593,38.35,76765.86,21.0,0.0436,4e-05,5.75336]
[1779661300981,38.35,76765.75,21.0,0.0436,4e-05,5.75333]
[1779661301800,38.35,76765.15,21.0,0.04358,4e-05,5.75102]
[1779661303864,38.35,76768.27,21.0,0.04371,4e-05,5.76497]
[1779661308542,38.36,76771.74,21.0,0.04386,4e-05,5.78163]
[1779661314166,38.36,76782.37,21.0,0.04429,4e-05,5.82816]
[1779661319970,38.37,76782.61,21.0,0.04432,4e-05,5.83105]
[1779661325876,38.37,76779.32,21.0,0.04421,4e-05,5.81901]
[1779661327156,38.37,76789.66,21.0,0.04461,4e-05,5.86314]
[1779661332993,38.37,76809.65,21.0,0.04542,4e-05,5.94956]
[1779661336845,38.38,76808.34,21.0,0.04537,4e-05,5.94434]
[1779661342065,38.38,76807.57,21.0,0.04535,4e-05,5.94197]
[1779661347101,38.38,76809.62,21.0,0.04544,4e-05,5.95154]
[1779661352136,38.38,76810.75,21.0,0.04547,4e-05,5.95369]
[1779661357171,38.38,76810.78,21.0,0.04547,4e-05,5.9545]
[1779661362207,38.38,76814.43,21.0,0.04563,4e-05,5.9708]
[1779661365357,38.38,76814.18,21.0,0.04562,4e-05,5.96995]
[1779661371269,38.39,76810.33,21.0,0.04547,4e-05,5.95444]
[1779661376304,38.39,76810.42,21.0,0.04548,4e-05,5.9556]
[1779661381302,38.39,76814.41,21.0,0.04565,4e-05,5.97331]
[1779661387393,38.39,76803.46,21.0,0.04522,4e-05,5.92724]
[1779661392428,38.39,76813.91,21.0,0.04565,4e-05,5.97302]
[1779661397463,38.4,76813.63,21.0,0.04564,4e-05,5.9726]
[1779661400741,38.4,76812.92,21.0,0.04562,4e-05,5.96986]
[1779661406532,38.4,76813.49,21.0,0.04565,4e-05,5.97338]
[1779661411565,38.4,76813.82,21.0,0.04565,4e-05,5.97213]
[1779661413776,38.4,76813.97,21.0,0.04565,4e-05,5.97291]
[1779661413922,38.4,76813.97,21.0,0.04565,4e-05,5.97291]
[1779661414587,38.4,76841.95,21.0,0.04679,4e-05,6.09403]
[1779661419622,38.4,76845.11,21.0,0.04691,4e-05,6.10743]
[1779661424657,38.4,76845.31,21.0,0.04692,4e-05,6.10792]
[1779661429692,38.4,76845.96,21.0,0.04694,4e-05,6.11037]
[1779661431708,38.4,76867.14,21.0,0.04781,4e-05,6.20292]
[1779661437364,38.4,76863.62,21.0,0.04766,4e-05,6.18658]
[1779661440092,38.39,76873.33,21.0,0.04805,4e-05,6.22836]
[1779661442785,38.39,76857.07,21.0,0.04736,4e-05,6.15517]
[1779661446264,38.39,76864.6,21.0,0.04767,4e-05,6.18723]
[1779661451849,38.38,76853.84,21.0,0.04719,4e-05,6.13665]
[1779661456149,38.38,76850.25,21.0,0.04703,4e-05,6.11965]
[1779661456159,38.38,76850.25,21.0,0.04703,4e-05,6.11965]
[1779661456397,38.38,76850.25,21.0,0.04703,4e-05,6.11965]
[1779661458458,38.37,76846.19,21.0,0.04685,4e-05,6.10075]
[1779661458463,38.37,76846.19,21.0,0.04685,4e-05,6.10075]
[1779661458486,38.37,76845.09,21.0,0.0468,4e-05,6.09517]
[1779661459363,38.37,76845.09,21.0,0.0468,4e-05,6.09517]
[1779661459453,38.37,76844.87,21.0,0.04679,4e-05,6.09421]
[1779661460528,38.37,76844.87,21.0,0.04679,4e-05,6.09421]
[1779661464643,38.37,76845.34,21.0,0.0468,4e-05,6.09526]
[1779661469975,38.37,76845.65,21.0,0.04681,4e-05,6.09624]
[1779661475010,38.37,76845.44,21.0,0.04677,4e-05,6.09165]
[1779661480057,38.37,76840.19,21.0,0.04656,4e-05,6.06871]
[1779661485092,38.37,76838.65,21.0,0.04649,4e-05,6.06199]
[1779661490127,38.37,76838.08,21.0,0.04647,4e-05,6.05952]
[1779661495162,38.37,76838.16,21.0,0.04647,4e-05,6.0599]
[1779661500197,38.37,76838.2,21.0,0.04648,4e-05,6.06012]
[1779661503740,38.37,76831.35,21.0,0.0462,4e-05,6.03048]
[1779661506796,38.37,76836.52,21.0,0.04641,4e-05,6.05304]
[1779661509856,38.37,76830.58,21.0,0.04617,4e-05,6.02743]
[1779661515304,38.37,76818.21,21.0,0.04567,4e-05,5.97459]
[1779661516488,38.37,76818.21,21.0,0.04567,4e-05,5.97459]
[1779661522093,38.37,76831.68,21.0,0.04623,4e-05,6.0335]
[1779661522441,38.37,76831.68,21.0,0.04623,4e-05,6.0335]
[1779661527959,38.37,76831.03,21.0,0.0462,4e-05,6.031]
[1779661527988,38.37,76831.03,21.0,0.0462,4e-05,6.031]
[1779661528278,38.37,76831.03,21.0,0.0462,4e-05,6.031]
[1779661528322,38.37,76831.03,21.0,0.0462,4e-05,6.031]
[1779661533433,38.37,76829.69,21.0,0.04613,4e-05,6.02219]
[1779661534728,38.37,76825.54,21.0,0.04596,4e-05,6.00435]
[1779661534901,38.37,76825.54,21.0,0.04596,4e-05,6.00435]
[1779661540482,38.38,76814.07,21.0,0.04551,4e-05,5.95597]
[1779661541751,38.38,76814.11,21.0,0.04551,4e-05,5.95634]
[1779661547532,38.38,76812.4,21.0,0.04546,4e-05,5.95018]
[1779661552567,38.38,76812.29,21.0,0.04546,4e-05,5.95089]
[1779661557602,38.38,76824.48,21.0,0.04596,4e-05,6.00414]
[1779661558693,38.38,76824.56,21.0,0.04596,4e-05,6.00459]
[1779661564651,38.39,76827.46,21.0,0.04609,4e-05,6.01768]
[1779661569842,38.39,76827.11,21.0,0.04608,4e-05,6.01648]
[1779661574944,38.39,76832.66,21.0,0.0463,4e-05,6.04089]
[1779661580763,38.39,76838.36,21.0,0.04654,4e-05,6.06581]
[1779661584171,38.39,76834.39,21.0,0.04638,4e-05,6.04861]
[1779661589825,38.39,76833.78,21.0,0.04635,4e-05,6.04625]
[1779661593347,38.39,76835.04,21.0,0.04638,4e-05,6.04839]
[1779661598123,38.39,76842.4,21.0,0.04668,4e-05,6.08041]
[1779661603925,38.39,76845.69,21.0,0.04682,4e-05,6.09472]
[1779661608960,38.39,76848.6,21.0,0.04693,4e-05,6.10723]
[1779661613995,38.39,76846.09,21.0,0.04683,4e-05,6.09602]
[1779661617373,38.39,76824.96,21.0,0.04597,4e-05,6.00438]
[1779661619346,38.39,76819.12,21.0,0.04574,4e-05,5.97948]
[1779661622594,38.39,76821.01,21.0,0.04582,4e-05,5.98788]
[1779661622657,38.39,76821.01,21.0,0.04582,4e-05,5.98788]
[1779661628096,38.39,76820.52,21.0,0.04581,4e-05,5.98679]
[1779661633131,38.39,76811.52,21.0,0.04545,4e-05,5.949]
[1779661638166,38.4,76811.48,21.0,0.04546,4e-05,5.94987]
[1779661643201,38.4,76815.25,21.0,0.04562,4e-05,5.96699]
[1779661648235,38.4,76816.18,21.0,0.04567,4e-05,5.97185]
[1779661653271,38.4,76816.0,21.0,0.04564,4e-05,5.96855]
[1779661658306,38.4,76815.44,21.0,0.04563,4e-05,5.96708]
[1779661663341,38.41,76808.64,21.0,0.04537,4e-05,5.93886]
[1779661667369,38.41,76822.7,21.0,0.04594,4e-05,6.00013]
[1779661672404,38.41,76823.98,21.0,0.046,4e-05,6.0062]
[1779661677440,38.41,76825.6,21.0,0.04607,4e-05,6.01369]
[1779661677876,38.41,76825.6,21.0,0.04607,4e-05,6.01369]
[1779661683487,38.41,76825.69,21.0,0.04608,4e-05,6.01466]
[1779661685819,38.41,76825.57,21.0,0.04607,4e-05,6.01432]
[1779661688879,38.41,76828.06,21.0,0.04618,4e-05,6.02531]
[1779661691937,38.41,76833.32,21.0,0.04639,4e-05,6.04824]
[1779661692296,38.41,76833.32,21.0,0.04639,4e-05,6.04824]
[1779661697585,38.41,76836.99,21.0,0.04654,4e-05,6.06428]
[1779661698054,38.41,76836.99,21.0,0.04654,4e-05,6.06428]
[1779661703399,38.41,76822.39,21.0,0.04595,4e-05,6.00139]
[1779661708668,38.41,76820.39,21.0,0.04588,4e-05,5.9934]
[1779661714710,38.42,76820.14,21.0,0.04585,4e-05,5.98964]
[1779661719752,38.42,76812.05,21.0,0.04553,4e-05,5.9557]
[1779661724787,38.42,76814.05,21.0,0.04562,4e-05,5.96518]
[1779661729822,38.42,76814.16,21.0,0.04563,4e-05,5.96654]
[1779661734857,38.42,76810.19,21.0,0.04548,4e-05,5.95044]
[1779661739894,38.43,76809.24,21.0,0.04546,4e-05,5.94746]
[1779661744929,38.43,76810.89,21.0,0.04553,4e-05,5.95555]
[1779661750971,38.43,76810.98,21.0,0.04555,4e-05,5.95715]
[1779661756008,38.43,76811.33,21.0,0.04557,4e-05,5.95965]
[1779661761045,38.44,76810.59,21.0,0.04555,4e-05,5.95748]
[1779661766397,38.44,76809.61,21.0,0.04552,4e-05,5.9541]
[1779661769159,38.44,76809.42,21.0,0.04552,4e-05,5.95391]
[1779661769173,38.44,76802.55,21.0,0.04525,4e-05,5.92474]
[1779661769896,38.44,76802.55,21.0,0.04525,4e-05,5.92474]
[1779661770339,38.44,76802.55,21.0,0.04525,4e-05,5.92474]
[1779661770436,38.44,76794.95,21.0,0.04494,4e-05,5.89193]
[1779661774140,38.44,76782.27,21.0,0.04443,4e-05,5.83617]
[1779661778035,38.44,76780.55,21.0,0.04437,4e-05,5.83006]
[1779661778171,38.44,76776.16,21.0,0.0442,4e-05,5.81153]
[1779661783205,38.44,76771.9,21.0,0.04403,4e-05,5.79277]
[1779661790255,38.44,76769.19,21.0,0.04391,4e-05,5.77975]
[1779661793277,38.44,76756.03,21.0,0.04339,4e-05,5.72409]
[1779661798312,38.44,76760.57,21.0,0.04356,4e-05,5.74227]
[1779661801464,38.43,76760.24,21.0,0.04354,4e-05,5.74055]
[1779661802259,38.43,76767.5,21.0,0.04382,4e-05,5.77081]
[1779661802719,38.43,76767.5,21.0,0.04382,4e-05,5.77081]
[1779661803999,38.43,76774.53,21.0,0.0441,4e-05,5.80055]
[1779661804354,38.43,76775.7,21.0,0.04414,4e-05,5.80522]
[1779661806273,38.43,76777.13,21.0,0.0442,4e-05,5.81164]
[1779661806687,38.43,76777.13,21.0,0.0442,4e-05,5.81164]
[1779661810943,38.44,76775.99,21.0,0.04417,4e-05,5.80808]
[1779661811272,38.44,76775.99,21.0,0.04417,4e-05,5.80808]
[1779661811403,38.44,76789.21,21.0,0.04469,4e-05,5.86437]
[1779661812944,38.44,76791.16,21.0,0.04477,4e-05,5.87294]
[1779661819459,38.44,76802.78,21.0,0.04524,4e-05,5.92383]
[1779661824496,38.44,76809.64,21.0,0.04553,4e-05,5.95396]
[1779661829531,38.45,76812.98,21.0,0.04567,4e-05,5.96884]
[1779661834569,38.45,76816.95,21.0,0.04581,4e-05,5.98299]
[1779661836703,38.45,76820.25,21.0,0.04594,4e-05,5.99725]
[1779661836797,38.45,76836.76,21.0,0.04661,4e-05,6.06863]
[1779661837024,38.45,76836.76,21.0,0.04661,4e-05,6.06863]
[1779661837623,38.45,76836.76,21.0,0.04661,4e-05,6.06863]
[1779661841030,38.45,76829.16,21.0,0.0463,4e-05,6.03553]
[1779661846653,38.45,76833.13,21.0,0.04646,4e-05,6.05263]
[1779661851688,38.45,76830.04,21.0,0.04633,4e-05,6.03918]
[1779661855665,38.45,76836.72,21.0,0.0466,4e-05,6.06811]
[1779661861766,38.45,76838.71,21.0,0.04668,4e-05,6.0764]
[1779661866795,38.44,76837.71,21.0,0.04664,4e-05,6.07177]
[1779661871831,38.44,76861.23,21.0,0.0476,4e-05,6.17405]
[1779661876456,38.44,76872.81,21.0,0.04807,4e-05,6.2241]
[1779661877158,38.44,76875.46,21.0,0.04818,4e-05,6.23549]
[1779661882919,38.44,76879.51,21.0,0.04833,4e-05,6.25143]
[1779661886951,38.43,76864.24,21.0,0.04768,4e-05,6.18271]
[1779661891986,38.43,76870.66,21.0,0.04791,4e-05,6.20638]
[1779661896461,38.43,76865.33,21.0,0.04769,4e-05,6.18221]
[1779661899048,38.43,76840.78,21.0,0.04667,4e-05,6.07436]
[1779661904083,38.43,76838.61,21.0,0.04658,4e-05,6.06483]
[1779661910125,38.43,76833.64,21.0,0.04638,4e-05,6.04315]
[1779661915164,38.43,76835.13,21.0,0.04644,4e-05,6.04962]
[1779661920199,38.43,76834.12,21.0,0.04639,4e-05,6.04525]
[1779661925260,38.43,76827.42,21.0,0.04612,4e-05,6.01634]
[1779661930295,38.43,76829.31,21.0,0.0462,4e-05,6.0246]
[1779661932917,38.43,76824.57,21.0,0.04601,4e-05,6.00417]
[1779661938351,38.43,76816.41,21.0,0.04569,4e-05,5.96971]
[1779661941855,38.43,76811.36,21.0,0.04549,4e-05,5.94829]
[1779661947414,38.43,76803.58,21.0,0.04519,4e-05,5.91615]
[1779661952827,38.43,76803.1,21.0,0.04515,4e-05,5.91146]
[1779661958493,38.44,76801.68,21.0,0.04511,4e-05,5.90665]
[1779661960357,38.44,76801.22,21.0,0.04509,4e-05,5.90487]
[1779661960929,38.44,76801.22,21.0,0.04509,4e-05,5.90487]
[1779661961785,38.44,76801.71,21.0,0.04511,4e-05,5.90714]
[1779661962308,38.44,76801.18,21.0,0.04509,4e-05,5.90506]
[1779661965143,38.44,76787.31,21.0,0.04455,4e-05,5.84682]
[1779661968226,38.44,76772.24,21.0,0.04397,4e-05,5.7842]
[1779661968529,38.44,76772.24,21.0,0.04397,4e-05,5.7842]
[1779661971905,38.44,76761.78,21.0,0.04358,4e-05,5.74158]
[1779661972548,38.45,76765.01,21.0,0.04371,4e-05,5.75555]
[1779661975134,38.45,76779.04,21.0,0.04426,4e-05,5.8153]
[1779661975568,38.45,76778.02,21.0,0.04422,4e-05,5.81133]
[1779661975571,38.45,76778.02,21.0,0.04422,4e-05,5.81133]
[1779661980654,38.45,76783.97,21.0,0.04447,4e-05,5.83819]
[1779661985689,38.46,76785.15,21.0,0.04453,4e-05,5.84469]
[1779661988712,38.46,76798.06,21.0,0.04505,4e-05,5.90027]
[1779661992934,38.46,76799.87,21.0,0.04513,4e-05,5.90856]
[1779661998114,38.46,76811.16,21.0,0.04558,4e-05,5.95752]
[1779662003349,38.46,76813.39,21.0,0.04568,4e-05,5.96771]
[1779662006695,38.46,76821.13,21.0,0.04599,4e-05,6.00118]
[1779662006746,38.46,76821.13,21.0,0.04599,4e-05,6.00118]
[1779662011879,38.46,76830.03,21.0,0.04633,4e-05,6.03616]
[1779662016914,38.46,76831.84,21.0,0.0464,4e-05,6.04399]
[1779662021949,38.46,76827.78,21.0,0.04624,4e-05,6.02652]
[1779662026984,38.46,76829.07,21.0,0.04629,4e-05,6.03229]
[1779662031469,38.46,76816.46,21.0,0.04579,4e-05,5.97825]
[1779662031471,38.46,76816.46,21.0,0.04579,4e-05,5.97825]
[1779662037054,38.46,76812.56,21.0,0.04564,4e-05,5.96229]
[1779662042089,38.47,76804.94,21.0,0.04534,4e-05,5.93045]
[1779662047125,38.47,76804.66,21.0,0.04534,4e-05,5.93015]
[1779662052161,38.47,76804.69,21.0,0.04535,4e-05,5.93112]
[1779662057195,38.47,76808.22,21.0,0.04549,4e-05,5.94699]
[1779662061072,38.47,76810.9,21.0,0.0456,4e-05,5.95874]
[1779662066259,38.47,76802.58,21.0,0.04528,4e-05,5.92388]
[1779662068836,38.47,76800.7,21.0,0.0452,4e-05,5.91602]
[1779662070291,38.48,76787.24,21.0,0.04468,4e-05,5.8594]
[1779662074834,38.48,76787.46,21.0,0.04467,4e-05,5.85778]
[1779662075314,38.48,76786.52,21.0,0.04464,4e-05,5.85407]
[1779662075626,38.48,76786.52,21.0,0.04464,4e-05,5.85407]
[1779662076333,38.48,76766.33,21.0,0.04385,4e-05,5.76924]
[1779662081368,38.48,76762.37,21.0,0.04372,4e-05,5.75519]
[1779662086403,38.49,76756.7,21.0,0.04352,4e-05,5.7338]
[1779662092445,38.5,76770.75,21.0,0.04409,4e-05,5.79527]
[1779662097480,38.5,76769.24,21.0,0.04405,4e-05,5.79087]
[1779662099691,38.5,76769.38,21.0,0.04406,4e-05,5.79184]
[1779662105536,38.51,76765.25,21.0,0.04392,4e-05,5.77719]
[1779662110571,38.51,76766.13,21.0,0.04398,4e-05,5.78289]
[1779662111519,38.51,76766.13,21.0,0.04398,4e-05,5.78289]
[1779662116847,38.52,76766.08,21.0,0.04399,4e-05,5.78459]
[1779662122657,38.52,76761.36,21.0,0.04384,4e-05,5.76754]
[1779662127691,38.53,76761.78,21.0,0.04387,4e-05,5.77135]
[1779662129172,38.53,76761.78,21.0,0.04387,4e-05,5.77135]
[1779662134996,38.53,76752.68,21.0,0.04352,4e-05,5.73245]
[1779662138960,38.54,76753.07,21.0,0.04355,4e-05,5.73592]
[1779662139235,38.54,76753.07,21.0,0.04355,4e-05,5.73592]
[1779662139238,38.54,76753.07,21.0,0.04355,4e-05,5.73592]
[1779662144813,38.54,76759.42,21.0,0.04382,4e-05,5.7648]
[1779662149848,38.55,76762.36,21.0,0.04395,4e-05,5.77907]
[1779662154714,38.55,76762.29,21.0,0.04396,4e-05,5.78029]
[1779662155954,38.55,76762.39,21.0,0.04397,4e-05,5.78109]
[1779662156361,38.55,76753.46,21.0,0.04363,4e-05,5.7441]
[1779662157897,38.55,76743.56,21.0,0.04325,4e-05,5.70329]
[1779662158373,38.55,76745.16,21.0,0.04332,4e-05,5.71045]
[1779662161142,38.56,76744.85,21.0,0.04332,4e-05,5.71015]
[1779662161151,38.56,76744.85,21.0,0.04332,4e-05,5.71015]
[1779662161203,38.56,76735.47,21.0,0.04296,4e-05,5.67171]
[1779662161366,38.56,76735.47,21.0,0.04296,4e-05,5.67171]
[1779662161389,38.56,76735.47,21.0,0.04296,4e-05,5.67171]
[1779662162069,38.56,76735.47,21.0,0.04296,4e-05,5.67171]
[1779662164159,38.56,76725.59,21.0,0.04258,4e-05,5.63073]
[1779662164401,38.56,76725.87,21.0,0.0426,4e-05,5.63184]
[1779662166565,38.56,76725.71,21.0,0.04259,4e-05,5.63108]
[1779662167151,38.56,76725.71,21.0,0.04259,4e-05,5.63108]
[1779662167421,38.56,76720.91,21.0,0.04241,4e-05,5.61128]
[1779662169226,38.56,76719.49,21.0,0.04235,4e-05,5.60542]
[1779662173470,38.56,76719.56,21.0,0.04235,4e-05,5.60565]
[1779662173763,38.56,76719.56,21.0,0.04235,4e-05,5.60565]
[1779662176781,38.56,76722.48,21.0,0.04246,4e-05,5.61758]
[1779662178566,38.56,76719.66,21.0,0.04236,4e-05,5.60593]
[1779662179071,38.56,76723.39,21.0,0.0425,4e-05,5.62125]
[1779662179938,38.56,76723.39,21.0,0.0425,4e-05,5.62125]
[1779662180078,38.56,76725.19,21.0,0.04257,4e-05,5.62928]
[1779662180515,38.56,76725.19,21.0,0.04257,4e-05,5.62928]
[1779662181085,38.56,76726.3,21.0,0.04261,4e-05,5.6338]
[1779662183937,38.56,76720.69,21.0,0.04241,4e-05,5.61194]
[1779662184106,38.56,76723.58,21.0,0.04253,4e-05,5.62446]
[1779662189141,38.56,76726.82,21.0,0.04265,4e-05,5.63749]
[1779662194176,38.56,76725.66,21.0,0.04258,4e-05,5.62911]
[1779662199215,38.56,76727.41,21.0,0.04264,4e-05,5.63605]
[1779662203399,38.56,76738.93,21.0,0.04308,4e-05,5.68339]
[1779662204250,38.56,76739.3,21.0,0.04309,4e-05,5.68481]
[1779662205452,38.56,76739.3,21.0,0.04309,4e-05,5.68481]
[1779662206264,38.56,76737.53,21.0,0.04303,4e-05,5.67853]
[1779662209316,38.56,76737.6,21.0,0.04303,4e-05,5.67855]
[1779662209550,38.56,76737.63,21.0,0.04303,4e-05,5.67855]
[1779662210337,38.56,76737.63,21.0,0.04303,4e-05,5.67855]
[1779662211299,38.56,76736.93,21.0,0.043,4e-05,5.67538]
[1779662216334,38.56,76734.55,21.0,0.04294,4e-05,5.66828]
[1779662221291,38.57,76734.56,21.0,0.04296,4e-05,5.67044]
[1779662221369,38.57,76735.46,21.0,0.043,4e-05,5.67469]
[1779662227125,38.57,76734.64,21.0,0.04297,4e-05,5.67137]
[1779662227214,38.57,76730.76,21.0,0.04282,4e-05,5.65503]
[1779662228526,38.57,76730.4,21.0,0.04281,4e-05,5.65408]
[1779662228626,38.57,76730.54,21.0,0.04282,4e-05,5.6552]
[1779662231375,38.57,76730.27,21.0,0.04281,4e-05,5.65396]
[1779662231439,38.57,76726.56,21.0,0.04266,4e-05,5.63842]
[1779662235637,38.58,76725.88,21.0,0.04265,4e-05,5.63733]
[1779662235738,38.58,76725.31,21.0,0.04264,4e-05,5.63555]
[1779662241530,38.58,76717.58,21.0,0.04234,4e-05,5.60348]
[1779662246544,38.58,76720.51,21.0,0.04245,4e-05,5.61526]
[1779662251579,38.58,76720.3,21.0,0.04242,4e-05,5.61085]
[1779662257623,38.57,76720.75,21.0,0.04243,4e-05,5.61241]
[1779662262658,38.57,76731.0,21.0,0.04282,4e-05,5.65427]
[1779662267513,38.57,76721.53,21.0,0.04246,4e-05,5.61496]
[1779662267826,38.57,76721.53,21.0,0.04246,4e-05,5.61496]
[1779662267956,38.57,76721.53,21.0,0.04246,4e-05,5.61496]
[1779662270979,38.57,76713.23,21.0,0.04214,4e-05,5.58092]
[1779662274601,38.57,76712.94,21.0,0.04213,4e-05,5.57984]
[1779662274742,38.57,76718.06,21.0,0.04233,4e-05,5.60087]
[1779662279777,38.58,76724.17,21.0,0.04259,4e-05,5.62911]
[1779662281047,38.58,76724.17,21.0,0.04259,4e-05,5.62911]
[1779662281213,38.58,76723.78,21.0,0.04258,4e-05,5.62812]
[1779662281494,38.58,76723.78,21.0,0.04258,4e-05,5.62812]
[1779662281565,38.58,76723.78,21.0,0.04258,4e-05,5.62812]
[1779662282336,38.58,76723.78,21.0,0.04258,4e-05,5.62812]
[1779662282374,38.58,76707.1,21.0,0.04195,4e-05,5.55967]
[1779662282712,38.58,76707.1,21.0,0.04195,4e-05,5.55967]
[1779662282798,38.58,76709.81,21.0,0.04205,4e-05,5.57082]
[1779662284343,38.58,76709.81,21.0,0.04205,4e-05,5.57082]
[1779662289847,38.58,76710.58,21.0,0.04208,4e-05,5.57436]
[1779662294470,38.58,76705.03,21.0,0.04188,4e-05,5.55189]
[1779662294882,38.58,76688.11,21.0,0.04125,4e-05,5.48337]
[1779662299918,38.58,76685.66,21.0,0.04115,4e-05,5.47179]
[1779662303239,38.58,76682.54,21.0,0.04103,4e-05,5.45854]
[1779662303440,38.58,76682.54,21.0,0.04103,4e-05,5.45854]
[1779662303470,38.58,76682.54,21.0,0.04103,4e-05,5.45854]
[1779662303330,38.58,76655.23,21.0,0.04003,4e-05,5.34875]
[1779662304483,38.58,76633.38,21.0,0.03925,4e-05,5.2621]
[1779662306411,38.58,76633.15,21.0,0.03924,4e-05,5.26121]
[1779662306721,38.58,76628.76,21.0,0.03908,4e-05,5.24396]
[1779662306737,38.58,76628.76,21.0,0.03908,4e-05,5.24396]
[1779662306986,38.58,76628.76,21.0,0.03908,4e-05,5.24396]
[1779662307068,38.58,76628.76,21.0,0.03908,4e-05,5.24396]
[1779662308481,38.58,76631.05,21.0,0.03917,4e-05,5.25301]
[1779662314267,38.58,76628.0,21.0,0.03904,4e-05,5.2383]
[1779662319524,38.58,76628.92,21.0,0.03907,4e-05,5.24216]
[1779662327091,38.58,76623.07,21.0,0.03888,4e-05,5.22013]
[1779662333154,38.58,76638.41,21.0,0.03942,4e-05,5.28097]
[1779662338189,38.58,76642.92,21.0,0.03959,4e-05,5.29885]
[1779662341259,38.58,76648.25,21.0,0.03978,4e-05,5.31996]
[1779662347254,38.58,76648.22,21.0,0.03977,4e-05,5.31963]
[1779662352289,38.58,76647.03,21.0,0.03973,4e-05,5.31487]
[1779662357324,38.58,76649.1,21.0,0.0398,4e-05,5.32289]
[1779662362362,38.58,76660.11,21.0,0.04019,4e-05,5.3663]
[1779662362796,38.58,76660.11,21.0,0.04019,4e-05,5.3663]
[1779662368404,38.58,76661.5,21.0,0.04024,4e-05,5.37114]
[1779662373591,38.58,76661.82,21.0,0.04022,4e-05,5.36861]
[1779662378567,38.58,76661.82,21.0,0.04022,4e-05,5.36849]
[1779662383511,38.57,76680.77,21.0,0.0409,4e-05,5.44303]
[1779662388573,38.57,76681.26,21.0,0.04091,4e-05,5.44404]
[1779662393581,38.57,76682.49,21.0,0.04094,4e-05,5.44765]
[1779662398616,38.57,76684.44,21.0,0.041,4e-05,5.45427]
[1779662403651,38.56,76674.31,21.0,0.04061,4e-05,5.41198]
[1779662404635,38.56,76674.31,21.0,0.04061,4e-05,5.41198]
[1779662410446,38.56,76666.8,21.0,0.04033,4e-05,5.38105]
[1779662416300,38.56,76667.63,21.0,0.04036,4e-05,5.38341]
[1779662418757,38.56,76653.0,21.0,0.03982,4e-05,5.32453]
[1779662421118,38.56,76649.19,21.0,0.03968,4e-05,5.30935]
[1779662422090,38.56,76647.26,21.0,0.03962,4e-05,5.30165]
[1779662427820,38.56,76640.61,21.0,0.03938,4e-05,5.27531]
[1779662430622,38.56,76622.27,21.0,0.03873,4e-05,5.20333]
[1779662436520,38.56,76621.46,21.0,0.03869,4e-05,5.19767]
[1779662441918,38.56,76635.34,21.0,0.03918,4e-05,5.25294]
[1779662445453,38.56,76606.93,21.0,0.03819,3e-05,5.14211]
[1779662448286,38.56,76598.8,21.0,0.03791,3e-05,5.11113]
[1779662454026,38.57,76600.77,21.0,0.038,3e-05,5.12071]
[1779662459065,38.57,76591.31,21.0,0.03768,3e-05,5.08545]
[1779662465106,38.58,76601.15,21.0,0.03804,3e-05,5.12568]
[1779662470570,38.58,76605.87,21.0,0.03822,3e-05,5.14505]
[1779662476183,38.58,76609.61,21.0,0.03836,3e-05,5.16126]
[1779662481218,38.58,76608.75,21.0,0.03834,3e-05,5.15903]
[1779662486253,38.59,76610.2,21.0,0.0384,3e-05,5.16579]
[1779662491288,38.59,76609.3,21.0,0.03836,3e-05,5.16024]
[1779662496323,38.59,76606.58,21.0,0.03827,3e-05,5.15083]
[1779662501358,38.59,76606.92,21.0,0.0383,3e-05,5.1533]
[1779662506393,38.6,76609.49,21.0,0.0384,3e-05,5.16436]
[1779662511430,38.6,76615.79,21.0,0.03862,4e-05,5.18979]
[1779662516463,38.6,76618.97,21.0,0.03874,4e-05,5.20298]
[1779662521498,38.6,76617.58,21.0,0.0387,4e-05,5.1982]
[1779662521758,38.6,76617.58,21.0,0.0387,4e-05,5.1982]
[1779662521760,38.6,76617.58,21.0,0.0387,4e-05,5.1982]
[1779662527540,38.6,76619.09,21.0,0.03876,4e-05,5.20483]
[1779662529554,38.61,76633.64,21.0,0.03928,4e-05,5.26214]
[1779662534591,38.6,76630.22,21.0,0.03915,4e-05,5.24861]
[1779662539626,38.61,76626.6,21.0,0.03903,4e-05,5.23466]
[1779662542669,38.61,76626.75,21.0,0.03903,4e-05,5.23535]
[1779662542672,38.61,76626.75,21.0,0.03903,4e-05,5.23535]
[1779662548692,38.61,76619.7,21.0,0.03879,4e-05,5.20818]
[1779662553728,38.61,76617.6,21.0,0.0387,4e-05,5.19733]
[1779662553794,38.61,76617.6,21.0,0.0387,4e-05,5.19733]
[1779662559782,38.61,76619.9,21.0,0.03879,4e-05,5.20697]
[1779662564817,38.61,76626.15,21.0,0.03901,4e-05,5.23186]
[1779662565802,38.61,76626.15,21.0,0.03901,4e-05,5.23186]
[1779662570859,38.61,76631.84,21.0,0.03921,4e-05,5.25442]
[1779662574024,38.61,76632.53,21.0,0.03924,4e-05,5.25718]
[1779662576656,38.61,76632.53,21.0,0.03924,4e-05,5.25723]
[1779662576663,38.61,76632.53,21.0,0.03924,4e-05,5.25723]
[1779662581936,38.61,76632.83,21.0,0.03925,4e-05,5.25863]
[1779662587979,38.61,76632.75,21.0,0.03925,4e-05,5.25855]
[1779662593014,38.61,76632.79,21.0,0.03925,4e-05,5.25893]
[1779662601070,38.61,76634.28,21.0,0.03931,4e-05,5.26519]
[1779662606362,38.61,76634.29,21.0,0.03931,4e-05,5.26527]
[1779662609138,38.61,76618.76,21.0,0.03877,4e-05,5.20471]
[1779662614173,38.62,76618.8,21.0,0.03875,4e-05,5.20254]
[1779662619208,38.62,76618.73,21.0,0.03876,4e-05,5.20307]
[1779662619856,38.62,76618.73,21.0,0.03876,4e-05,5.20307]
[1779662622255,38.62,76626.65,21.0,0.03904,4e-05,5.23441]
[1779662622600,38.62,76647.96,21.0,0.0398,4e-05,5.31857]
[1779662624131,38.62,76661.06,21.0,0.04027,4e-05,5.37067]
[1779662630529,38.62,76671.8,21.0,0.04065,4e-05,5.41288]
[1779662636329,38.61,76678.35,21.0,0.04088,4e-05,5.43785]
[1779662641364,38.61,76677.67,21.0,0.04085,4e-05,5.43408]
[1779662647406,38.61,76678.33,21.0,0.04086,4e-05,5.43553]
[1779662652441,38.61,76678.46,21.0,0.04085,4e-05,5.43503]
[1779662657896,38.6,76679.5,21.0,0.04088,4e-05,5.4382]
[1779662664525,38.6,76681.76,21.0,0.04095,4e-05,5.44577]
[1779662670567,38.6,76682.33,21.0,0.04096,4e-05,5.44662]
[1779662675602,38.6,76682.19,21.0,0.04092,4e-05,5.44162]
[1779662680637,38.59,76685.59,21.0,0.04103,4e-05,5.45407]
[1779662680917,38.59,76685.59,21.0,0.04103,4e-05,5.45407]
[1779662686679,38.59,76689.01,21.0,0.04114,4e-05,5.46625]
[1779662693929,38.58,76689.16,21.0,0.04113,4e-05,5.46477]
[1779662693930,38.58,76689.16,21.0,0.04113,4e-05,5.46477]
[1779662695225,38.58,76689.7,21.0,0.04115,4e-05,5.46666]
[1779662700777,38.58,76697.0,21.0,0.0414,4e-05,5.49418]
[1779662705812,38.57,76704.01,21.0,0.04164,4e-05,5.52078]
[1779662710847,38.57,76719.3,21.0,0.04219,4e-05,5.58123]
[1779662716889,38.56,76720.8,21.0,0.04222,4e-05,5.58443]
[1779662721924,38.56,76725.37,21.0,0.04237,4e-05,5.60071]
[1779662726959,38.55,76725.39,21.0,0.04235,4e-05,5.59818]
[1779662732752,38.55,76724.63,21.0,0.0423,4e-05,5.59298]
[1779662738037,38.54,76732.69,21.0,0.04254,4e-05,5.61867]
[1779662743072,38.53,76733.59,21.0,0.04255,4e-05,5.61961]
[1779662748109,38.52,76735.75,21.0,0.04261,4e-05,5.62574]
[1779662748986,38.52,76735.75,21.0,0.04261,4e-05,5.62574]
[1779662749960,38.52,76735.75,21.0,0.04261,4e-05,5.62574]
[1779662750308,38.52,76735.04,21.0,0.04258,4e-05,5.62224]
[1779662756165,38.51,76742.21,21.0,0.04281,4e-05,5.64783]
[1779662761204,38.51,76741.92,21.0,0.04277,4e-05,5.64369]
[1779662763069,38.51,76741.89,21.0,0.04277,4e-05,5.64299]
[1779662763784,38.51,76741.89,21.0,0.04277,4e-05,5.64299]
[1779662763885,38.5,76751.87,21.0,0.04314,4e-05,5.68379]
[1779662764021,38.5,76751.87,21.0,0.04314,4e-05,5.68379]
[1779662764239,38.5,76751.87,21.0,0.04314,4e-05,5.68379]
[1779662764315,38.5,76774.69,21.0,0.04402,4e-05,5.77903]
[1779662765634,38.5,76774.69,21.0,0.04402,4e-05,5.77903]
[1779662765848,38.5,76776.76,21.0,0.0441,4e-05,5.78747]
[1779662769246,38.5,76782.25,21.0,0.04429,4e-05,5.8081]
[1779662770005,38.5,76782.25,21.0,0.04429,4e-05,5.8081]
[1779662769260,38.5,76789.33,21.0,0.04456,4e-05,5.83714]
[1779662770836,38.5,76789.33,21.0,0.04456,4e-05,5.83714]
[1779662770960,38.5,76789.33,21.0,0.04456,4e-05,5.83714]
[1779662770980,38.5,76805.34,21.0,0.04519,4e-05,5.90475]
[1779662771331,38.5,76805.34,21.0,0.04519,4e-05,5.90475]
[1779662771746,38.5,76805.34,21.0,0.04519,4e-05,5.90475]
[1779662771828,38.49,76823.1,21.0,0.0459,4e-05,5.98027]
[1779662772971,38.49,76823.1,21.0,0.0459,4e-05,5.98027]
[1779662773739,38.49,76828.39,21.0,0.04611,4e-05,6.00313]
[1779662774994,38.49,76828.39,21.0,0.04611,4e-05,6.00313]
[1779662775750,38.49,76845.28,21.0,0.04679,4e-05,6.07491]
[1779662777316,38.49,76866.65,21.0,0.04767,4e-05,6.1679]
[1779662782378,38.49,76862.33,21.0,0.04748,4e-05,6.14817]
[1779662788988,38.49,76850.95,21.0,0.047,4e-05,6.0978]
[1779662798477,38.48,76872.41,21.0,0.04785,4e-05,6.18651]
[1779662802506,38.48,76886.32,21.0,0.04842,4e-05,6.24669]
[1779662805754,38.48,76896.87,21.0,0.04886,4e-05,6.29273]
[1779662810008,38.48,76906.6,21.0,0.04926,4e-05,6.33421]
[1779662810508,38.48,76904.44,21.0,0.04916,4e-05,6.32412]
[1779662812077,38.47,76908.72,21.0,0.04933,4e-05,6.3423]
[1779662817397,38.47,76908.5,21.0,0.0493,4e-05,6.339]
[1779662822648,38.46,76892.7,21.0,0.04861,4e-05,6.26601]
[1779662827683,38.46,76888.41,21.0,0.04841,4e-05,6.24538]
[1779662832718,38.45,76900.24,21.0,0.04889,4e-05,6.29599]
[1779662837753,38.45,76892.69,21.0,0.04855,4e-05,6.2606]
[1779662840776,38.45,76876.23,21.0,0.04785,4e-05,6.18703]
[1779662843769,38.45,76875.7,21.0,0.04783,4e-05,6.18426]
[1779662843942,38.45,76875.7,21.0,0.04783,4e-05,6.18426]
[1779662844021,38.45,76875.01,21.0,0.0478,4e-05,6.18102]
[1779662844807,38.42,76856.58,21.0,0.0469,4e-05,6.0863]
[1779662849135,38.4,76858.24,21.0,0.04692,4e-05,6.08845]
[1779662854877,38.39,76858.04,21.0,0.04681,4e-05,6.07665]
[1779662858905,38.38,76835.28,21.0,0.04584,4e-05,5.97315]
[1779662860066,38.38,76835.28,21.0,0.04584,4e-05,5.97315]
[1779662865956,38.36,76828.75,21.0,0.04551,4e-05,5.93787]
[1779662870991,38.35,76827.72,21.0,0.04542,4e-05,5.92841]
[1779662876026,38.34,76826.64,21.0,0.04533,4e-05,5.91881]
[1779662881064,38.33,76821.19,21.0,0.04506,4e-05,5.89066]
[1779662886100,38.32,76833.8,21.0,0.04552,4e-05,5.9401]
[1779662891134,38.31,76837.87,21.0,0.04564,4e-05,5.95255]
[1779662896170,38.3,76830.98,21.0,0.04531,4e-05,5.9178]
[1779662901205,38.28,76826.21,21.0,0.04508,4e-05,5.89252]
[1779662906242,38.27,76825.62,21.0,0.04501,4e-05,5.88538]
[1779662911277,38.26,76829.88,21.0,0.0451,4e-05,5.89474]
[1779662916312,38.25,76829.96,21.0,0.04506,4e-05,5.89049]
[1779662921347,38.24,76828.54,21.0,0.04496,4e-05,5.8799]
[1779662926382,38.23,76828.66,21.0,0.04493,4e-05,5.87598]
[1779662931417,38.22,76818.76,21.0,0.04449,4e-05,5.82952]
[1779662936452,38.21,76819.03,21.0,0.04447,4e-05,5.82668]
[1779662941487,38.21,76818.76,21.0,0.04442,4e-05,5.82152]
[1779662946522,38.2,76809.18,21.0,0.044,4e-05,5.77715]
[1779662951557,38.19,76811.24,21.0,0.04405,4e-05,5.78233]
[1779662956592,38.18,76808.77,21.0,0.04392,4e-05,5.7683]
[1779662961627,38.17,76803.77,21.0,0.04369,4e-05,5.7436]
[1779662966662,38.17,76801.81,21.0,0.04358,4e-05,5.73188]
[1779662971697,38.16,76792.52,21.0,0.04317,4e-05,5.68644]
[1779662976732,38.15,76786.47,21.0,0.04291,4e-05,5.65823]
[1779662982242,38.15,76782.16,21.0,0.04272,4e-05,5.63812]
[1779662991837,38.13,76784.95,21.0,0.04278,4e-05,5.64417]
[1779662996871,38.13,76784.75,21.0,0.04275,4e-05,5.64079]
[1779663000861,38.13,76785.97,21.0,0.04278,4e-05,5.64436]
[1779663001907,38.12,76804.78,21.0,0.0435,4e-05,5.72223]
[1779663006942,38.12,76810.1,21.0,0.04367,4e-05,5.74138]
[1779663011977,38.11,76816.11,21.0,0.04388,4e-05,5.76342]
[1779663017013,38.1,76815.12,21.0,0.04381,4e-05,5.7558]
[1779663027379,38.09,76811.94,21.0,0.04366,4e-05,5.73967]
[1779663033125,38.08,76813.33,21.0,0.04361,4e-05,5.73433]
[1779663038160,38.07,76813.84,21.0,0.0436,4e-05,5.73319]
[1779663043196,38.06,76802.0,21.0,0.04311,4e-05,5.68008]
[1779663048233,38.06,76800.12,21.0,0.04301,4e-05,5.6693]
[1779663053268,38.05,76799.75,21.0,0.04297,4e-05,5.66499]
[1779663059310,38.04,76800.46,21.0,0.04297,4e-05,5.66472]
[1779663061325,38.04,76819.19,21.0,0.04369,4e-05,5.74258]
[1779663066365,38.03,76826.52,21.0,0.04394,4e-05,5.77043]
[1779663068374,38.03,76841.16,21.0,0.04451,4e-05,5.83145]
[1779663073409,38.02,76841.21,21.0,0.04447,4e-05,5.82687]
[1779663078445,38.01,76842.74,21.0,0.04449,4e-05,5.82942]
[1779663083479,38.0,76838.99,21.0,0.0443,4e-05,5.80947]
[1779663088514,37.99,76840.32,21.0,0.04432,4e-05,5.81129]
[1779663093549,37.98,76839.13,21.0,0.04421,4e-05,5.79907]
[1779663098584,37.98,76839.29,21.0,0.04419,4e-05,5.79608]
[1779663103618,37.97,76826.33,21.0,0.04364,4e-05,5.73751]
[1779663108654,37.96,76826.6,21.0,0.04362,4e-05,5.73555]
[1779663114696,37.95,76824.64,21.0,0.04351,4e-05,5.72359]
[1779663119731,37.95,76824.06,21.0,0.04346,4e-05,5.71812]
[1779663124770,37.94,76821.6,21.0,0.04334,4e-05,5.70481]
[1779663129803,37.93,76809.73,21.0,0.04285,4e-05,5.65205]
[1779663134620,37.93,76810.61,21.0,0.04287,4e-05,5.65379]
[1779663134751,37.93,76810.61,21.0,0.04287,4e-05,5.65379]
[1779663134814,37.93,76810.61,21.0,0.04287,4e-05,5.65379]
[1779663135036,37.93,76789.27,21.0,0.04204,4e-05,5.56408]
[1779663136535,37.93,76781.35,21.0,0.04174,4e-05,5.53086]
[1779663142617,37.92,76776.81,21.0,0.04155,4e-05,5.51042]
[1779663147930,37.92,76772.61,21.0,0.04138,4e-05,5.49165]
[1779663153971,37.92,76775.44,21.0,0.04145,4e-05,5.49869]
[1779663159007,37.92,76777.26,21.0,0.04151,4e-05,5.50506]
[1779663164042,37.91,76776.74,21.0,0.04148,4e-05,5.50176]
[1779663169077,37.91,76776.23,21.0,0.04145,4e-05,5.49847]
[1779663174112,37.91,76785.99,21.0,0.0418,4e-05,5.53745]
[1779663179146,37.9,76781.05,21.0,0.0416,4e-05,5.51547]
[1779663184182,37.9,76773.52,21.0,0.0413,4e-05,5.48313]
[1779663184456,37.9,76773.52,21.0,0.0413,4e-05,5.48313]
[1779663189217,37.9,76757.8,21.0,0.04071,4e-05,5.41757]
[1779663191313,37.9,76755.3,21.0,0.04061,4e-05,5.40726]
[1779663196939,37.9,76749.07,21.0,0.04038,4e-05,5.38155]
[1779663196939,37.9,76749.07,21.0,0.04038,4e-05,5.38155]
[1779663202308,37.9,76745.71,21.0,0.04025,4e-05,5.36781]
[1779663207343,37.9,76763.54,21.0,0.04092,4e-05,5.44063]
[1779663212378,37.9,76766.8,21.0,0.04101,4e-05,5.45016]
[1779663217413,37.9,76765.24,21.0,0.04095,4e-05,5.44324]
[1779663222448,37.89,76767.48,21.0,0.04103,4e-05,5.45183]
[1779663227639,37.89,76773.23,21.0,0.04124,4e-05,5.47507]
[1779663229135,37.89,76772.37,21.0,0.0412,4e-05,5.471]
[1779663235539,37.89,76772.49,21.0,0.04119,4e-05,5.4702]
[1779663241029,37.89,76772.8,21.0,0.0412,4e-05,5.4711]
[1779663247623,37.88,76772.98,21.0,0.04119,4e-05,5.46968]
[1779663251049,37.88,76772.77,21.0,0.04118,4e-05,5.46841]
[1779663252332,37.88,76752.76,21.0,0.04043,4e-05,5.38608]
[1779663253666,37.88,76736.71,21.0,0.03983,4e-05,5.32085]
[1779663259149,37.88,76735.23,21.0,0.03978,4e-05,5.31507]
[1779663263628,37.88,76734.96,21.0,0.03978,4e-05,5.31427]
[1779663265751,37.88,76717.84,21.0,0.03916,4e-05,5.24571]
[1779663270790,37.89,76718.42,21.0,0.03919,4e-05,5.24894]
[1779663275827,37.89,76726.85,21.0,0.03948,4e-05,5.28033]
[1779663280862,37.89,76727.4,21.0,0.0395,4e-05,5.2831]
[1779663285898,37.89,76722.51,21.0,0.03933,4e-05,5.26409]
[1779663290933,37.89,76724.39,21.0,0.0394,4e-05,5.27233]
[1779663295968,37.89,76724.87,21.0,0.03943,4e-05,5.27494]
[1779663301003,37.89,76724.48,21.0,0.03942,4e-05,5.27406]
[1779663306041,37.9,76729.3,21.0,0.0396,4e-05,5.29416]
[1779663311076,37.9,76728.42,21.0,0.03957,4e-05,5.29112]
[1779663316111,37.9,76729.24,21.0,0.03961,4e-05,5.29495]
[1779663320259,37.9,76740.94,21.0,0.04004,4e-05,5.34236]
[1779663320551,37.9,76740.94,21.0,0.04004,4e-05,5.34236]
[1779663326181,37.9,76744.85,21.0,0.04018,4e-05,5.35814]
[1779663329544,37.9,76764.41,21.0,0.04091,4e-05,5.43796]
[1779663329880,37.9,76764.41,21.0,0.04091,4e-05,5.43796]
[1779663329995,37.9,76764.41,21.0,0.04091,4e-05,5.43796]
[1779663335109,37.9,76766.56,21.0,0.04096,4e-05,5.4428]
[1779663340279,37.89,76767.65,21.0,0.04099,4e-05,5.44637]
[1779663345314,37.89,76767.55,21.0,0.04098,4e-05,5.4452]
[1779663347979,37.89,76760.58,21.0,0.04072,4e-05,5.41633]
[1779663355386,37.89,76759.49,21.0,0.04067,4e-05,5.41097]
[1779663355915,37.89,76759.49,21.0,0.04067,4e-05,5.41097]
[1779663358040,37.89,76760.9,21.0,0.04072,4e-05,5.41652]
[1779663360956,37.89,76761.07,21.0,0.04072,4e-05,5.41687]
[1779663361701,37.89,76764.11,21.0,0.04083,4e-05,5.4292]
[1779663367472,37.89,76764.34,21.0,0.04083,4e-05,5.42936]
[1779663372507,37.89,76764.28,21.0,0.04083,4e-05,5.42848]
[1779663377542,37.88,76763.06,21.0,0.04077,4e-05,5.42285]
[1779663382577,37.88,76754.97,21.0,0.04047,4e-05,5.38926]
[1779663383563,37.88,76754.97,21.0,0.04047,4e-05,5.38926]
[1779663388620,37.88,76749.53,21.0,0.04026,4e-05,5.36679]
[1779663393665,37.88,76746.69,21.0,0.04014,4e-05,5.35196]
[1779663398700,37.88,76745.67,21.0,0.0401,4e-05,5.34783]
[1779663403735,37.88,76747.97,21.0,0.04018,4e-05,5.35724]
[1779663408770,37.88,76744.71,21.0,0.04006,4e-05,5.34406]
[1779663413805,37.88,76744.31,21.0,0.04005,4e-05,5.34265]
[1779663418847,37.88,76734.07,21.0,0.03968,4e-05,5.30144]
[1779663423883,37.88,76732.11,21.0,0.03961,4e-05,5.2941]
[1779663428918,37.89,76732.55,21.0,0.03963,4e-05,5.29642]
[1779663433953,37.89,76731.52,21.0,0.0396,4e-05,5.29278]
[1779663438988,37.89,76731.53,21.0,0.03961,4e-05,5.29332]
[1779663441730,37.89,76721.75,21.0,0.03925,4e-05,5.25421]
[1779663447046,37.89,76717.76,21.0,0.03912,4e-05,5.23921]
[1779663452080,37.89,76718.31,21.0,0.03912,4e-05,5.23903]
[1779663457116,37.89,76718.43,21.0,0.03913,4e-05,5.2403]
[1779663462151,37.9,76723.01,21.0,0.03931,4e-05,5.25932]
[1779663467187,37.9,76724.65,21.0,0.03937,4e-05,5.26653]
[1779663472222,37.9,76721.96,21.0,0.03928,4e-05,5.25634]
[1779663477256,37.9,76721.49,21.0,0.03927,4e-05,5.25517]
[1779663482292,37.9,76722.57,21.0,0.03931,4e-05,5.26021]
[1779663487328,37.9,76726.35,21.0,0.03946,4e-05,5.27599]
[1779663492363,37.9,76727.95,21.0,0.03952,4e-05,5.28294]
[1779663497397,37.91,76728.38,21.0,0.03954,4e-05,5.28518]
[1779663502433,37.91,76719.58,21.0,0.03923,4e-05,5.25055]
[1779663508475,37.91,76721.88,21.0,0.03932,4e-05,5.26057]
[1779663513510,37.91,76723.32,21.0,0.03935,4e-05,5.26378]
[1779663518545,37.91,76721.57,21.0,0.0393,4e-05,5.25737]
[1779663523580,37.91,76721.33,21.0,0.03929,4e-05,5.257]
[1779663528615,37.91,76707.8,21.0,0.03881,4e-05,5.20356]
[1779663533650,37.92,76708.35,21.0,0.03884,4e-05,5.20675]
[1779663538685,37.92,76708.08,21.0,0.03884,4e-05,5.20667]
[1779663543720,37.92,76708.48,21.0,0.03886,4e-05,5.20928]
[1779663549762,37.92,76708.63,21.0,0.03888,4e-05,5.21108]
[1779663554797,37.93,76711.44,21.0,0.03899,4e-05,5.22325]
[1779663559832,37.93,76712.99,21.0,0.03905,4e-05,5.23033]
[1779663564866,37.93,76713.94,21.0,0.03909,4e-05,5.23496]
[1779663569902,37.93,76712.95,21.0,0.03907,4e-05,5.23182]
[1779663574937,37.93,76712.94,21.0,0.03905,4e-05,5.22963]
[1779663579972,37.94,76708.48,21.0,0.0389,4e-05,5.2128]
[1779663585008,37.94,76715.49,21.0,0.03916,4e-05,5.24176]
[1779663590043,37.94,76718.26,21.0,0.03927,4e-05,5.25354]
[1779663595078,37.94,76718.42,21.0,0.03928,4e-05,5.25482]
[1779663600859,37.94,76718.32,21.0,0.03928,4e-05,5.25478]
[1779663607167,37.94,76743.95,21.0,0.04022,4e-05,5.35875]
[1779663612203,37.94,76747.29,21.0,0.04034,4e-05,5.37202]
[1779663613080,37.94,76747.29,21.0,0.04034,4e-05,5.37202]
[1779663618246,37.94,76746.29,21.0,0.0403,4e-05,5.3675]
[1779663623281,37.94,76757.1,21.0,0.0407,4e-05,5.41122]
[1779663626302,37.94,76771.37,21.0,0.04123,4e-05,5.46937]
[1779663631337,37.94,76769.82,21.0,0.04114,4e-05,5.45874]
[1779663635037,37.94,76775.74,21.0,0.04136,4e-05,5.48248]
[1779663640401,37.93,76780.09,21.0,0.04151,4e-05,5.49886]
[1779663643422,37.93,76794.2,21.0,0.04203,4e-05,5.55649]
[1779663646612,37.93,76798.05,21.0,0.04218,4e-05,5.5718]
[1779663646672,37.93,76798.05,21.0,0.04218,4e-05,5.5718]
[1779663649298,37.93,76814.57,21.0,0.0428,4e-05,5.63965]
[1779663649812,37.93,76814.57,21.0,0.0428,4e-05,5.63965]
[1779663649879,37.93,76837.8,21.0,0.0437,4e-05,5.73726]
[1779663650736,37.93,76852.34,21.0,0.04427,4e-05,5.79857]
[1779663651360,37.93,76852.34,21.0,0.04427,4e-05,5.79857]
[1779663656366,37.92,76864.9,21.0,0.04474,4e-05,5.8484]
[1779663659473,37.91,76865.53,21.0,0.04474,4e-05,5.84865]
[1779663659474,37.91,76865.53,21.0,0.04474,4e-05,5.84865]
[1779663664581,37.9,76857.82,21.0,0.04438,4e-05,5.81074]
[1779663669616,37.89,76855.76,21.0,0.04427,4e-05,5.79818]
[1779663673664,37.89,76830.78,21.0,0.04325,4e-05,5.68912]
[1779663673999,37.89,76830.78,21.0,0.04325,4e-05,5.68912]
[1779663679706,37.88,76831.16,21.0,0.04324,4e-05,5.68768]
[1779663684743,37.87,76825.57,21.0,0.043,4e-05,5.66142]
[1779663689778,37.87,76820.82,21.0,0.04279,4e-05,5.63894]
[1779663694192,37.86,76810.74,21.0,0.04236,4e-05,5.59161]
[1779663699848,37.86,76796.09,21.0,0.04178,4e-05,5.52865]
[1779663704883,37.86,76789.46,21.0,0.04152,4e-05,5.49997]
[1779663709918,37.85,76790.38,21.0,0.04154,4e-05,5.50269]
[1779663710049,37.85,76790.38,21.0,0.04154,4e-05,5.50269]
[1779663715970,37.85,76791.52,21.0,0.04157,4e-05,5.50611]
[1779663720997,37.85,76801.47,21.0,0.04194,4e-05,5.54622]
[1779663726033,37.85,76809.31,21.0,0.04223,4e-05,5.57735]
[1779663731067,37.84,76812.53,21.0,0.04233,4e-05,5.5891]
[1779663734118,37.84,76828.27,21.0,0.04293,4e-05,5.65366]
[1779663735865,37.84,76828.27,21.0,0.04293,4e-05,5.65366]
[1779663741167,37.83,76830.08,21.0,0.04297,4e-05,5.65801]
[1779663746202,37.83,76829.39,21.0,0.04292,4e-05,5.65276]
[1779663751240,37.82,76829.94,21.0,0.0429,4e-05,5.64949]
[1779663752244,37.82,76816.74,21.0,0.04238,4e-05,5.59357]
[1779663753724,37.82,76816.74,21.0,0.04238,4e-05,5.59357]
[1779663753737,37.82,76816.74,21.0,0.04238,4e-05,5.59357]
[1779663760301,37.81,76819.11,21.0,0.04245,4e-05,5.60055]
[1779663765336,37.81,76822.44,21.0,0.04256,4e-05,5.61257]
[1779663770371,37.8,76822.92,21.0,0.04256,4e-05,5.61262]
[1779663775406,37.8,76811.12,21.0,0.04209,4e-05,5.56165]
[1779663780441,37.8,76805.91,21.0,0.04187,4e-05,5.53815]
[1779663785476,37.79,76805.97,21.0,0.04186,4e-05,5.53705]
[1779663791139,37.79,76805.96,21.0,0.04185,4e-05,5.53594]
[1779663791183,37.79,76815.28,21.0,0.0422,4e-05,5.57456]
[1779663795650,37.79,76831.34,21.0,0.04281,4e-05,5.64047]
[1779663801588,37.78,76829.45,21.0,0.04271,4e-05,5.62959]
[1779663806623,37.78,76824.73,21.0,0.04251,4e-05,5.60773]
[1779663811658,37.77,76833.97,21.0,0.04283,4e-05,5.64145]
[1779663816693,37.77,76833.14,21.0,0.04277,4e-05,5.63588]
[1779663821728,37.76,76826.25,21.0,0.04249,4e-05,5.6049]
[1779663826763,37.76,76823.92,21.0,0.04238,4e-05,5.59346]
[1779663831798,37.76,76825.14,21.0,0.04241,4e-05,5.59691]
[1779663834926,37.75,76824.07,21.0,0.04237,4e-05,5.59176]
[1779663840862,37.75,76819.11,21.0,0.04215,4e-05,5.56861]
[1779663844308,37.75,76809.71,21.0,0.04179,4e-05,5.52858]
[1779663849925,37.74,76808.24,21.0,0.04172,4e-05,5.52115]
[1779663854960,37.74,76813.25,21.0,0.0419,4e-05,5.54084]
[1779663859995,37.74,76820.43,21.0,0.04216,4e-05,5.56938]
[1779663865030,37.73,76812.71,21.0,0.04185,4e-05,5.53562]
[1779663870065,37.73,76810.93,21.0,0.04177,4e-05,5.5269]
[1779663875109,37.73,76811.72,21.0,0.04176,4e-05,5.52563]
[1779663880144,37.73,76823.97,21.0,0.04222,4e-05,5.57548]
[1779663882934,37.73,76828.72,21.0,0.0424,4e-05,5.59513]
[1779663884733,37.72,76829.8,21.0,0.04243,4e-05,5.59856]
[1779663884871,37.72,76829.8,21.0,0.04243,4e-05,5.59856]
[1779663894243,37.71,76830.55,21.0,0.04243,4e-05,5.59776]
[1779663899752,37.71,76823.96,21.0,0.04216,4e-05,5.56855]
[1779663901588,37.71,76819.88,21.0,0.04199,4e-05,5.55078]
[1779663908224,37.7,76810.08,21.0,0.0416,4e-05,5.50793]
[1779663917404,37.7,76815.99,21.0,0.0418,4e-05,5.5295]
[1779663923446,37.69,76816.67,21.0,0.04181,4e-05,5.53055]
[1779663929488,37.69,76809.49,21.0,0.04152,4e-05,5.49906]
[1779663935529,37.69,76810.65,21.0,0.04153,4e-05,5.49909]
[1779663940565,37.68,76811.64,21.0,0.04155,4e-05,5.5019]
[1779663945600,37.68,76812.82,21.0,0.04158,4e-05,5.50546]
[1779663952649,37.68,76795.84,21.0,0.04092,4e-05,5.43323]
[1779663957684,37.68,76784.52,21.0,0.04049,4e-05,5.38623]
[1779663962719,37.67,76788.92,21.0,0.04066,4e-05,5.40392]
[1779663965076,37.67,76789.2,21.0,0.04066,4e-05,5.40498]
[1779663966747,37.67,76775.06,21.0,0.04014,4e-05,5.34686]
[1779663971955,37.67,76777.98,21.0,0.04024,4e-05,5.35882]
[1779663972992,37.67,76778.2,21.0,0.04025,4e-05,5.35971]
[1779663974479,37.67,76783.75,21.0,0.04046,4e-05,5.38223]
[1779663975636,37.67,76783.85,21.0,0.04046,4e-05,5.3826]
[1779663976428,37.67,76783.25,21.0,0.04044,4e-05,5.38009]
[1779663981689,37.67,76783.15,21.0,0.04043,4e-05,5.3795]
[1779663987895,37.67,76786.92,21.0,0.04057,4e-05,5.39465]
[1779663992931,37.67,76788.08,21.0,0.04059,4e-05,5.39596]
[1779663997966,37.67,76800.28,21.0,0.04104,4e-05,5.44576]
[1779664001123,37.67,76811.05,21.0,0.04145,4e-05,5.49011]
[1779664008037,37.67,76821.02,21.0,0.04181,4e-05,5.52959]
[1779664013073,37.66,76823.85,21.0,0.04191,4e-05,5.54008]
[1779664018108,37.66,76831.7,21.0,0.0422,4e-05,5.57151]
[1779664023143,37.66,76825.03,21.0,0.04192,4e-05,5.542]
[1779664028177,37.65,76824.81,21.0,0.0419,4e-05,5.53971]
[1779664033213,37.65,76815.93,21.0,0.04155,4e-05,5.50152]
[1779664038251,37.65,76817.0,21.0,0.04158,4e-05,5.50487]
[1779664043286,37.65,76813.48,21.0,0.04144,4e-05,5.48927]
[1779664047314,37.64,76835.22,21.0,0.04227,4e-05,5.57939]
[1779664052352,37.64,76828.65,21.0,0.04198,4e-05,5.54706]
[1779664057387,37.64,76825.25,21.0,0.04183,4e-05,5.53142]
[1779664062422,37.63,76820.26,21.0,0.04163,4e-05,5.50943]
[1779664067892,37.63,76817.62,21.0,0.04152,4e-05,5.49763]
[1779664073499,37.63,76810.58,21.0,0.04124,4e-05,5.4672]
[1779664078534,37.63,76810.69,21.0,0.04124,4e-05,5.46702]
[1779664083617,37.63,76802.45,21.0,0.04093,4e-05,5.43246]
[1779664087201,37.63,76791.61,21.0,0.04052,4e-05,5.38772]
[1779664092639,37.63,76796.93,21.0,0.04072,4e-05,5.4097]
[1779664098681,37.63,76796.9,21.0,0.04072,4e-05,5.40939]
[1779664103716,37.63,76798.31,21.0,0.04077,4e-05,5.41496]
[1779664106268,37.63,76802.52,21.0,0.04092,4e-05,5.43227]
[1779664106318,37.63,76824.58,21.0,0.04176,4e-05,5.52381]
[1779664111772,37.62,76832.01,21.0,0.04201,4e-05,5.55032]
[1779664117814,37.62,76833.74,21.0,0.04206,4e-05,5.55587]
[1779664123856,37.62,76833.76,21.0,0.04205,4e-05,5.55427]
[1779664128890,37.61,76835.76,21.0,0.04211,4e-05,5.56121]
[1779664133925,37.61,76835.14,21.0,0.04207,4e-05,5.55713]
[1779664139312,37.61,76833.32,21.0,0.04199,4e-05,5.54831]
[1779664145008,37.6,76821.37,21.0,0.04152,4e-05,5.49679]
[1779664148451,37.6,76813.84,21.0,0.04123,4e-05,5.46513]
[1779664148706,37.6,76813.69,21.0,0.04122,4e-05,5.46436]
[1779664154066,37.6,76814.31,21.0,0.04124,4e-05,5.46609]
[1779664157825,37.6,76814.24,21.0,0.04123,4e-05,5.46553]
[1779664159891,37.6,76819.56,21.0,0.04143,4e-05,5.48722]
[1779664165151,37.6,76823.53,21.0,0.04157,4e-05,5.50273]
[1779664166762,37.6,76822.86,21.0,0.04155,4e-05,5.49975]
[1779664166875,37.6,76822.86,21.0,0.04155,4e-05,5.49975]
[1779664172237,37.59,76838.8,21.0,0.04212,4e-05,5.56159]
[1779664176380,37.59,76839.54,21.0,0.04214,4e-05,5.56385]
[1779664184321,37.59,76842.91,21.0,0.04225,4e-05,5.57544]
[1779664189356,37.58,76838.44,21.0,0.04206,4e-05,5.55509]
[1779664193605,37.58,76842.11,21.0,0.04219,4e-05,5.56941]
[1779664199426,37.57,76846.12,21.0,0.04233,4e-05,5.58436]
[1779664204460,37.57,76848.9,21.0,0.04242,4e-05,5.59448]
[1779664210505,37.57,76850.11,21.0,0.04245,4e-05,5.59754]
[1779664215542,37.56,76849.48,21.0,0.04241,4e-05,5.59325]
[1779664220579,37.56,76856.63,21.0,0.04267,4e-05,5.62181]
[1779664225628,37.56,76858.68,21.0,0.04274,4e-05,5.62869]
[1779664230650,37.55,76868.02,21.0,0.04308,4e-05,5.66612]
[1779664236403,37.55,76868.69,21.0,0.04307,4e-05,5.66399]
[1779664241567,37.54,76871.59,21.0,0.04316,4e-05,5.67422]
[1779664246765,37.54,76863.46,21.0,0.04282,4e-05,5.63695]
[1779664251800,37.53,76863.34,21.0,0.0428,4e-05,5.6346]
[1779664257842,37.53,76865.06,21.0,0.04284,4e-05,5.63968]
[1779664263264,37.52,76874.11,21.0,0.04318,4e-05,5.67655]
[1779664268919,37.52,76882.49,21.0,0.04348,4e-05,5.70892]
[1779664271112,37.52,76877.65,21.0,0.04329,4e-05,5.68772]
[1779664276975,37.51,76872.04,21.0,0.04304,4e-05,5.66075]
[1779664282011,37.5,76872.18,21.0,0.04302,4e-05,5.65921]
[1779664287046,37.5,76874.54,21.0,0.04309,4e-05,5.66712]
[1779664292080,37.49,76875.97,21.0,0.04311,4e-05,5.66766]
[1779664295102,37.49,76856.55,21.0,0.04233,4e-05,5.58396]
[1779664295870,37.49,76856.55,21.0,0.04233,4e-05,5.58396]
[1779664301144,37.49,76852.99,21.0,0.04218,4e-05,5.56726]
[1779664307192,37.48,76844.23,21.0,0.04183,4e-05,5.52878]
[1779664313229,37.48,76838.04,21.0,0.04158,4e-05,5.50178]
[1779664318264,37.48,76837.67,21.0,0.04155,4e-05,5.49933]
[1779664322459,37.48,76838.64,21.0,0.04159,4e-05,5.50288]
[1779664328341,37.48,76843.81,21.0,0.04178,4e-05,5.52362]
[1779664333376,37.47,76843.07,21.0,0.04174,4e-05,5.51954]
[1779664338410,37.47,76841.9,21.0,0.04169,4e-05,5.51368]
[1779664343446,37.47,76843.66,21.0,0.04174,4e-05,5.52007]
[1779664349488,37.47,76844.33,21.0,0.04176,4e-05,5.52171]
[1779664354523,37.46,76843.92,21.0,0.04171,4e-05,5.51572]
[1779664355582,37.46,76843.92,21.0,0.04171,4e-05,5.51572]
[1779664361571,37.46,76845.27,21.0,0.04175,4e-05,5.51984]
[1779664366608,37.46,76841.2,21.0,0.04158,4e-05,5.50198]
[1779664371644,37.46,76840.12,21.0,0.04153,4e-05,5.49657]
[1779664377687,37.46,76840.31,21.0,0.04153,4e-05,5.49639]
[1779664382722,37.45,76839.94,21.0,0.04151,4e-05,5.49408]
[1779664387757,37.45,76845.72,21.0,0.04173,4e-05,5.51742]
[1779664392792,37.45,76848.4,21.0,0.04182,4e-05,5.5277]
[1779664397827,37.45,76847.29,21.0,0.04177,4e-05,5.52186]
[1779664402862,37.44,76847.51,21.0,0.04177,4e-05,5.52186]
[1779664409911,37.44,76846.34,21.0,0.04171,4e-05,5.51577]
[1779664413288,37.44,76850.21,21.0,0.04183,4e-05,5.52857]
[1779664417974,37.44,76874.05,21.0,0.04274,4e-05,5.62743]
[1779664424746,37.43,76870.68,21.0,0.0426,4e-05,5.61175]
[1779664430058,37.43,76868.13,21.0,0.04248,4e-05,5.59837]
[1779664435093,37.43,76867.81,21.0,0.04245,4e-05,5.59542]
[1779664440128,37.42,76866.79,21.0,0.04239,4e-05,5.5895]
[1779664449191,37.42,76866.83,21.0,0.04237,4e-05,5.58684]
[1779664454233,37.41,76858.83,21.0,0.04204,4e-05,5.55147]
[1779664460671,37.41,76866.09,21.0,0.04231,4e-05,5.58093]
[1779664466315,37.4,76863.7,21.0,0.0422,4e-05,5.56837]
[1779664471350,37.4,76869.09,21.0,0.04237,4e-05,5.58626]
[1779664476385,37.4,76870.12,21.0,0.04239,4e-05,5.58891]
[1779664481421,37.39,76869.76,21.0,0.04236,4e-05,5.58573]
[1779664486456,37.39,76871.99,21.0,0.04244,4e-05,5.59347]
[1779664491491,37.39,76874.2,21.0,0.04251,4e-05,5.60111]
[1779664496526,37.38,76874.74,21.0,0.04251,4e-05,5.60163]
[1779664501710,37.38,76875.58,21.0,0.04253,4e-05,5.60381]
[1779664501809,37.38,76889.78,21.0,0.04309,4e-05,5.66395]
[1779664506836,37.37,76889.79,21.0,0.04307,4e-05,5.66222]
[1779664508133,37.37,76905.77,21.0,0.0437,4e-05,5.72986]
[1779664510440,37.37,76922.48,21.0,0.04436,4e-05,5.80101]
[1779664515645,37.36,76924.26,21.0,0.0444,4e-05,5.80536]
[1779664521234,37.35,76923.96,21.0,0.04435,4e-05,5.79999]
[1779664527744,37.34,76930.46,21.0,0.04456,4e-05,5.8234]
[1779664532779,37.33,76927.15,21.0,0.04437,4e-05,5.80224]
[1779664537814,37.33,76924.53,21.0,0.04424,4e-05,5.78751]
[1779664542849,37.32,76921.08,21.0,0.04407,4e-05,5.76934]
[1779664547890,37.31,76920.94,21.0,0.04403,4e-05,5.76563]
[1779664552925,37.31,76921.12,21.0,0.04401,4e-05,5.76332]
[1779664555946,37.3,76899.9,21.0,0.04314,4e-05,5.67004]
[1779664560981,37.3,76897.01,21.0,0.04301,4e-05,5.65532]
[1779664561456,37.3,76897.01,21.0,0.04301,4e-05,5.65532]
[1779664565683,37.29,76877.97,21.0,0.04224,4e-05,5.57272]
[1779664572062,37.29,76876.3,21.0,0.04216,4e-05,5.56344]
[1779664577097,37.29,76876.51,21.0,0.04215,4e-05,5.56305]
[1779664580822,37.29,76872.69,21.0,0.042,4e-05,5.54637]
[1779664582958,37.28,76868.51,21.0,0.04183,4e-05,5.52831]
[1779664583014,37.28,76868.51,21.0,0.04183,4e-05,5.52811]
[1779664583481,37.28,76868.51,21.0,0.04183,4e-05,5.52811]
[1779664583658,37.28,76863.93,21.0,0.04165,4e-05,5.50863]
[1779664589182,37.28,76856.68,21.0,0.04137,4e-05,5.47745]
[1779664591195,37.28,76837.16,21.0,0.0406,4e-05,5.39256]
[1779664596232,37.28,76842.74,21.0,0.04081,4e-05,5.41586]
[1779664601269,37.28,76846.82,21.0,0.04097,4e-05,5.43274]
[1779664606304,37.28,76843.81,21.0,0.04085,4e-05,5.42011]
[1779664614547,37.28,76847.99,21.0,0.04101,4e-05,5.43752]
[1779664620402,37.28,76843.84,21.0,0.04085,4e-05,5.41993]
[1779664625440,37.28,76842.6,21.0,0.0408,4e-05,5.41478]
[1779664628391,37.28,76843.85,21.0,0.04085,4e-05,5.42]
[1779664633497,37.28,76861.7,21.0,0.04153,4e-05,5.49416]
[1779664637479,37.28,76861.85,21.0,0.04153,4e-05,5.49453]
[1779664642560,37.28,76864.57,21.0,0.04163,4e-05,5.50504]
[1779664644684,37.28,76862.25,21.0,0.04154,4e-05,5.49514]
[1779664649622,37.28,76834.66,21.0,0.04048,4e-05,5.37918]
[1779664651360,37.28,76829.81,21.0,0.04029,4e-05,5.35915]
[1779664651363,37.28,76829.81,21.0,0.04029,4e-05,5.35915]
[1779664656671,37.28,76830.62,21.0,0.04031,4e-05,5.3597]
[1779664660412,37.28,76830.66,21.0,0.04031,4e-05,5.35993]
[1779664665735,37.28,76830.28,21.0,0.0403,4e-05,5.35873]
[1779664670770,37.28,76826.1,21.0,0.04014,4e-05,5.34179]
[1779664672784,37.28,76810.45,21.0,0.03956,4e-05,5.27777]
[1779664677373,37.28,76811.13,21.0,0.03959,4e-05,5.28134]
[1779664682836,37.28,76809.63,21.0,0.03955,4e-05,5.2762]
[1779664687889,37.29,76803.27,21.0,0.03933,4e-05,5.25166]
[1779664693931,37.29,76808.23,21.0,0.03952,4e-05,5.27322]
[1779664698966,37.29,76814.04,21.0,0.03975,4e-05,5.29796]
[1779664704001,37.29,76814.44,21.0,0.03977,4e-05,5.30044]
[1779664709036,37.29,76814.34,21.0,0.03977,4e-05,5.30086]
[1779664714077,37.3,76818.81,21.0,0.03992,4e-05,5.31679]
[1779664719116,37.3,76820.28,21.0,0.03999,4e-05,5.32354]
[1779664721437,37.3,76831.45,21.0,0.04041,4e-05,5.36988]
[1779664721465,37.3,76831.45,21.0,0.04041,4e-05,5.36988]
[1779664727172,37.3,76840.16,21.0,0.04074,4e-05,5.40622]
[1779664731322,37.3,76839.9,21.0,0.04073,4e-05,5.40515]
[1779664737248,37.3,76853.98,21.0,0.04126,4e-05,5.46357]
[1779664742290,37.3,76855.15,21.0,0.0413,4e-05,5.468]
[1779664747327,37.3,76854.97,21.0,0.04129,4e-05,5.46669]
[1779664749628,37.3,76854.94,21.0,0.04129,4e-05,5.46646]
[1779664755377,37.29,76856.11,21.0,0.04133,4e-05,5.47054]
[1779664760414,37.29,76848.17,21.0,0.04102,4e-05,5.43675]
[1779664762495,37.29,76847.84,21.0,0.041,4e-05,5.43531]
[1779664768470,37.29,76845.36,21.0,0.04091,4e-05,5.4246]
[1779664775521,37.29,76845.04,21.0,0.04087,4e-05,5.41981]
[1779664780555,37.29,76840.33,21.0,0.04069,4e-05,5.40021]
[1779664787605,37.29,76840.05,21.0,0.04068,4e-05,5.39914]
[1779664789760,37.29,76839.49,21.0,0.04066,4e-05,5.39681]
[1779664795661,37.29,76830.51,21.0,0.04032,4e-05,5.36]
[1779664800701,37.29,76840.61,21.0,0.04071,4e-05,5.40209]
[1779664806743,37.29,76840.18,21.0,0.04069,4e-05,5.40049]
[1779664811778,37.29,76844.65,21.0,0.04086,4e-05,5.41918]
[1779664816812,37.29,76845.5,21.0,0.0409,4e-05,5.42275]
[1779664821266,37.29,76853.65,21.0,0.04121,4e-05,5.45669]
[1779664826883,37.29,76869.16,21.0,0.0418,4e-05,5.52146]
[1779664831919,37.29,76862.46,21.0,0.04151,4e-05,5.48939]
[1779664836954,37.29,76855.32,21.0,0.04124,4e-05,5.45906]
[1779664839113,37.29,76855.06,21.0,0.04122,4e-05,5.45791]
[1779664845012,37.29,76846.62,21.0,0.0409,4e-05,5.42248]
[1779664850047,37.29,76846.62,21.0,0.0409,4e-05,5.42244]
[1779664855084,37.29,76838.34,21.0,0.04059,4e-05,5.38809]
[1779664855529,37.29,76838.34,21.0,0.04059,4e-05,5.38809]
[1779664856488,37.29,76831.93,21.0,0.04034,4e-05,5.3616]
[1779664863140,37.29,76819.06,21.0,0.03987,4e-05,5.30955]
[1779664868177,37.29,76820.58,21.0,0.03994,4e-05,5.3167]
[1779664869576,37.29,76820.0,21.0,0.03992,4e-05,5.31449]
[1779664871740,37.3,76814.25,21.0,0.03971,4e-05,5.29124]
[1779664877241,37.3,76817.87,21.0,0.03985,4e-05,5.30729]
[1779664882276,37.3,76813.36,21.0,0.03969,4e-05,5.28968]
[1779664887311,37.3,76817.62,21.0,0.03986,4e-05,5.3081]
[1779664898388,37.31,76815.68,21.0,0.03979,4e-05,5.29919]
[1779664903423,37.31,76817.69,21.0,0.03987,4e-05,5.30841]
[1779664909467,37.31,76813.02,21.0,0.03971,4e-05,5.29047]
[1779664914502,37.32,76808.58,21.0,0.03955,4e-05,5.27347]
[1779664919537,37.32,76812.52,21.0,0.03971,4e-05,5.29068]
[1779664924573,37.32,76814.89,21.0,0.03981,4e-05,5.30132]
[1779664932629,37.32,76814.95,21.0,0.03982,4e-05,5.30308]
[1779664939678,37.33,76815.94,21.0,0.03987,4e-05,5.30843]
[1779664945127,37.33,76815.85,21.0,0.03987,4e-05,5.3086]
[1779664949178,37.33,76815.78,21.0,0.03988,4e-05,5.30904]
[1779664950078,37.33,76815.97,21.0,0.03989,4e-05,5.31019]
[1779664960825,37.33,76815.51,21.0,0.03987,4e-05,5.30729]
[1779664965860,37.34,76822.01,21.0,0.04012,4e-05,5.33484]
[1779664971902,37.34,76822.13,21.0,0.04013,4e-05,5.33616]
[1779664976938,37.34,76828.04,21.0,0.04036,4e-05,5.36114]
[1779664981974,37.34,76829.04,21.0,0.0404,4e-05,5.36574]
[1779664987009,37.34,76829.22,21.0,0.04041,4e-05,5.36695]
[1779664992044,37.34,76829.39,21.0,0.04042,4e-05,5.36811]
[1779664998086,37.34,76829.12,21.0,0.04042,4e-05,5.36754]
[1779665003123,37.34,76822.13,21.0,0.04016,4e-05,5.33912]
[1779665008158,37.35,76818.49,21.0,0.04003,4e-05,5.32486]
[1779665016214,37.35,76818.37,21.0,0.04001,4e-05,5.3223]
[1779665019636,37.35,76815.22,21.0,0.0399,4e-05,5.30982]
[1779665025277,37.35,76796.34,21.0,0.03921,4e-05,5.23395]
[1779665030312,37.36,76795.99,21.0,0.03921,4e-05,5.23391]
[1779665035347,37.36,76795.88,21.0,0.03922,4e-05,5.23477]
[1779665040386,37.36,76794.92,21.0,0.03919,4e-05,5.23214]
[1779665046437,37.37,76796.58,21.0,0.03927,4e-05,5.24034]
[1779665051472,37.37,76797.5,21.0,0.03931,4e-05,5.24525]
[1779665056507,37.37,76801.42,21.0,0.03947,4e-05,5.26224]
[1779665061542,37.37,76801.64,21.0,0.03948,4e-05,5.26407]
[1779665066577,37.37,76801.46,21.0,0.03949,4e-05,5.26443]
[1779665072619,37.38,76802.34,21.0,0.03951,4e-05,5.2659]
[1779665077653,37.38,76808.51,21.0,0.03974,4e-05,5.29191]
[1779665082691,37.38,76808.11,21.0,0.03974,4e-05,5.291]
[1779665089738,37.38,76808.28,21.0,0.03975,4e-05,5.29276]
[1779665094773,37.38,76808.54,21.0,0.03977,4e-05,5.2946]
[1779665099810,37.39,76801.68,21.0,0.03952,4e-05,5.26741]
[1779665105853,37.39,76801.95,21.0,0.03954,4e-05,5.26973]
[1779665110887,37.39,76801.41,21.0,0.03953,4e-05,5.26847]
[1779665116930,37.39,76802.18,21.0,0.03957,4e-05,5.27271]
[1779665121965,37.4,76802.56,21.0,0.03959,4e-05,5.27516]
[1779665127000,37.4,76797.26,21.0,0.03941,4e-05,5.25444]
[1779665132035,37.4,76787.29,21.0,0.03903,4e-05,5.2119]
[1779665137070,37.4,76781.45,21.0,0.03883,4e-05,5.1897]
[1779665141017,37.41,76777.47,21.0,0.03869,4e-05,5.17463]
[1779665146136,37.41,76769.98,21.0,0.03844,4e-05,5.14652]
[1779665146778,37.41,76769.98,21.0,0.03844,4e-05,5.14652]
[1779665147145,37.41,76770.1,21.0,0.03845,4e-05,5.14738]
[1779665149384,37.41,76769.53,21.0,0.03842,4e-05,5.14488]
[1779665149452,37.41,76769.68,21.0,0.03843,4e-05,5.14527]
[1779665155201,37.42,76766.7,21.0,0.03834,4e-05,5.13558]
[1779665158656,37.42,76763.54,21.0,0.03824,4e-05,5.1241]
[1779665158666,37.42,76763.54,21.0,0.03824,4e-05,5.1241]
[1779665159229,37.42,76754.15,21.0,0.0379,4e-05,5.08705]
[1779665160478,37.42,76754.15,21.0,0.0379,4e-05,5.08705]
[1779665160578,37.42,76752.53,21.0,0.03784,4e-05,5.07972]
[1779665161309,37.42,76752.53,21.0,0.03784,4e-05,5.07972]
[1779665161362,37.42,76751.77,21.0,0.03781,4e-05,5.07641]
[1779665162642,37.41,76754.04,21.0,0.03788,4e-05,5.08458]
[1779665163248,37.41,76754.04,21.0,0.03788,4e-05,5.08458]
[1779665163257,37.41,76755.42,21.0,0.03792,4e-05,5.0892]
[1779665164245,37.41,76755.42,21.0,0.03792,4e-05,5.0892]
[1779665164264,37.41,76755.52,21.0,0.03792,4e-05,5.0893]
[1779665165655,37.41,76755.16,21.0,0.03791,4e-05,5.08776]
[1779665166343,37.41,76755.16,21.0,0.03791,4e-05,5.08776]
[1779665166583,37.41,76755.16,21.0,0.03791,4e-05,5.08776]
[1779665166684,37.41,76755.15,21.0,0.03791,4e-05,5.08761]
[1779665172321,37.42,76763.55,21.0,0.03823,4e-05,5.12325]
[1779665177356,37.42,76756.79,21.0,0.03801,4e-05,5.09852]
[1779665182391,37.43,76755.67,21.0,0.03799,4e-05,5.09647]
[1779665188432,37.43,76755.28,21.0,0.038,4e-05,5.09786]
[1779665193467,37.44,76755.05,21.0,0.03799,4e-05,5.0962]
[1779665193958,37.44,76755.05,21.0,0.03799,4e-05,5.0962]
[1779665194475,37.44,76755.28,21.0,0.03801,4e-05,5.0976]
[1779665194755,37.44,76755.28,21.0,0.03801,4e-05,5.0976]
[1779665195482,37.44,76755.74,21.0,0.03802,4e-05,5.09914]
[1779665200518,37.45,76756.81,21.0,0.03808,4e-05,5.10578]
[1779665205552,37.45,76758.65,21.0,0.03817,4e-05,5.11549]
[1779665210591,37.46,76758.63,21.0,0.03819,4e-05,5.11773]
[1779665211397,37.46,76758.63,21.0,0.03819,4e-05,5.11773]
[1779665211636,37.46,76758.63,21.0,0.03819,4e-05,5.11773]
[1779665211598,37.46,76751.49,21.0,0.03794,4e-05,5.08974]
[1779665212625,37.46,76751.49,21.0,0.03794,4e-05,5.08974]
[1779665212637,37.46,76745.96,21.0,0.03774,4e-05,5.06747]
[1779665217195,37.46,76745.05,21.0,0.03772,4e-05,5.06526]
[1779665217640,37.46,76745.2,21.0,0.03773,4e-05,5.0664]
[1779665218375,37.46,76745.2,21.0,0.03773,4e-05,5.0664]
[1779665218647,37.46,76743.54,21.0,0.03767,4e-05,5.0596]
[1779665220013,37.46,76742.45,21.0,0.03762,4e-05,5.05448]
[1779665220589,37.46,76742.45,21.0,0.03762,4e-05,5.05448]
[1779665220661,37.46,76742.22,21.0,0.0376,4e-05,5.05277]
[1779665221214,37.46,76742.22,21.0,0.0376,4e-05,5.05277]
[1779665221551,37.46,76742.22,21.0,0.0376,4e-05,5.05277]
[1779665221652,37.46,76742.22,21.0,0.0376,4e-05,5.05277]
[1779665221631,37.46,76742.22,21.0,0.0376,4e-05,5.05257]
[1779665222031,37.46,76742.22,21.0,0.0376,4e-05,5.05257]
[1779665222686,37.46,76742.22,21.0,0.0376,4e-05,5.05257]
[1779665222767,37.46,76742.22,21.0,0.0376,4e-05,5.05257]
[1779665222132,37.45,76743.3,21.0,0.03763,4e-05,5.05607]
[1779665223215,37.45,76743.3,21.0,0.03763,4e-05,5.05607]
[1779665223440,37.45,76743.3,21.0,0.03763,4e-05,5.05607]
[1779665223612,37.45,76743.3,21.0,0.03763,4e-05,5.05607]
[1779665223730,37.46,76748.75,21.0,0.03783,4e-05,5.07824]
[1779665223744,37.46,76748.75,21.0,0.03783,4e-05,5.07824]
[1779665224327,37.46,76748.75,21.0,0.03783,4e-05,5.07824]
[1779665224675,37.46,76741.8,21.0,0.03759,4e-05,5.05122]
[1779665225776,37.46,76744.64,21.0,0.03769,4e-05,5.06245]
[1779665226348,37.46,76744.64,21.0,0.03769,4e-05,5.06245]
[1779665226580,37.46,76744.75,21.0,0.0377,4e-05,5.06285]
[1779665228091,37.45,76746.2,21.0,0.03774,4e-05,5.0678]
[1779665228536,37.45,76746.16,21.0,0.03773,4e-05,5.06683]
[1779665230501,37.45,76748.6,21.0,0.03782,4e-05,5.07648]
[1779665230602,37.45,76748.92,21.0,0.03783,4e-05,5.07769]
[1779665236684,37.45,76748.87,21.0,0.0378,4e-05,5.07504]
[1779665242543,37.43,76750.34,21.0,0.0378,4e-05,5.07447]
[1779665249544,37.42,76751.95,21.0,0.0378,4e-05,5.07528]
[1779665249585,37.42,76752.71,21.0,0.03782,4e-05,5.07751]
[1779665252577,37.42,76759.04,21.0,0.03805,4e-05,5.10225]
[1779665252679,37.42,76758.37,21.0,0.038,4e-05,5.09617]
[1779665253114,37.42,76758.37,21.0,0.038,4e-05,5.09617]
[1779665253215,37.41,76752.38,21.0,0.03778,4e-05,5.07151]
[1779665259152,37.41,76756.26,21.0,0.03791,4e-05,5.08595]
[1779665259254,37.41,76754.39,21.0,0.03784,4e-05,5.07829]
[1779665260527,37.41,76754.39,21.0,0.03784,4e-05,5.07829]
[1779665260587,37.41,76751.91,21.0,0.03774,4e-05,5.06764]
[1779665261698,37.41,76751.91,21.0,0.03774,4e-05,5.06764]
[1779665262250,37.41,76752.21,21.0,0.03775,4e-05,5.06864]
[1779665264301,37.41,76750.37,21.0,0.03768,4e-05,5.06095]
[1779665269374,37.41,76750.17,21.0,0.03767,4e-05,5.05923]
[1779665275071,37.4,76752.8,21.0,0.03775,4e-05,5.06831]
[1779665280106,37.4,76752.96,21.0,0.03774,4e-05,5.06793]
[1779665281161,37.4,76752.96,21.0,0.03774,4e-05,5.06793]
[1779665286938,37.4,76759.85,21.0,0.03798,4e-05,5.094]
[1779665287156,37.4,76761.68,21.0,0.03804,4e-05,5.10106]
[1779665293198,37.4,76765.32,21.0,0.0382,4e-05,5.11859]
[1779665296507,37.4,76765.32,21.0,0.0382,4e-05,5.11859]
[1779665296520,37.41,76765.32,21.0,0.03821,4e-05,5.12006]
[1779665298205,37.41,76765.32,21.0,0.03821,4e-05,5.12006]
[1779665298596,37.41,76765.32,21.0,0.03821,4e-05,5.12006]
[1779665302546,37.4,76765.35,21.0,0.0382,4e-05,5.11907]
[1779665303791,37.4,76765.39,21.0,0.0382,4e-05,5.11868]
[1779665303893,37.4,76765.39,21.0,0.03819,4e-05,5.11814]
[1779665308302,37.41,76765.35,21.0,0.03821,4e-05,5.11947]
[1779665308403,37.41,76765.35,21.0,0.03821,4e-05,5.11996]
[1779665314347,37.4,76766.14,21.0,0.0382,4e-05,5.11831]
[1779665315124,37.4,76766.14,21.0,0.0382,4e-05,5.11831]
[1779665315354,37.4,76768.69,21.0,0.03829,4e-05,5.12825]
[1779665320389,37.41,76781.66,21.0,0.03878,4e-05,5.18251]
[1779665325424,37.41,76790.38,21.0,0.03912,4e-05,5.21962]
[1779665330559,37.41,76795.02,21.0,0.0393,4e-05,5.23966]
[1779665336501,37.42,76792.01,21.0,0.0392,4e-05,5.22914]
[1779665341536,37.42,76791.02,21.0,0.03918,4e-05,5.22655]
[1779665347578,37.43,76795.29,21.0,0.03935,4e-05,5.24547]
[1779665352613,37.43,76796.09,21.0,0.03939,4e-05,5.24993]
[1779665357649,37.43,76797.33,21.0,0.03945,4e-05,5.25604]
[1779665362685,37.43,76789.8,21.0,0.03918,4e-05,5.22649]
[1779665368726,37.44,76780.85,21.0,0.03887,4e-05,5.19186]
[1779665373761,37.44,76779.25,21.0,0.0388,4e-05,5.18372]
[1779665378796,37.44,76794.15,21.0,0.03936,4e-05,5.24555]
[1779665383831,37.45,76786.95,21.0,0.03911,4e-05,5.21757]
[1779665388866,37.45,76775.44,21.0,0.0387,4e-05,5.17249]
[1779665393911,37.45,76773.82,21.0,0.03866,4e-05,5.16798]
[1779665398946,37.46,76774.58,21.0,0.0387,4e-05,5.17275]
[1779665402196,37.46,76773.95,21.0,0.03869,4e-05,5.17089]
[1779665402297,37.46,76774.6,21.0,0.03871,4e-05,5.17385]
[1779665408019,37.45,76775.38,21.0,0.03872,4e-05,5.17436]
[1779665413054,37.45,76775.52,21.0,0.0387,4e-05,5.17275]
[1779665418347,37.44,76767.76,21.0,0.03841,4e-05,5.13989]
[1779665418368,37.44,76767.87,21.0,0.03841,4e-05,5.13996]
[1779665424249,37.45,76766.74,21.0,0.03838,4e-05,5.13743]
[1779665424350,37.45,76766.81,21.0,0.03839,4e-05,5.13812]
[1779665428868,37.45,76767.16,21.0,0.03839,4e-05,5.13844]
[1779665428878,37.45,76767.16,21.0,0.03839,4e-05,5.13808]
[1779665430508,37.45,76767.16,21.0,0.03839,4e-05,5.13808]
[1779665430570,37.45,76767.16,21.0,0.03839,4e-05,5.13813]
[1779665433910,37.44,76766.72,21.0,0.03835,4e-05,5.13248]
[1779665434236,37.44,76778.43,21.0,0.03877,4e-05,5.17914]
[1779665439241,37.45,76780.9,21.0,0.03887,4e-05,5.19034]
[1779665443475,37.45,76800.35,21.0,0.03959,4e-05,5.27046]
[1779665448522,37.45,76817.91,21.0,0.04025,4e-05,5.343]
[1779665454348,37.45,76818.7,21.0,0.04029,4e-05,5.34668]
[1779665459383,37.45,76815.59,21.0,0.04018,4e-05,5.3343]
[1779665463139,37.45,76816.14,21.0,0.0402,4e-05,5.3369]
[1779665463180,37.45,76816.14,21.0,0.0402,4e-05,5.3369]
[1779665468462,37.45,76826.96,21.0,0.04061,4e-05,5.38146]
[1779665473497,37.45,76832.15,21.0,0.0408,4e-05,5.40297]
[1779665475004,37.45,76832.15,21.0,0.0408,4e-05,5.40297]
[1779665475841,37.45,76832.15,21.0,0.0408,4e-05,5.40297]
[1779665477324,37.45,76830.92,21.0,0.04076,4e-05,5.39787]
[1779665482090,37.45,76847.59,21.0,0.04139,4e-05,5.46692]
[1779665488228,37.45,76848.43,21.0,0.04142,4e-05,5.46993]
[1779665488381,37.45,76848.43,21.0,0.04142,4e-05,5.46993]
[1779665488602,37.45,76865.91,21.0,0.04209,4e-05,5.54306]
[1779665489130,37.45,76865.91,21.0,0.04209,4e-05,5.54306]
[1779665490212,37.45,76871.17,21.0,0.04229,4e-05,5.56505]
[1779665491022,37.45,76871.07,21.0,0.04229,4e-05,5.56438]
[1779665496700,37.45,76873.85,21.0,0.04236,4e-05,5.57161]
[1779665496795,37.45,76887.43,21.0,0.04289,4e-05,5.62896]
[1779665497155,37.45,76887.43,21.0,0.04289,4e-05,5.62896]
[1779665499297,37.45,76904.95,21.0,0.04358,4e-05,5.70311]
[1779665499314,37.45,76904.95,21.0,0.04358,4e-05,5.70311]
[1779665504716,37.44,76898.91,21.0,0.04331,4e-05,5.6746]
[1779665509751,37.44,76897.84,21.0,0.04325,4e-05,5.66785]
[1779665514786,37.43,76899.64,21.0,0.0433,4e-05,5.67334]
[1779665517576,37.43,76900.07,21.0,0.04331,4e-05,5.67428]
[1779665520828,37.42,76881.92,21.0,0.04258,4e-05,5.59523]
[1779665522903,37.42,76880.36,21.0,0.04251,4e-05,5.58829]
[1779665528884,37.42,76876.86,21.0,0.04236,4e-05,5.57142]
[1779665533919,37.42,76877.6,21.0,0.04237,4e-05,5.57316]
[1779665538954,37.41,76877.85,21.0,0.04237,4e-05,5.57286]
[1779665543991,37.41,76883.49,21.0,0.04258,4e-05,5.59533]
[1779665549026,37.41,76891.95,21.0,0.0429,4e-05,5.62981]
[1779665551618,37.41,76892.56,21.0,0.04289,4e-05,5.6284]
[1779665555788,37.4,76894.17,21.0,0.04294,4e-05,5.63424]
[1779665561115,37.4,76889.89,21.0,0.04275,4e-05,5.61354]
[1779665565815,37.39,76882.2,21.0,0.04244,4e-05,5.57963]
[1779665571185,37.39,76881.62,21.0,0.0424,4e-05,5.57558]
[1779665576220,37.39,76889.41,21.0,0.04269,4e-05,5.60721]
[1779665577149,37.39,76889.41,21.0,0.04269,4e-05,5.60721]
[1779665582262,37.38,76885.05,21.0,0.04251,4e-05,5.58716]
[1779665587306,37.38,76875.51,21.0,0.04212,4e-05,5.54557]
[1779665592333,37.38,76883.18,21.0,0.04241,4e-05,5.57685]
[1779665594181,37.38,76883.46,21.0,0.04242,4e-05,5.57779]
[1779665599382,37.38,76880.69,21.0,0.0423,4e-05,5.56469]
[1779665604418,37.37,76871.86,21.0,0.04194,4e-05,5.52632]
[1779665609453,37.37,76866.19,21.0,0.04172,4e-05,5.50169]
[1779665614488,37.37,76862.3,21.0,0.04154,4e-05,5.48153]
[1779665619523,37.37,76859.61,21.0,0.04143,4e-05,5.46979]
[1779665622995,37.37,76856.27,21.0,0.0413,4e-05,5.45565]
[1779665628510,37.37,76852.4,21.0,0.04115,4e-05,5.43919]
[1779665628923,37.37,76852.4,21.0,0.04115,4e-05,5.43919]
[1779665629145,37.37,76843.76,21.0,0.04082,4e-05,5.40318]
[1779665629423,37.37,76843.76,21.0,0.04082,4e-05,5.40318]
[1779665629430,37.37,76843.76,21.0,0.04082,4e-05,5.40318]
[1779665629594,37.36,76831.72,21.0,0.04035,4e-05,5.35197]
[1779665630298,37.36,76831.72,21.0,0.04035,4e-05,5.35197]
[1779665630601,37.36,76828.2,21.0,0.04021,4e-05,5.33695]
[1779665632531,37.36,76827.41,21.0,0.04017,4e-05,5.33244]
[1779665638066,37.35,76825.39,21.0,0.04004,4e-05,5.31796]
[1779665646713,37.32,76814.12,21.0,0.03951,4e-05,5.25979]
[1779665652629,37.31,76813.24,21.0,0.03944,4e-05,5.25181]
[1779665657791,37.29,76823.71,21.0,0.03975,4e-05,5.28664]
[1779665662826,37.28,76819.41,21.0,0.03954,4e-05,5.26342]
[1779665668869,37.26,76819.49,21.0,0.03948,4e-05,5.2571]
[1779665671622,37.26,76819.56,21.0,0.03947,4e-05,5.25629]
[1779665671889,37.26,76819.88,21.0,0.03944,4e-05,5.25218]
[1779665676924,37.25,76823.87,21.0,0.03957,4e-05,5.26597]
[1779665678868,37.25,76826.92,21.0,0.03968,4e-05,5.27795]
[1779665679033,37.25,76826.92,21.0,0.03968,4e-05,5.27795]
[1779665679632,37.25,76828.24,21.0,0.03972,4e-05,5.28282]
[1779665679945,37.25,76829.09,21.0,0.03975,4e-05,5.28576]
[1779665680350,37.25,76829.09,21.0,0.03975,4e-05,5.28576]
[1779665680398,37.24,76829.09,21.0,0.03974,4e-05,5.28461]
[1779665682011,37.24,76829.09,21.0,0.03974,4e-05,5.28461]
[1779665682077,37.25,76828.88,21.0,0.03973,4e-05,5.28397]
[1779665682414,37.25,76828.88,21.0,0.03973,4e-05,5.28397]
[1779665682966,37.24,76829.09,21.0,0.03973,4e-05,5.28429]
[1779665683650,37.24,76829.09,21.0,0.03973,4e-05,5.28429]
[1779665683668,37.24,76829.09,21.0,0.03973,4e-05,5.28429]
[1779665683974,37.24,76832.9,21.0,0.03986,4e-05,5.2988]
[1779665687324,37.24,76825.51,21.0,0.03959,4e-05,5.26907]
[1779665688011,37.24,76829.57,21.0,0.03975,4e-05,5.28598]
[1779665688320,37.24,76829.57,21.0,0.03975,4e-05,5.28598]
[1779665688697,37.24,76829.57,21.0,0.03975,4e-05,5.28598]
[1779665689674,37.24,76829.93,21.0,0.03976,4e-05,5.2871]
[1779665690018,37.24,76830.91,21.0,0.03979,4e-05,5.29077]
[1779665690486,37.24,76830.91,21.0,0.03979,4e-05,5.29077]
[1779665690543,37.24,76830.91,21.0,0.03979,4e-05,5.29077]
[1779665690921,37.24,76830.91,21.0,0.03979,4e-05,5.29077]
[1779665691025,37.24,76846.99,21.0,0.04039,4e-05,5.35596]
[1779665691463,37.24,76846.99,21.0,0.04039,4e-05,5.35596]
[1779665692191,37.24,76846.99,21.0,0.04039,4e-05,5.35596]
[1779665692032,37.24,76864.22,21.0,0.04104,4e-05,5.42777]
[1779665693820,37.24,76866.98,21.0,0.04115,4e-05,5.43932]
[1779665694437,37.24,76866.91,21.0,0.04115,4e-05,5.43902]
[1779665695053,37.24,76867.96,21.0,0.04119,4e-05,5.4434]
[1779665695685,37.24,76867.96,21.0,0.04119,4e-05,5.4434]
[1779665696060,37.24,76871.75,21.0,0.04132,4e-05,5.45849]
[1779665698733,37.23,76872.72,21.0,0.04134,4e-05,5.45973]
[1779665699081,37.23,76871.98,21.0,0.04129,4e-05,5.45521]
[1779665699531,37.23,76871.98,21.0,0.04129,4e-05,5.45521]
[1779665700088,37.23,76873.84,21.0,0.04136,4e-05,5.46238]
[1779665700355,37.23,76873.84,21.0,0.04136,4e-05,5.46238]
[1779665700789,37.23,76873.84,21.0,0.04136,4e-05,5.46238]
[1779665701095,37.22,76874.68,21.0,0.04138,4e-05,5.46448]
[1779665701435,37.22,76874.68,21.0,0.04138,4e-05,5.46448]
[1779665702102,37.22,76867.33,21.0,0.04109,4e-05,5.43303]
[1779665707137,37.21,76873.55,21.0,0.04126,4e-05,5.45222]
[1779665712172,37.19,76874.83,21.0,0.04125,4e-05,5.45055]
[1779665713372,37.19,76875.9,21.0,0.04128,4e-05,5.45363]
[1779665719223,37.17,76876.34,21.0,0.04121,4e-05,5.44706]
[1779665724259,37.15,76877.37,21.0,0.04119,4e-05,5.44444]
[1779665725374,37.15,76877.37,21.0,0.04119,4e-05,5.44444]
[1779665725433,37.15,76877.37,21.0,0.04119,4e-05,5.44444]
[1779665725524,37.15,76877.06,21.0,0.04115,4e-05,5.44038]
[1779665726511,37.15,76877.06,21.0,0.04115,4e-05,5.44038]
[1779665726528,37.15,76877.51,21.0,0.04116,4e-05,5.44149]
[1779665727248,37.15,76877.51,21.0,0.04116,4e-05,5.44149]
[1779665728214,37.15,76877.51,21.0,0.04116,4e-05,5.44149]
[1779665727354,37.14,76876.76,21.0,0.04112,4e-05,5.43697]
[1779665728533,37.14,76876.76,21.0,0.04112,4e-05,5.43697]
[1779665728609,37.14,76876.76,21.0,0.04112,4e-05,5.43697]
[1779665728684,37.14,76877.15,21.0,0.04113,4e-05,5.43783]
[1779665730265,37.14,76877.15,21.0,0.04113,4e-05,5.43783]
[1779665730370,37.14,76901.65,21.0,0.04208,4e-05,5.54125]
[1779665732815,37.14,76906.73,21.0,0.04225,4e-05,5.55952]
[1779665737706,37.14,76907.46,21.0,0.04227,4e-05,5.56133]
[1779665737786,37.14,76921.51,21.0,0.04282,4e-05,5.62116]
[1779665740146,37.14,76929.77,21.0,0.04315,4e-05,5.65634]
[1779665745426,37.12,76924.33,21.0,0.04286,4e-05,5.6253]
[1779665750461,37.12,76916.81,21.0,0.04255,4e-05,5.59162]
[1779665755496,37.11,76921.81,21.0,0.04273,4e-05,5.61151]
[1779665760532,37.11,76916.24,21.0,0.0425,4e-05,5.58609]
[1779665765567,37.11,76912.08,21.0,0.04232,4e-05,5.56696]
[1779665770602,37.1,76902.55,21.0,0.04194,4e-05,5.52521]
[1779665775637,37.1,76902.76,21.0,0.04193,4e-05,5.52506]
[1779665780672,37.1,76920.59,21.0,0.04262,4e-05,5.59976]
[1779665785707,37.1,76924.05,21.0,0.04274,4e-05,5.61276]
[1779665787721,37.09,76910.47,21.0,0.0422,4e-05,5.55401]
[1779665792757,37.09,76911.95,21.0,0.04222,4e-05,5.5556]
[1779665797792,37.09,76909.56,21.0,0.04212,4e-05,5.54407]
[1779665804958,37.09,76908.95,21.0,0.04208,4e-05,5.54043]
[1779665805202,37.09,76908.95,21.0,0.04208,4e-05,5.54043]
[1779665810883,37.08,76900.31,21.0,0.04173,4e-05,5.5018]
[1779665814978,37.08,76895.43,21.0,0.04153,4e-05,5.4807]
[1779665814991,37.08,76895.43,21.0,0.04153,4e-05,5.4807]
[1779665815085,37.08,76895.73,21.0,0.04154,4e-05,5.48183]
[1779665816415,37.08,76891.45,21.0,0.04137,4e-05,5.46286]
[1779665816925,37.08,76892.47,21.0,0.0414,4e-05,5.46628]
[1779665817906,37.08,76892.47,21.0,0.0414,4e-05,5.46628]
[1779665818073,37.08,76892.47,21.0,0.0414,4e-05,5.46628]
[1779665818174,37.08,76892.37,21.0,0.04139,4e-05,5.46576]
[1779665819470,37.07,76883.98,21.0,0.04106,4e-05,5.42899]
[1779665819946,37.07,76886.08,21.0,0.04112,4e-05,5.4364]
[1779665823900,37.06,76883.07,21.0,0.04098,4e-05,5.42133]
[1779665823974,37.06,76882.46,21.0,0.04095,4e-05,5.41798]
[1779665826594,37.06,76883.58,21.0,0.041,4e-05,5.42266]
[1779665826996,37.06,76883.67,21.0,0.041,4e-05,5.42303]
[1779665832031,37.05,76883.53,21.0,0.04096,4e-05,5.41854]
[1779665836642,37.05,76887.47,21.0,0.04108,4e-05,5.43196]
[1779665837079,37.05,76888.71,21.0,0.04112,4e-05,5.43638]
[1779665842115,37.04,76886.59,21.0,0.04104,4e-05,5.42734]
[1779665847151,37.04,76898.41,21.0,0.04149,4e-05,5.47697]
[1779665852186,37.04,76900.16,21.0,0.04154,4e-05,5.48072]
[1779665858228,37.04,76900.13,21.0,0.04153,4e-05,5.48013]
[1779665863263,37.04,76901.84,21.0,0.04159,4e-05,5.4869]
[1779665875347,37.04,76901.81,21.0,0.04158,4e-05,5.48557]
[1779665881390,37.04,76901.65,21.0,0.04157,4e-05,5.48427]
[1779665882502,37.04,76901.65,21.0,0.04157,4e-05,5.48427]
[1779665882606,37.04,76901.65,21.0,0.04157,4e-05,5.48405]
[1779665888439,37.03,76896.78,21.0,0.04134,4e-05,5.45915]
[1779665891194,37.03,76896.69,21.0,0.04132,4e-05,5.45792]
[1779665891295,37.02,76894.09,21.0,0.04121,4e-05,5.44525]
[1779665893103,37.02,76891.6,21.0,0.04111,4e-05,5.43477]
[1779665893111,37.02,76891.6,21.0,0.04111,4e-05,5.43477]
[1779665893172,37.02,76891.0,21.0,0.04109,4e-05,5.43215]
[1779665895498,37.02,76885.2,21.0,0.04084,4e-05,5.40503]
[1779665895599,37.01,76885.2,21.0,0.04083,4e-05,5.40368]
[1779665898091,37.01,76885.21,21.0,0.04083,4e-05,5.40374]
[1779665898192,37.01,76885.02,21.0,0.04082,4e-05,5.40297]
[1779665898643,37.01,76885.02,21.0,0.04082,4e-05,5.40297]
[1779665898989,37.01,76885.02,21.0,0.04082,4e-05,5.40297]
[1779665899068,37.01,76885.02,21.0,0.04082,4e-05,5.40297]
[1779665899090,37.01,76883.73,21.0,0.04077,4e-05,5.397]
[1779665904552,36.99,76882.18,21.0,0.04063,4e-05,5.38266]
[1779665906187,36.99,76882.18,21.0,0.04063,4e-05,5.38266]
[1779665906361,36.99,76883.26,21.0,0.04066,4e-05,5.38589]
[1779665912607,36.99,76893.34,21.0,0.04103,4e-05,5.42512]
[1779665917644,36.99,76893.3,21.0,0.04103,4e-05,5.42509]
[1779665921945,36.99,76895.99,21.0,0.04113,4e-05,5.43647]
[1779665922039,36.99,76897.83,21.0,0.0412,4e-05,5.44424]
[1779665925491,36.99,76897.98,21.0,0.04119,4e-05,5.44255]
[1779665925701,36.99,76899.76,21.0,0.04125,4e-05,5.44928]
[1779665927270,36.99,76899.76,21.0,0.04125,4e-05,5.44928]
[1779665927377,36.99,76900.3,21.0,0.04127,4e-05,5.45156]
[1779665928509,36.98,76900.63,21.0,0.04128,4e-05,5.45234]
[1779665928722,36.98,76900.73,21.0,0.04128,4e-05,5.45216]
[1779665933757,36.97,76901.67,21.0,0.04125,4e-05,5.44919]
[1779665939799,36.95,76901.63,21.0,0.04117,4e-05,5.44076]
[1779665945366,36.94,76900.74,21.0,0.04108,4e-05,5.43155]
[1779665945445,36.93,76900.98,21.0,0.04108,4e-05,5.4312]
[1779665950433,36.93,76901.88,21.0,0.04111,4e-05,5.43424]
[1779665950866,36.93,76902.48,21.0,0.0411,4e-05,5.43373]
[1779665950876,36.92,76921.34,21.0,0.04183,4e-05,5.51289]
[1779665953210,36.92,76932.47,21.0,0.04227,4e-05,5.5603]
[1779665953356,36.92,76932.47,21.0,0.04227,4e-05,5.5603]
[1779665953408,36.92,76932.61,21.0,0.04227,4e-05,5.56072]
[1779665956269,36.92,76932.1,21.0,0.04223,4e-05,5.5566]
[1779665956322,36.92,76932.84,21.0,0.04225,4e-05,5.55881]
[1779665961956,36.91,76925.25,21.0,0.04195,4e-05,5.52547]
[1779665966991,36.91,76927.34,21.0,0.04202,4e-05,5.53372]
[1779665972029,36.91,76932.61,21.0,0.0422,4e-05,5.55224]
[1779665974919,36.91,76939.49,21.0,0.04247,4e-05,5.58136]
[1779665975390,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665975575,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665975612,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665976124,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665976284,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665976354,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665976444,36.91,76992.16,21.0,0.0446,4e-05,5.81037]
[1779665976476,36.9,77007.02,21.0,0.04516,4e-05,5.87038]
[1779665977121,36.9,77007.02,21.0,0.04516,4e-05,5.87038]
[1779665977474,36.9,77007.02,21.0,0.04516,4e-05,5.87038]
[1779665977506,36.9,77007.02,21.0,0.04516,4e-05,5.87038]
[1779665977249,36.87,77048.52,21.0,0.04678,4e-05,6.04192]
[1779665977975,36.87,77048.52,21.0,0.04678,4e-05,6.04192]
[1779665978108,36.87,77048.52,21.0,0.04678,4e-05,6.04192]
[1779665978185,36.87,77048.52,21.0,0.04678,4e-05,6.04192]
[1779665978444,36.85,77026.49,21.0,0.04575,4e-05,5.93347]
[1779665978682,36.85,77026.49,21.0,0.04575,4e-05,5.93347]
[1779665978915,36.85,77026.49,21.0,0.04575,4e-05,5.93347]
[1779665979780,36.83,77023.64,21.0,0.04556,4e-05,5.91321]
[1779665979967,36.83,77023.64,21.0,0.04556,4e-05,5.91321]
[1779665981345,36.82,77013.3,21.0,0.04506,4e-05,5.86]
[1779665981939,36.8,77018.76,21.0,0.04523,4e-05,5.87806]
[1779665982838,36.8,77015.04,21.0,0.04507,4e-05,5.86084]
[1779665982939,36.8,77015.04,21.0,0.04507,4e-05,5.86084]
[1779665986180,36.8,77021.7,21.0,0.04533,4e-05,5.88853]
[1779665988257,36.79,77018.58,21.0,0.04518,4e-05,5.87327]
[1779665992368,36.79,77004.91,21.0,0.04458,4e-05,5.80954]
[1779665997478,36.78,77009.8,21.0,0.04476,4e-05,5.82897]
[1779666003259,36.77,77006.23,21.0,0.04458,4e-05,5.8093]
[1779666005274,36.77,76992.73,21.0,0.04401,4e-05,5.74869]
[1779666010309,36.77,76981.54,21.0,0.04354,4e-05,5.69765]
[1779666011914,36.77,76975.74,21.0,0.0433,4e-05,5.67199]
[1779666013457,36.77,76973.09,21.0,0.04319,4e-05,5.66014]
[1779666013330,36.77,76945.11,21.0,0.04207,4e-05,5.53898]
[1779666015543,36.76,76942.35,21.0,0.04196,4e-05,5.52706]
[1779666016022,36.76,76939.57,21.0,0.04185,4e-05,5.51509]
[1779666019177,36.76,76942.82,21.0,0.04197,4e-05,5.52883]
[1779666019380,36.76,76943.06,21.0,0.04198,4e-05,5.52979]
[1779666019581,36.76,76943.06,21.0,0.04198,4e-05,5.52979]
[1779666020387,36.76,76942.56,21.0,0.04196,4e-05,5.52697]
[1779666023409,36.76,76926.15,21.0,0.04131,4e-05,5.45686]
[1779666028443,36.76,76931.27,21.0,0.04151,4e-05,5.47885]
[1779666032610,36.76,76932.0,21.0,0.04152,4e-05,5.47871]
[1779666032700,36.76,76932.0,21.0,0.04152,4e-05,5.47871]
[1779666033876,36.76,76938.42,21.0,0.04177,4e-05,5.50612]
[1779666034045,36.76,76938.42,21.0,0.04177,4e-05,5.50612]
[1779666039520,36.76,76930.23,21.0,0.04145,4e-05,5.47106]
[1779666041304,36.76,76930.05,21.0,0.04144,4e-05,5.47032]
[1779666041312,36.76,76930.05,21.0,0.04144,4e-05,5.47032]
[1779666041534,36.76,76929.89,21.0,0.04144,4e-05,5.46968]
[1779666041984,36.76,76929.89,21.0,0.04144,4e-05,5.46968]
[1779666042541,36.76,76930.3,21.0,0.04144,4e-05,5.47067]
[1779666045731,36.76,76927.68,21.0,0.04134,4e-05,5.45964]
[1779666045754,36.76,76927.68,21.0,0.04134,4e-05,5.45964]
[1779666047063,36.76,76928.86,21.0,0.04139,4e-05,5.46469]
[1779666047187,36.76,76928.86,21.0,0.04139,4e-05,5.46469]
[1779666052001,36.76,76936.79,21.0,0.0417,4e-05,5.49872]
[1779666057166,36.76,76947.3,21.0,0.04212,4e-05,5.54366]
[1779666062683,36.76,76952.92,21.0,0.04233,4e-05,5.56715]
[1779666067766,36.76,76955.72,21.0,0.04244,4e-05,5.5787]
[1779666073761,36.76,76954.75,21.0,0.04239,4e-05,5.57352]
[1779666075775,36.76,76968.67,21.0,0.04295,4e-05,5.63342]
[1779666077978,36.76,76968.92,21.0,0.04295,4e-05,5.63409]
[1779666083834,36.75,76972.19,21.0,0.04307,4e-05,5.6462]
[1779666085348,36.75,76972.19,21.0,0.04307,4e-05,5.6462]
[1779666085438,36.75,76972.19,21.0,0.04307,4e-05,5.6462]
[1779666086055,36.75,77013.42,21.0,0.04475,4e-05,5.82694]
[1779666091427,36.75,77007.3,21.0,0.04447,4e-05,5.79743]
[1779666096787,36.74,77009.24,21.0,0.0445,4e-05,5.79947]
[1779666101972,36.73,77006.11,21.0,0.04434,4e-05,5.78256]
[1779666107007,36.73,77014.82,21.0,0.04468,4e-05,5.81859]
[1779666108584,36.73,77014.82,21.0,0.04468,4e-05,5.81859]
[1779666111121,36.72,77028.36,21.0,0.04523,4e-05,5.87712]
[1779666114564,36.72,77028.85,21.0,0.04523,4e-05,5.87738]
[1779666120101,36.71,77034.79,21.0,0.04543,4e-05,5.8991]
[1779666122618,36.71,77035.37,21.0,0.04545,4e-05,5.90099]
[1779666123088,36.71,77034.93,21.0,0.04543,4e-05,5.89832]
[1779666123578,36.7,77065.45,21.0,0.04672,4e-05,6.03525]
[1779666124301,36.7,77065.45,21.0,0.04672,4e-05,6.03525]
[1779666125771,36.7,77055.5,21.0,0.04627,4e-05,5.98833]
[1779666131615,36.69,77050.7,21.0,0.04603,4e-05,5.96248]
[1779666137222,36.68,77039.61,21.0,0.04551,4e-05,5.90736]
[1779666142257,36.67,77037.75,21.0,0.0454,4e-05,5.89553]
[1779666147715,36.66,77043.87,21.0,0.04562,4e-05,5.91942]
[1779666153334,36.66,77039.74,21.0,0.04538,4e-05,5.8932]
[1779666158373,36.65,77038.26,21.0,0.04529,4e-05,5.88323]
[1779666163404,36.64,77042.14,21.0,0.04542,4e-05,5.89719]
[1779666169446,36.63,77044.71,21.0,0.04549,4e-05,5.90459]
[1779666172466,36.63,77058.46,21.0,0.04605,4e-05,5.9643]
[1779666174108,36.63,77058.88,21.0,0.04606,4e-05,5.9654]
[1779666174245,36.63,77058.88,21.0,0.04606,4e-05,5.9654]
[1779666174505,36.62,77099.98,21.0,0.04783,4e-05,6.15218]
[1779666175938,36.6,77095.97,21.0,0.04755,4e-05,6.12289]
[1779666176601,36.6,77095.97,21.0,0.04755,4e-05,6.12289]
[1779666180543,36.59,77084.24,21.0,0.047,4e-05,6.06519]
[1779666184208,36.59,77081.71,21.0,0.04686,4e-05,6.04992]
[1779666184734,36.59,77081.71,21.0,0.04686,4e-05,6.04992]
[1779666190786,36.57,77069.93,21.0,0.04629,4e-05,5.9905]
[1779666199664,36.56,77064.38,21.0,0.04599,4e-05,5.95872]
[1779666204699,36.55,77067.58,21.0,0.04609,4e-05,5.96946]
[1779666208152,36.55,77068.09,21.0,0.04609,4e-05,5.96951]
[1779666209941,36.54,77069.12,21.0,0.04612,4e-05,5.97268]
[1779666215776,36.53,77067.65,21.0,0.04599,4e-05,5.95806]
[1779666220811,36.53,77068.26,21.0,0.04598,4e-05,5.95711]
[1779666223707,36.52,77086.44,21.0,0.04674,4e-05,6.03747]
[1779666227588,36.52,77089.98,21.0,0.04688,4e-05,6.05187]
[1779666227863,36.51,77092.0,21.0,0.04695,4e-05,6.0593]
[1779666228599,36.51,77092.0,21.0,0.04695,4e-05,6.0593]
[1779666229300,36.51,77104.23,21.0,0.04747,4e-05,6.11453]
[1779666229691,36.51,77104.23,21.0,0.04747,4e-05,6.11453]
[1779666230306,36.51,77107.44,21.0,0.0476,4e-05,6.12831]
[1779666234142,36.5,77110.02,21.0,0.04769,4e-05,6.13709]
[1779666238000,36.49,77112.37,21.0,0.04774,4e-05,6.14272]
[1779666238415,36.49,77112.37,21.0,0.04774,4e-05,6.14272]
[1779666239636,36.49,77114.52,21.0,0.04783,4e-05,6.1516]
[1779666240341,36.49,77121.6,21.0,0.04813,4e-05,6.18333]
[1779666242710,36.48,77118.36,21.0,0.04796,4e-05,6.1661]
[1779666244641,36.48,77119.05,21.0,0.04797,4e-05,6.16714]
[1779666249168,36.47,77112.96,21.0,0.04765,4e-05,6.13353]
[1779666249551,36.47,77112.96,21.0,0.04765,4e-05,6.13353]
[1779666253760,36.46,77113.01,21.0,0.04761,4e-05,6.12968]
[1779666257191,36.45,77114.76,21.0,0.04765,4e-05,6.13368]
[1779666259741,36.45,77109.51,21.0,0.0474,4e-05,6.10741]
[1779666260392,36.44,77113.51,21.0,0.04757,4e-05,6.12488]
[1779666260733,36.44,77113.51,21.0,0.04757,4e-05,6.12488]
[1779666270165,36.42,77115.83,21.0,0.04756,4e-05,6.12475]
[1779666271720,36.42,77115.83,21.0,0.04756,4e-05,6.12475]
[1779666273264,36.42,77120.03,21.0,0.0477,4e-05,6.13868]
[1779666279234,36.4,77123.11,21.0,0.04777,4e-05,6.14579]
[1779666280638,36.4,77123.11,21.0,0.04777,4e-05,6.14579]
[1779666283497,36.39,77121.87,21.0,0.04769,4e-05,6.13698]
[1779666283756,36.39,77121.87,21.0,0.04769,4e-05,6.13698]
[1779666285181,36.39,77130.19,21.0,0.04804,4e-05,6.17355]
[1779666285564,36.39,77130.19,21.0,0.04804,4e-05,6.17355]
[1779666290006,36.38,77115.25,21.0,0.04733,4e-05,6.09932]
[1779666290147,36.38,77115.25,21.0,0.04733,4e-05,6.09932]
[1779666291637,36.38,77119.53,21.0,0.04751,4e-05,6.11814]
[1779666297384,36.36,77113.22,21.0,0.04716,4e-05,6.08234]
[1779666301778,36.36,77096.85,21.0,0.04642,4e-05,6.00358]
[1779666304435,36.35,77097.63,21.0,0.04643,4e-05,6.00557]
[1779666307460,36.35,77071.6,21.0,0.04529,4e-05,5.88452]
[1779666312514,36.34,77064.82,21.0,0.04498,4e-05,5.85112]
[1779666317549,36.34,77062.43,21.0,0.04485,4e-05,5.83776]
[1779666322584,36.33,77051.03,21.0,0.04435,4e-05,5.78432]
[1779666325079,36.33,77050.01,21.0,0.0443,4e-05,5.77893]
[1779666327621,36.33,77034.26,21.0,0.04364,4e-05,5.70816]
[1779666333464,36.32,77035.71,21.0,0.04366,4e-05,5.70941]
[1779666340710,36.32,77039.81,21.0,0.0438,4e-05,5.72493]
[1779666341717,36.32,77054.79,21.0,0.04442,4e-05,5.7913]
[1779666342999,36.32,77054.93,21.0,0.04442,4e-05,5.79147]
[1779666346752,36.31,77081.65,21.0,0.04553,4e-05,5.90967]
[1779666351787,36.3,77083.68,21.0,0.04559,4e-05,5.91564]
[1779666356822,36.3,77084.02,21.0,0.04557,4e-05,5.91389]
[1779666361857,36.29,77078.27,21.0,0.0453,4e-05,5.88467]
[1779666366892,36.28,77073.98,21.0,0.04509,4e-05,5.86226]
[1779666371927,36.28,77068.22,21.0,0.04482,4e-05,5.8336]
[1779666376802,36.27,77067.86,21.0,0.04478,4e-05,5.82992]
[1779666378639,36.27,77063.38,21.0,0.04458,4e-05,5.80879]
[1779666384030,36.27,77061.64,21.0,0.04448,4e-05,5.79817]
[1779666389046,36.26,77083.71,21.0,0.0454,4e-05,5.89537]
[1779666394081,36.26,77082.36,21.0,0.04529,4e-05,5.88299]
[1779666398116,36.25,77097.28,21.0,0.0459,4e-05,5.9484]
[1779666403151,36.24,77088.14,21.0,0.04547,4e-05,5.90272]
[1779666408186,36.23,77085.07,21.0,0.04531,4e-05,5.88569]
[1779666413652,36.23,77083.33,21.0,0.04521,4e-05,5.87545]
[1779666415961,36.23,77081.19,21.0,0.04511,4e-05,5.86462]
[1779666416635,36.23,77080.08,21.0,0.04506,4e-05,5.85904]
[1779666420618,36.22,77061.42,21.0,0.04425,4e-05,5.77329]
[1779666422658,36.22,77045.81,21.0,0.0436,4e-05,5.70299]
[1779666423559,36.22,77045.1,21.0,0.04357,4e-05,5.69956]
[1779666429335,36.22,77039.35,21.0,0.04331,4e-05,5.67229]
[1779666434371,36.21,77039.21,21.0,0.0433,4e-05,5.67046]
[1779666439406,36.21,77049.14,21.0,0.04369,4e-05,5.71306]
[1779666444441,36.21,77054.05,21.0,0.04388,4e-05,5.73338]
[1779666449476,36.2,77051.25,21.0,0.04375,4e-05,5.7194]
[1779666454511,36.2,77048.72,21.0,0.04361,4e-05,5.70341]
[1779666460553,36.2,77055.07,21.0,0.04386,4e-05,5.72991]
[1779666466595,36.19,77054.56,21.0,0.04382,4e-05,5.72578]
[1779666471630,36.19,77052.77,21.0,0.04373,4e-05,5.71633]
[1779666476665,36.19,77053.19,21.0,0.04373,4e-05,5.71679]
[1779666481703,36.18,77051.68,21.0,0.04366,4e-05,5.70864]
[1779666486738,36.18,77050.99,21.0,0.04362,4e-05,5.70427]
[1779666491774,36.18,77050.47,21.0,0.04358,4e-05,5.70068]
[1779666496808,36.18,77047.31,21.0,0.04344,4e-05,5.68547]
[1779666501844,36.17,77052.48,21.0,0.04364,4e-05,5.7073]
[1779666504865,36.17,77065.71,21.0,0.04419,4e-05,5.76543]
[1779666509900,36.17,77064.89,21.0,0.04413,4e-05,5.75992]
[1779666515943,36.16,77055.46,21.0,0.0437,4e-05,5.71236]
[1779666520978,36.16,77049.9,21.0,0.04345,4e-05,5.68639]
[1779666526013,36.16,77050.29,21.0,0.04346,4e-05,5.68692]
[1779666531048,36.16,77053.83,21.0,0.04359,4e-05,5.70146]
[1779666536083,36.15,77053.92,21.0,0.04359,4e-05,5.70057]
[1779666543135,36.15,77053.97,21.0,0.04357,4e-05,5.69906]
[1779666545814,36.15,77057.41,21.0,0.04371,4e-05,5.71387]
[1779666551191,36.14,77069.05,21.0,0.04418,4e-05,5.76414]
[1779666556230,36.14,77072.74,21.0,0.04432,4e-05,5.77885]
[1779666561266,36.14,77082.53,21.0,0.04471,4e-05,5.82098]
[1779666566304,36.13,77096.66,21.0,0.04529,4e-05,5.88261]
[1779666571336,36.12,77094.39,21.0,0.04514,4e-05,5.86563]
[1779666572451,36.12,77094.39,21.0,0.04514,4e-05,5.86563]
[1779666574515,36.12,77093.4,21.0,0.04508,4e-05,5.86007]
[1779666580399,36.12,77084.21,21.0,0.04466,4e-05,5.81497]
[1779666586441,36.11,77083.3,21.0,0.04459,4e-05,5.80809]
[1779666592515,36.11,77083.29,21.0,0.04458,4e-05,5.80669]
[1779666598525,36.1,77082.58,21.0,0.04451,4e-05,5.79959]
[1779666601393,36.1,77082.24,21.0,0.04449,4e-05,5.79722]
[1779666601405,36.1,77082.24,21.0,0.04449,4e-05,5.79722]
[1779666602201,36.1,77060.89,21.0,0.0436,4e-05,5.70123]
[1779666603166,36.1,77060.89,21.0,0.0436,4e-05,5.70123]
[1779666603208,36.09,77044.47,21.0,0.04292,4e-05,5.62818]
[1779666608616,36.09,77041.29,21.0,0.04278,4e-05,5.61343]
[1779666611625,36.09,77046.45,21.0,0.04299,4e-05,5.63597]
[1779666616673,36.09,77045.43,21.0,0.04294,4e-05,5.63053]
[1779666622273,36.09,77049.32,21.0,0.04309,4e-05,5.64711]
[1779666628108,36.09,77049.34,21.0,0.04308,4e-05,5.64618]
[1779666632225,36.09,77048.7,21.0,0.04305,4e-05,5.64271]
[1779666639307,36.08,77046.78,21.0,0.04294,4e-05,5.62972]
[1779666644872,36.08,77045.02,21.0,0.04286,4e-05,5.62121]
[1779666649907,36.08,77045.84,21.0,0.04289,4e-05,5.62423]
[1779666650723,36.08,77045.84,21.0,0.04289,4e-05,5.62423]
[1779666651952,36.08,77042.67,21.0,0.04275,4e-05,5.61012]
[1779666657963,36.08,77028.68,21.0,0.04218,4e-05,5.54839]
[1779666663145,36.08,77020.55,21.0,0.04186,4e-05,5.51302]
[1779666669040,36.08,77032.33,21.0,0.04233,4e-05,5.56459]
[1779666674076,36.08,77032.49,21.0,0.04234,4e-05,5.56504]
[1779666677461,36.08,77031.66,21.0,0.0423,4e-05,5.56122]
[1779666683142,36.08,77032.49,21.0,0.04233,4e-05,5.56447]
[1779666686217,36.08,77032.43,21.0,0.04233,4e-05,5.56406]
[1779666692205,36.08,77041.31,21.0,0.04266,4e-05,5.59892]
[1779666694496,36.08,77042.55,21.0,0.04271,4e-05,5.6041]
[1779666700262,36.07,77045.03,21.0,0.0428,4e-05,5.61412]
[1779666703096,36.07,77044.62,21.0,0.04278,4e-05,5.61215]
[1779666708323,36.07,77045.26,21.0,0.0428,4e-05,5.61392]
[1779666713358,36.07,77044.16,21.0,0.04274,4e-05,5.60835]
[1779666718393,36.07,77045.08,21.0,0.04278,4e-05,5.61171]
[1779666723696,36.07,77044.9,21.0,0.04276,4e-05,5.61049]
[1779666727346,36.07,77038.75,21.0,0.04251,4e-05,5.58288]
[1779666729471,36.07,77056.56,21.0,0.04323,4e-05,5.66097]
[1779666734506,36.06,77060.01,21.0,0.04336,4e-05,5.67514]
[1779666737079,36.06,77059.89,21.0,0.04336,4e-05,5.67436]
[1779666742562,36.06,77068.32,21.0,0.04369,4e-05,5.7099]
[1779666748605,36.05,77070.85,21.0,0.04378,4e-05,5.71936]
[1779666754079,36.05,77076.81,21.0,0.04399,4e-05,5.74134]
[1779666754514,36.05,77077.47,21.0,0.04401,4e-05,5.74396]
[1779666754844,36.05,77095.74,21.0,0.04478,4e-05,5.8262]
[1779666756440,36.05,77085.58,21.0,0.04435,4e-05,5.77956]
[1779666762266,36.04,77085.69,21.0,0.04433,4e-05,5.77812]
[1779666762435,36.04,77083.48,21.0,0.04424,4e-05,5.7678]
[1779666762708,36.04,77054.91,21.0,0.04304,4e-05,5.63999]
[1779666767742,36.04,77058.62,21.0,0.04319,4e-05,5.65555]
[1779666772778,36.04,77063.7,21.0,0.04339,4e-05,5.67715]
[1779666777813,36.04,77062.49,21.0,0.04333,4e-05,5.67069]
[1779666779639,36.04,77061.6,21.0,0.04329,4e-05,5.66653]
[1779666784866,36.03,77056.42,21.0,0.04307,4e-05,5.64254]
[1779666789901,36.03,77059.15,21.0,0.04317,4e-05,5.65378]
[1779666795213,36.03,77059.16,21.0,0.04317,4e-05,5.65314]
[1779666801984,36.03,77051.72,21.0,0.04285,4e-05,5.61916]
[1779666807372,36.03,77051.14,21.0,0.04282,4e-05,5.61627]
[1779666812585,36.03,77050.27,21.0,0.04276,4e-05,5.60837]
[1779666818097,36.03,77050.09,21.0,0.04274,4e-05,5.60702]
[1779666823132,36.02,77049.54,21.0,0.04272,4e-05,5.60412]
[1779666828168,36.02,77051.07,21.0,0.04278,4e-05,5.61041]
[1779666833204,36.02,77051.08,21.0,0.04277,4e-05,5.60994]
[1779666837785,36.02,77052.92,21.0,0.04284,4e-05,5.61774]
[1779666843274,36.02,77048.56,21.0,0.04266,4e-05,5.5978]
[1779666848309,36.02,77044.85,21.0,0.0425,4e-05,5.58112]
[1779666853343,36.02,77044.85,21.0,0.0425,4e-05,5.58082]
[1779666858379,36.02,77044.98,21.0,0.0425,4e-05,5.58108]
[1779666863414,36.02,77044.93,21.0,0.0425,4e-05,5.58053]
[1779666867466,36.02,77044.63,21.0,0.04248,4e-05,5.57908]
[1779666867559,36.02,77034.91,21.0,0.04209,4e-05,5.53629]
[1779666867924,36.02,77034.91,21.0,0.04209,4e-05,5.53629]
[1779666870604,36.02,77026.67,21.0,0.04176,4e-05,5.50035]
[1779666876508,36.02,77033.8,21.0,0.04202,4e-05,5.52857]
[1779666881544,36.02,77028.33,21.0,0.04181,4e-05,5.50506]
[1779666887150,36.02,77018.65,21.0,0.04142,4e-05,5.46338]
[1779666892622,36.02,77022.72,21.0,0.0416,4e-05,5.48233]
[1779666897375,36.02,77025.12,21.0,0.0417,4e-05,5.49327]
[1779666902692,36.03,77033.31,21.0,0.04204,4e-05,5.52998]
[1779666908575,36.03,77033.43,21.0,0.04205,4e-05,5.53079]
[1779666908578,36.03,77033.43,21.0,0.04205,4e-05,5.53079]
[1779666913773,36.03,77026.03,21.0,0.04175,4e-05,5.49899]
[1779666919588,36.03,77023.26,21.0,0.04165,4e-05,5.48748]
[1779666919634,36.03,77023.26,21.0,0.04165,4e-05,5.48748]
[1779666924863,36.03,77022.77,21.0,0.04163,4e-05,5.48599]
[1779666930893,36.03,77016.65,21.0,0.0414,4e-05,5.46045]
[1779666931599,36.03,77016.65,21.0,0.0414,4e-05,5.46045]
[1779666936118,36.03,77007.96,21.0,0.04104,4e-05,5.42051]
[1779666941970,36.04,77007.39,21.0,0.04103,4e-05,5.41982]
[1779666947005,36.04,77005.39,21.0,0.04096,4e-05,5.41244]
[1779666951222,36.04,77007.0,21.0,0.04103,4e-05,5.42016]
[1779666957076,36.05,77004.85,21.0,0.04097,4e-05,5.41263]
[1779666963119,36.05,77018.54,21.0,0.04152,4e-05,5.47333]
[1779666968251,36.05,77020.77,21.0,0.04162,4e-05,5.48357]
[1779666974196,36.05,77020.61,21.0,0.04162,4e-05,5.4839]
[1779666981245,36.05,77020.16,21.0,0.04161,4e-05,5.48309]
[1779666982524,36.05,77020.16,21.0,0.04161,4e-05,5.48309]
[1779666990308,36.06,77019.66,21.0,0.04161,4e-05,5.48255]
[1779666995343,36.06,77015.87,21.0,0.04144,4e-05,5.46384]
[1779666999548,36.06,77012.67,21.0,0.04132,4e-05,5.45065]
[1779667005413,36.07,77000.45,21.0,0.04086,4e-05,5.39967]
[1779667010447,36.07,76988.38,21.0,0.0404,4e-05,5.34953]
[1779667015482,36.07,76984.46,21.0,0.04026,4e-05,5.33463]
[1779667020520,36.08,76984.12,21.0,0.04026,4e-05,5.33504]
[1779667025555,36.08,76983.72,21.0,0.04027,4e-05,5.33514]
[1779667026957,36.08,76984.16,21.0,0.04029,4e-05,5.33738]
[1779667027569,36.08,76983.72,21.0,0.04027,4e-05,5.33585]
[1779667027990,36.08,76983.72,21.0,0.04027,4e-05,5.33585]
[1779667028576,36.08,76983.64,21.0,0.04027,4e-05,5.33508]
[1779667033611,36.09,76983.44,21.0,0.04027,4e-05,5.33599]
[1779667038646,36.09,76985.08,21.0,0.04035,4e-05,5.34468]
[1779667043681,36.09,76987.92,21.0,0.04048,4e-05,5.35845]
[1779667048718,36.1,76987.36,21.0,0.04047,4e-05,5.35759]
[1779667054760,36.1,77001.84,21.0,0.04104,4e-05,5.41821]
[1779667059795,36.1,77001.58,21.0,0.04104,4e-05,5.41819]
[1779667065837,36.11,77001.44,21.0,0.04104,4e-05,5.41901]
[1779667072887,36.11,77006.46,21.0,0.04125,4e-05,5.44205]
[1779667078929,36.11,77012.91,21.0,0.04152,4e-05,5.47069]
[1779667080317,36.11,77012.91,21.0,0.04152,4e-05,5.47069]
[1779667086985,36.11,77018.62,21.0,0.04175,4e-05,5.49619]
[1779667092020,36.11,77011.27,21.0,0.04146,4e-05,5.46475]
[1779667097155,36.11,77009.72,21.0,0.04141,4e-05,5.45865]
[1779667103116,36.12,77004.28,21.0,0.0412,4e-05,5.43611]
[1779667107126,36.12,76990.15,21.0,0.04065,4e-05,5.37635]
[1779667112160,36.12,76989.36,21.0,0.04061,4e-05,5.37108]
[1779667117197,36.12,76984.73,21.0,0.04044,4e-05,5.35276]
[1779667122231,36.13,76986.25,21.0,0.04052,4e-05,5.36077]
[1779667127332,36.13,76988.39,21.0,0.04061,4e-05,5.3711]
[1779667133309,36.13,76994.02,21.0,0.04085,4e-05,5.39701]
[1779667139083,36.14,76993.87,21.0,0.04085,4e-05,5.3971]
[1779667144386,36.14,76995.25,21.0,0.04092,4e-05,5.40488]
[1779667149421,36.14,76995.52,21.0,0.04094,4e-05,5.40713]
[1779667154457,36.14,76994.71,21.0,0.04092,4e-05,5.40473]
[1779667159492,36.15,76992.26,21.0,0.04084,4e-05,5.39529]
[1779667164527,36.15,76990.34,21.0,0.04077,4e-05,5.38825]
[1779667169562,36.15,76987.37,21.0,0.04067,4e-05,5.37678]
[1779667174597,36.16,76986.39,21.0,0.04062,4e-05,5.3707]
[1779667181648,36.16,76983.99,21.0,0.04054,4e-05,5.36257]
[1779667185884,36.16,76982.53,21.0,0.0405,4e-05,5.35754]
[1779667191718,36.17,76974.73,21.0,0.04021,4e-05,5.32629]
[1779667196753,36.17,76975.12,21.0,0.04024,4e-05,5.32972]
[1779667198233,36.17,76974.58,21.0,0.04023,4e-05,5.32777]
[1779667201223,36.17,76988.84,21.0,0.04079,4e-05,5.38963]
[1779667204692,36.17,77002.22,21.0,0.04133,4e-05,5.44776]
[1779667204810,36.18,77016.32,21.0,0.04189,4e-05,5.50901]
[1779667207838,36.18,77031.22,21.0,0.0425,4e-05,5.57435]
[1779667209012,36.18,77029.21,21.0,0.04242,4e-05,5.56564]
[1779667210860,36.18,77015.26,21.0,0.04185,4e-05,5.50475]
[1779667210936,36.18,77015.26,21.0,0.04185,4e-05,5.50475]
[1779667211867,36.18,77001.25,21.0,0.04129,4e-05,5.44406]
[1779667212884,36.18,77001.25,21.0,0.04129,4e-05,5.44406]
[1779667213472,36.18,77011.08,21.0,0.04168,4e-05,5.48666]
[1779667213542,36.18,77011.08,21.0,0.04168,4e-05,5.48666]
[1779667218919,36.18,77017.59,21.0,0.04195,4e-05,5.5157]
[1779667223954,36.18,77021.18,21.0,0.0421,4e-05,5.53161]
[1779667228989,36.18,77009.29,21.0,0.04163,4e-05,5.48019]
[1779667234025,36.18,77014.26,21.0,0.04181,4e-05,5.4989]
[1779667239065,36.18,76999.78,21.0,0.04123,4e-05,5.43659]
[1779667242532,36.18,77017.53,21.0,0.04194,4e-05,5.51377]
[1779667248199,36.18,77016.92,21.0,0.04192,4e-05,5.51136]
[1779667253234,36.18,77024.41,21.0,0.04222,4e-05,5.54417]
[1779667258268,36.18,77022.63,21.0,0.04215,4e-05,5.53645]
[1779667263306,36.18,77020.51,21.0,0.04207,4e-05,5.52743]
[1779667266632,36.18,77013.58,21.0,0.04179,4e-05,5.49744]
[1779667267144,36.18,77019.36,21.0,0.04203,4e-05,5.52267]
[1779667267891,36.18,77058.52,21.0,0.04362,4e-05,5.69481]
[1779667269437,36.18,77052.38,21.0,0.04337,4e-05,5.66738]
[1779667273069,36.18,77054.19,21.0,0.04344,4e-05,5.67491]
[1779667278421,36.18,77056.91,21.0,0.04354,4e-05,5.68587]
[1779667279889,36.18,77056.91,21.0,0.04354,4e-05,5.68587]
[1779667282768,36.18,77056.17,21.0,0.0435,4e-05,5.68193]
[1779667288491,36.17,77053.54,21.0,0.04338,4e-05,5.6687]
[1779667293527,36.17,77062.85,21.0,0.04373,4e-05,5.70537]
[1779667298561,36.17,77049.01,21.0,0.04314,4e-05,5.64239]
[1779667303596,36.17,77049.39,21.0,0.04315,4e-05,5.64303]
[1779667308635,36.16,77034.01,21.0,0.04251,4e-05,5.57434]
[1779667312349,36.16,77026.02,21.0,0.04218,4e-05,5.5392]
[1779667314330,36.16,77020.97,21.0,0.04198,4e-05,5.51716]
[1779667319712,36.16,77015.77,21.0,0.04177,4e-05,5.49465]
[1779667324747,36.16,77025.71,21.0,0.04217,4e-05,5.53798]
[1779667326338,36.16,77023.01,21.0,0.04206,4e-05,5.5262]
[1779667327587,36.16,77023.45,21.0,0.04208,4e-05,5.52814]
[1779667328253,36.16,77024.88,21.0,0.04214,4e-05,5.5344]
[1779667328595,36.16,77024.88,21.0,0.04214,4e-05,5.5344]
[1779667329156,36.16,77026.93,21.0,0.04222,4e-05,5.54336]
[1779667329599,36.16,77026.93,21.0,0.04222,4e-05,5.54336]
[1779667334618,36.16,77025.54,21.0,0.04217,4e-05,5.53742]
[1779667338488,36.16,77025.22,21.0,0.04215,4e-05,5.53602]
[1779667343880,36.16,77024.8,21.0,0.04214,4e-05,5.5342]
[1779667348917,36.16,77020.87,21.0,0.04198,4e-05,5.51711]
[1779667353952,36.16,77021.94,21.0,0.042,4e-05,5.51852]
[1779667358989,36.16,77020.06,21.0,0.04192,4e-05,5.51033]
[1779667364025,36.16,77022.13,21.0,0.04201,4e-05,5.51943]
[1779667367242,36.16,77031.1,21.0,0.04237,4e-05,5.55854]
[1779667373086,36.16,77040.99,21.0,0.04277,4e-05,5.60125]
[1779667378122,36.16,77042.36,21.0,0.04282,4e-05,5.6066]
[1779667383160,36.16,77039.02,21.0,0.04267,4e-05,5.59118]
[1779667388195,36.16,77044.72,21.0,0.0429,4e-05,5.61565]
[1779667393230,36.16,77042.38,21.0,0.0428,4e-05,5.60454]
[1779667398265,36.16,77042.16,21.0,0.04278,4e-05,5.60278]
[1779667403300,36.15,77042.87,21.0,0.0428,4e-05,5.60508]
[1779667408335,36.15,77040.59,21.0,0.0427,4e-05,5.59424]
[1779667413246,36.15,77046.53,21.0,0.04291,4e-05,5.61622]
[1779667413285,36.15,77046.53,21.0,0.04291,4e-05,5.61622]
[1779667413771,36.15,77046.53,21.0,0.04291,4e-05,5.61622]
[1779667413925,36.15,77077.62,21.0,0.0442,4e-05,5.75394]
[1779667419826,36.14,77088.93,21.0,0.04462,4e-05,5.79909]
[1779667425468,36.13,77103.15,21.0,0.04519,4e-05,5.85989]
[1779667430503,36.12,77102.3,21.0,0.04513,4e-05,5.85339]
[1779667435538,36.12,77103.07,21.0,0.04514,4e-05,5.85433]
[1779667436158,36.12,77103.07,21.0,0.04514,4e-05,5.85433]
[1779667439585,36.11,77080.11,21.0,0.04415,4e-05,5.74893]
[1779667440205,36.11,77080.11,21.0,0.04415,4e-05,5.74893]
[1779667442465,36.11,77096.91,21.0,0.04485,4e-05,5.82381]
[1779667450680,36.1,77108.84,21.0,0.04532,4e-05,5.87387]
[1779667455716,36.1,77108.67,21.0,0.04529,4e-05,5.87048]
[1779667456723,36.1,77092.66,21.0,0.0446,4e-05,5.79752]
[1779667461758,36.09,77085.55,21.0,0.04428,4e-05,5.76306]
[1779667466793,36.09,77086.98,21.0,0.04432,4e-05,5.7677]
[1779667471828,36.09,77084.86,21.0,0.04419,4e-05,5.75304]
[1779667476863,36.08,77085.44,21.0,0.0442,4e-05,5.75402]
[1779667482340,36.08,77085.5,21.0,0.04419,4e-05,5.75302]
[1779667487942,36.08,77071.73,21.0,0.0436,4e-05,5.68966]
[1779667488756,36.08,77071.73,21.0,0.0436,4e-05,5.68966]
[1779667493984,36.07,77065.33,21.0,0.04332,4e-05,5.66004]
[1779667499114,36.07,77062.71,21.0,0.04321,4e-05,5.64757]
[1779667500613,36.07,77049.39,21.0,0.04266,4e-05,5.58845]
[1779667509114,36.07,77052.69,21.0,0.04278,4e-05,5.60228]
[1779667515139,36.07,77061.91,21.0,0.04315,4e-05,5.64199]
[1779667521181,36.06,77066.01,21.0,0.04331,4e-05,5.65923]
[1779667526216,36.06,77067.59,21.0,0.04337,4e-05,5.66508]
[1779667532258,36.06,77070.09,21.0,0.04343,4e-05,5.67138]
[1779667532306,36.06,77070.09,21.0,0.04343,4e-05,5.67138]
[1779667542330,36.05,77061.27,21.0,0.04305,4e-05,5.62975]
[1779667548086,36.05,77065.5,21.0,0.04321,4e-05,5.64781]
[1779667554421,36.05,77071.72,21.0,0.04345,4e-05,5.67358]
[1779667557125,36.05,77072.76,21.0,0.04349,4e-05,5.67796]
[1779667562479,36.04,77068.87,21.0,0.04332,4e-05,5.6589]
[1779667567514,36.04,77066.96,21.0,0.04323,4e-05,5.6493]
[1779667572549,36.04,77062.46,21.0,0.04303,4e-05,5.62826]
[1779667574155,36.04,77062.46,21.0,0.04303,4e-05,5.62826]
[1779667579606,36.04,77052.05,21.0,0.0426,4e-05,5.58148]
[1779667584641,36.04,77053.93,21.0,0.04267,4e-05,5.58913]
[1779667589676,36.04,77051.55,21.0,0.04256,4e-05,5.57805]
[1779667591189,36.04,77051.55,21.0,0.04256,4e-05,5.57805]
[1779667596729,36.03,77053.17,21.0,0.0426,4e-05,5.58097]
[1779667601764,36.03,77063.85,21.0,0.04303,4e-05,5.62737]
[1779667602383,36.03,77063.85,21.0,0.04303,4e-05,5.62737]
[1779667606799,36.03,77082.73,21.0,0.0438,4e-05,5.7104]
[1779667611834,36.03,77073.21,21.0,0.04339,4e-05,5.66645]
[1779667612391,36.03,77073.21,21.0,0.04339,4e-05,5.66645]
[1779667617880,36.02,77074.12,21.0,0.04342,4e-05,5.66901]
[1779667621907,36.02,77059.23,21.0,0.04279,4e-05,5.60206]
[1779667626586,36.02,77053.02,21.0,0.04253,4e-05,5.57404]
[1779667630568,36.02,77042.6,21.0,0.04211,4e-05,5.52799]
[1779667633994,36.02,77058.41,21.0,0.04275,4e-05,5.59728]
[1779667635733,36.02,77061.44,21.0,0.04287,4e-05,5.61052]
[1779667637961,36.02,77067.96,21.0,0.04314,4e-05,5.63902]
[1779667637986,36.02,77067.96,21.0,0.04314,4e-05,5.63902]
[1779667638287,36.02,77067.96,21.0,0.04314,4e-05,5.63902]
[1779667644064,36.01,77065.33,21.0,0.04301,4e-05,5.62592]
[1779667649100,36.01,77068.38,21.0,0.04313,4e-05,5.63847]
[1779667654135,36.01,77080.51,21.0,0.0436,4e-05,5.68802]
[1779667659170,36.01,77085.66,21.0,0.0438,4e-05,5.7096]
[1779667662777,36.01,77088.47,21.0,0.04391,4e-05,5.72127]
[1779667665643,36.0,77103.96,21.0,0.04455,4e-05,5.78981]
[1779667670733,36.0,77107.08,21.0,0.04467,4e-05,5.80174]
[1779667677726,35.99,77107.03,21.0,0.04463,4e-05,5.79845]
[1779667683341,35.99,77107.36,21.0,0.04462,4e-05,5.79735]
[1779667688376,35.98,77106.95,21.0,0.04459,4e-05,5.79336]
[1779667693411,35.98,77103.36,21.0,0.04441,4e-05,5.77509]
[1779667695457,35.98,77104.5,21.0,0.04446,4e-05,5.77985]
[1779667698698,35.97,77118.18,21.0,0.04503,4e-05,5.84046]
[1779667704492,35.97,77102.4,21.0,0.04433,4e-05,5.76618]
[1779667709527,35.96,77095.87,21.0,0.04404,4e-05,5.73498]
[1779667714561,35.96,77096.71,21.0,0.04403,4e-05,5.73374]
[1779667720212,35.96,77096.55,21.0,0.04401,4e-05,5.73182]
[1779667720232,35.96,77096.55,21.0,0.04401,4e-05,5.73182]
[1779667720725,35.96,77096.46,21.0,0.044,4e-05,5.73084]
[1779667720826,35.96,77095.88,21.0,0.04398,4e-05,5.72824]
[1779667725128,35.96,77096.57,21.0,0.04401,4e-05,5.73189]
[1779667730674,35.96,77094.59,21.0,0.04395,4e-05,5.72529]
[1779667733304,35.96,77095.64,21.0,0.044,4e-05,5.73031]
[1779667733329,35.96,77090.03,21.0,0.04377,4e-05,5.70579]
[1779667738731,35.96,77085.18,21.0,0.04356,4e-05,5.68319]
[1779667743766,35.96,77084.57,21.0,0.04353,4e-05,5.67957]
[1779667744527,35.96,77084.57,21.0,0.04353,4e-05,5.67957]
[1779667749808,35.96,77082.13,21.0,0.04341,4e-05,5.66768]
[1779667754843,35.96,77090.49,21.0,0.04376,4e-05,5.70422]
[1779667756936,35.96,77091.14,21.0,0.04378,4e-05,5.70691]
[1779667756939,35.96,77091.14,21.0,0.04378,4e-05,5.70691]
[1779667762899,35.95,77094.7,21.0,0.04391,4e-05,5.72118]
[1779667765633,35.95,77098.85,21.0,0.04408,4e-05,5.73935]
[1779667766252,35.95,77098.85,21.0,0.04408,4e-05,5.73935]
[1779667768159,35.95,77099.14,21.0,0.0441,4e-05,5.74069]
[1779667768165,35.95,77099.14,21.0,0.0441,4e-05,5.74069]
[1779667773976,35.95,77108.38,21.0,0.04447,4e-05,5.77913]
[1779667774560,35.95,77108.38,21.0,0.04447,4e-05,5.77913]
[1779667780466,35.95,77102.97,21.0,0.04422,4e-05,5.75345]
[1779667783794,35.95,77104.08,21.0,0.04426,4e-05,5.75719]
[1779667785392,35.95,77112.68,21.0,0.04462,4e-05,5.79571]
[1779667788339,35.94,77092.83,21.0,0.04377,4e-05,5.70458]
[1779667791565,35.94,77093.46,21.0,0.04379,4e-05,5.70716]
[1779667792966,35.94,77099.25,21.0,0.04403,4e-05,5.73262]
[1779667799150,35.94,77093.71,21.0,0.04378,4e-05,5.70592]
[1779667804579,35.94,77095.14,21.0,0.04383,4e-05,5.71152]
[1779667809228,35.93,77111.9,21.0,0.04452,4e-05,5.78519]
[1779667814263,35.93,77099.57,21.0,0.04398,4e-05,5.72756]
[1779667819304,35.92,77105.64,21.0,0.04422,4e-05,5.75325]
[1779667824340,35.92,77103.3,21.0,0.0441,4e-05,5.74097]
[1779667825740,35.92,77103.46,21.0,0.04411,4e-05,5.74136]
[1779667827356,35.92,77102.36,21.0,0.04406,4e-05,5.73607]
[1779667832152,35.92,77102.89,21.0,0.04404,4e-05,5.73355]
[1779667833436,35.91,77109.93,21.0,0.04434,4e-05,5.76495]
[1779667833879,35.91,77108.73,21.0,0.04428,4e-05,5.75915]
[1779667834475,35.91,77108.73,21.0,0.04428,4e-05,5.75915]
[1779667841581,35.91,77103.62,21.0,0.04404,4e-05,5.73376]
[1779667846600,35.91,77098.4,21.0,0.04381,4e-05,5.70877]
[1779667851628,35.9,77110.29,21.0,0.0443,4e-05,5.76071]
[1779667860603,35.89,77116.29,21.0,0.04451,4e-05,5.78369]
[1779667865638,35.89,77111.23,21.0,0.04428,4e-05,5.759]
[1779667870674,35.89,77087.78,21.0,0.04328,4e-05,5.6523]
[1779667875708,35.89,77075.95,21.0,0.04279,4e-05,5.59924]
[1779667880749,35.88,77081.65,21.0,0.04302,4e-05,5.62404]
[1779667885784,35.88,77081.64,21.0,0.04301,4e-05,5.62331]
[1779667890819,35.88,77079.26,21.0,0.04291,4e-05,5.61226]
[1779667895854,35.88,77083.44,21.0,0.04305,4e-05,5.62698]
[1779667900889,35.88,77085.05,21.0,0.04311,4e-05,5.63356]
[1779667905924,35.88,77081.23,21.0,0.04295,4e-05,5.61601]
[1779667910960,35.88,77078.79,21.0,0.04285,4e-05,5.60478]
[1779667915995,35.88,77074.68,21.0,0.04267,4e-05,5.58626]
[1779667922038,35.88,77073.48,21.0,0.04262,4e-05,5.58066]
[1779667927073,35.88,77074.57,21.0,0.04266,4e-05,5.58524]
[1779667932108,35.88,77079.32,21.0,0.04285,4e-05,5.60586]
[1779667932749,35.88,77079.32,21.0,0.04285,4e-05,5.60586]
[1779667933539,35.88,77079.32,21.0,0.04285,4e-05,5.60586]
[1779667934228,35.87,77078.86,21.0,0.04283,4e-05,5.60367]
[1779667939368,35.87,77073.16,21.0,0.0426,4e-05,5.57834]
[1779667945207,35.87,77067.25,21.0,0.04236,4e-05,5.55219]
[1779667952256,35.87,77068.86,21.0,0.0424,4e-05,5.55599]
[1779667957294,35.87,77068.55,21.0,0.04239,4e-05,5.55466]
[1779667962329,35.87,77072.34,21.0,0.04254,4e-05,5.57137]
[1779667967364,35.87,77072.93,21.0,0.04257,4e-05,5.57393]
[1779667970923,35.87,77075.17,21.0,0.04266,4e-05,5.58382]
[1779667973914,35.87,77080.93,21.0,0.04289,4e-05,5.60921]
[1779667974462,35.87,77080.93,21.0,0.04289,4e-05,5.60921]
[1779667977472,35.87,77089.12,21.0,0.04323,4e-05,5.64548]
[1779667977844,35.87,77089.26,21.0,0.04324,4e-05,5.64599]
[1779667983483,35.87,77082.44,21.0,0.04295,4e-05,5.61519]
[1779667988518,35.87,77080.69,21.0,0.04287,4e-05,5.60711]
[1779667993553,35.87,77074.14,21.0,0.0426,4e-05,5.57794]
[1779667998689,35.87,77074.16,21.0,0.0426,4e-05,5.57796]
[1779667998725,35.87,77074.16,21.0,0.0426,4e-05,5.57796]
[1779667999612,35.87,77099.29,21.0,0.04365,4e-05,5.68994]
[1779668000382,35.87,77099.29,21.0,0.04365,4e-05,5.68994]
[1779668005654,35.87,77096.71,21.0,0.04353,4e-05,5.67794]
[1779668006261,35.87,77096.71,21.0,0.04353,4e-05,5.67794]
[1779668008324,35.87,77096.48,21.0,0.04352,4e-05,5.67667]
[1779668013710,35.87,77100.21,21.0,0.04365,4e-05,5.68957]
[1779668014734,35.87,77100.21,21.0,0.04365,4e-05,5.68957]
[1779668014736,35.87,77099.87,21.0,0.04364,4e-05,5.68798]
[1779668019752,35.88,77101.42,21.0,0.04373,4e-05,5.69803]
[1779668025795,35.88,77101.69,21.0,0.04378,4e-05,5.70298]
[1779668030848,35.89,77111.12,21.0,0.0442,4e-05,5.74845]
[1779668030851,35.89,77111.12,21.0,0.0442,4e-05,5.74845]
[1779668036872,35.9,77111.25,21.0,0.04423,4e-05,5.7516]
[1779668041290,35.9,77111.03,21.0,0.04423,4e-05,5.75176]
[1779668041323,35.9,77110.98,21.0,0.04424,4e-05,5.75192]
[1779668046942,35.91,77111.66,21.0,0.04431,4e-05,5.75997]
[1779668048681,35.91,77111.66,21.0,0.04431,4e-05,5.75997]
[1779668048773,35.91,77109.79,21.0,0.04425,4e-05,5.75336]
[1779668049256,35.91,77109.79,21.0,0.04425,4e-05,5.75336]
[1779668049320,35.91,77105.72,21.0,0.04408,4e-05,5.73502]
[1779668053169,35.92,77104.5,21.0,0.04405,4e-05,5.7317]
[1779668053225,35.92,77104.25,21.0,0.04405,4e-05,5.73152]
[1779668055423,35.92,77101.8,21.0,0.04395,4e-05,5.72077]
[1779668055440,35.92,77100.58,21.0,0.0439,4e-05,5.71585]
[1779668055979,35.92,77100.58,21.0,0.0439,4e-05,5.71585]
[1779668056013,35.92,77100.09,21.0,0.04388,4e-05,5.71366]
[1779668058004,35.92,77099.78,21.0,0.04387,4e-05,5.71256]
[1779668058028,35.92,77097.14,21.0,0.04376,4e-05,5.70102]
[1779668063063,35.93,77102.31,21.0,0.04402,4e-05,5.72907]
[1779668068097,35.94,77103.77,21.0,0.04413,4e-05,5.74033]
[1779668073134,35.95,77104.52,21.0,0.04418,4e-05,5.74488]
[1779668078169,35.96,77104.05,21.0,0.04421,4e-05,5.74726]
[1779668083294,35.97,77103.98,21.0,0.04424,4e-05,5.75053]
[1779668083649,35.97,77103.98,21.0,0.04424,4e-05,5.75053]
[1779668085485,35.97,77103.98,21.0,0.04425,4e-05,5.75232]
[1779668085539,35.98,77103.17,21.0,0.04424,4e-05,5.75046]
[1779668091261,35.98,77104.16,21.0,0.04429,4e-05,5.75595]
[1779668092613,35.98,77104.16,21.0,0.04429,4e-05,5.75595]
[1779668092714,35.98,77104.15,21.0,0.04429,4e-05,5.75631]
[1779668093377,35.98,77104.15,21.0,0.04429,4e-05,5.75631]
[1779668093478,35.98,77104.18,21.0,0.0443,4e-05,5.75733]
[1779668094368,35.98,77104.18,21.0,0.0443,4e-05,5.75733]
[1779668094470,35.98,77104.18,21.0,0.0443,4e-05,5.75752]
[1779668095695,35.98,77104.18,21.0,0.0443,4e-05,5.75752]
[1779668095785,35.98,77104.35,21.0,0.04432,4e-05,5.75916]
[1779668100537,35.99,77105.85,21.0,0.04439,4e-05,5.76648]
[1779668100621,35.99,77109.69,21.0,0.04455,4e-05,5.78417]
[1779668104930,35.99,77105.76,21.0,0.04441,4e-05,5.76894]
[1779668110397,36.0,77108.85,21.0,0.04459,4e-05,5.78798]
[1779668115432,36.01,77113.96,21.0,0.04485,4e-05,5.81522]
[1779668118607,36.01,77116.36,21.0,0.04497,4e-05,5.82767]
[1779668124495,36.03,77114.71,21.0,0.04495,4e-05,5.82631]
[1779668127934,36.03,77114.59,21.0,0.04496,4e-05,5.82729]
[1779668128000,36.03,77116.8,21.0,0.04506,4e-05,5.83808]
[1779668128920,36.03,77116.8,21.0,0.04506,4e-05,5.83808]
[1779668129332,36.03,77123.83,21.0,0.04537,4e-05,5.87078]
[1779668130537,36.04,77109.45,21.0,0.04477,4e-05,5.80687]
[1779668135572,36.05,77102.57,21.0,0.04449,4e-05,5.77642]
[1779668136675,36.05,77102.57,21.0,0.04449,4e-05,5.77642]
[1779668137413,36.05,77096.47,21.0,0.04424,4e-05,5.74981]
[1779668142621,36.06,77097.76,21.0,0.04435,4e-05,5.76086]
[1779668147657,36.07,77103.79,21.0,0.04465,4e-05,5.79241]
[1779668152693,36.08,77103.24,21.0,0.04466,4e-05,5.79399]
[1779668157728,36.09,77107.98,21.0,0.0449,4e-05,5.81951]
[1779668162773,36.09,77121.14,21.0,0.0455,4e-05,5.88322]
[1779668167810,36.1,77114.27,21.0,0.04524,4e-05,5.85551]
[1779668172845,36.11,77122.76,21.0,0.04564,4e-05,5.89768]
[1779668177880,36.12,77123.1,21.0,0.04569,4e-05,5.90253]
[1779668178206,36.12,77123.1,21.0,0.04569,4e-05,5.90253]
[1779668178220,36.12,77123.1,21.0,0.04569,4e-05,5.90253]
[1779668179275,36.12,77128.93,21.0,0.04595,4e-05,5.92982]
[1779668179894,36.12,77128.23,21.0,0.04592,4e-05,5.92667]
[1779668184929,36.12,77132.61,21.0,0.04611,4e-05,5.94695]
[1779668189964,36.12,77138.9,21.0,0.04638,4e-05,5.97595]
[1779668195002,36.12,77140.73,21.0,0.04644,4e-05,5.98085]
[1779668197035,36.12,77119.38,21.0,0.04551,4e-05,5.88313]
[1779668197816,36.12,77119.38,21.0,0.04551,4e-05,5.88313]
[1779668198028,36.12,77107.65,21.0,0.04501,4e-05,5.83004]
[1779668198379,36.12,77107.65,21.0,0.04501,4e-05,5.83004]
[1779668199279,36.12,77109.56,21.0,0.0451,4e-05,5.83947]
[1779668200951,36.12,77109.48,21.0,0.0451,4e-05,5.83988]
[1779668206087,36.13,77113.5,21.0,0.04532,4e-05,5.86254]
[1779668211122,36.14,77108.96,21.0,0.04516,4e-05,5.84563]
[1779668216157,36.15,77108.94,21.0,0.04519,4e-05,5.84922]
[1779668221194,36.15,77109.17,21.0,0.04524,4e-05,5.85398]
[1779668224215,36.16,77093.01,21.0,0.04457,4e-05,5.78321]
[1779668226355,36.16,77093.52,21.0,0.0446,4e-05,5.78635]
[1779668232729,36.17,77093.33,21.0,0.04464,4e-05,5.79052]
[1779668239019,36.18,77083.07,21.0,0.04426,4e-05,5.74946]
[1779668244355,36.2,77081.61,21.0,0.04426,4e-05,5.74928]
[1779668248955,36.2,77080.33,21.0,0.04423,4e-05,5.74621]
[1779668249054,36.2,77080.3,21.0,0.04424,4e-05,5.74786]
[1779668249555,36.2,77080.3,21.0,0.04424,4e-05,5.74786]
[1779668249586,36.2,77080.47,21.0,0.04425,4e-05,5.74862]
[1779668251382,36.21,77083.61,21.0,0.04439,4e-05,5.76289]
[1779668252738,36.21,77082.71,21.0,0.04433,4e-05,5.75632]
[1779668255429,36.21,77082.2,21.0,0.04434,4e-05,5.75666]
[1779668259965,36.22,77082.01,21.0,0.04436,4e-05,5.75928]
[1779668263921,36.23,77076.16,21.0,0.04415,4e-05,5.73659]
[1779668269530,36.24,77069.43,21.0,0.04393,4e-05,5.71299]
[1779668274565,36.25,77068.12,21.0,0.04392,4e-05,5.71185]
[1779668279600,36.26,77073.29,21.0,0.04418,4e-05,5.73953]
[1779668282308,36.26,77080.04,21.0,0.04448,4e-05,5.77151]
[1779668282625,36.27,77086.25,21.0,0.04475,4e-05,5.80023]
[1779668285647,36.27,77106.97,21.0,0.04564,4e-05,5.89452]
[1779668290682,36.27,77110.95,21.0,0.04582,4e-05,5.91314]
[1779668293703,36.27,77096.64,21.0,0.0452,4e-05,5.84848]
[1779668298742,36.27,77097.41,21.0,0.04524,4e-05,5.85272]
[1779668303780,36.27,77087.04,21.0,0.04481,4e-05,5.80667]
[1779668304965,36.27,77087.04,21.0,0.04481,4e-05,5.80667]
[1779668305066,36.27,77087.23,21.0,0.04482,4e-05,5.80776]
[1779668310829,36.28,77092.71,21.0,0.0451,4e-05,5.83707]
[1779668315864,36.29,77091.07,21.0,0.04504,4e-05,5.83]
[1779668320899,36.3,77091.56,21.0,0.0451,4e-05,5.83596]
[1779668325934,36.31,77095.16,21.0,0.04529,4e-05,5.85591]
[1779668330969,36.31,77096.43,21.0,0.04537,4e-05,5.86509]
[1779668336005,36.32,77095.31,21.0,0.04536,4e-05,5.86359]
[1779668341046,36.33,77091.18,21.0,0.04522,4e-05,5.84853]
[1779668346079,36.34,77080.69,21.0,0.04481,4e-05,5.8053]
[1779668351114,36.35,77081.16,21.0,0.04487,4e-05,5.81135]
[1779668356151,36.35,77081.37,21.0,0.04491,4e-05,5.81615]
[1779668360424,36.36,77086.23,21.0,0.04515,4e-05,5.84098]
[1779668361201,36.36,77086.23,21.0,0.04515,4e-05,5.84098]
[1779668361184,36.36,77086.68,21.0,0.04517,4e-05,5.84305]
[1779668362191,36.36,77087.45,21.0,0.04521,4e-05,5.84723]
[1779668367226,36.37,77087.57,21.0,0.04525,4e-05,5.85129]
[1779668372261,36.38,77086.48,21.0,0.04521,4e-05,5.84644]
[1779668378303,36.39,77087.0,21.0,0.04527,4e-05,5.853]
[1779668383338,36.39,77085.25,21.0,0.04523,4e-05,5.8486]
[1779668385138,36.39,77085.25,21.0,0.04523,4e-05,5.8486]
[1779668385423,36.4,77084.85,21.0,0.04523,4e-05,5.84819]
[1779668393408,36.41,77084.26,21.0,0.04526,4e-05,5.85113]
[1779668399450,36.42,77083.8,21.0,0.04528,4e-05,5.85315]
[1779668401820,36.42,77084.36,21.0,0.04531,4e-05,5.85635]
[1779668402209,36.42,77093.36,21.0,0.0457,4e-05,5.89825]
[1779668407233,36.42,77105.41,21.0,0.04622,4e-05,5.95277]
[1779668412254,36.42,77101.96,21.0,0.04607,4e-05,5.93696]
[1779668412541,36.42,77088.69,21.0,0.0455,4e-05,5.87682]
[1779668414177,36.42,77088.69,21.0,0.0455,4e-05,5.87682]
[1779668414279,36.42,77085.2,21.0,0.04535,4e-05,5.86127]
[1779668419590,36.43,77076.22,21.0,0.045,4e-05,5.82431]
[1779668424625,36.44,77082.26,21.0,0.04529,4e-05,5.85501]
[1779668428280,36.44,77073.23,21.0,0.04492,4e-05,5.81577]
[1779668430667,36.45,77059.68,21.0,0.04438,4e-05,5.75813]
[1779668433580,36.45,77051.78,21.0,0.04404,4e-05,5.72124]
[1779668438723,36.46,77051.24,21.0,0.04407,4e-05,5.72397]
[1779668443760,36.47,77051.17,21.0,0.04411,4e-05,5.72783]
[1779668448793,36.48,77051.47,21.0,0.04416,4e-05,5.73325]
[1779668453828,36.49,77052.72,21.0,0.04425,4e-05,5.74271]
[1779668454951,36.49,77052.72,21.0,0.04425,4e-05,5.74271]
[1779668455051,36.49,77052.43,21.0,0.04425,4e-05,5.74299]
[1779668456041,36.49,77052.43,21.0,0.04425,4e-05,5.74299]
[1779668456130,36.49,77052.56,21.0,0.04426,4e-05,5.74367]
[1779668461886,36.5,77052.08,21.0,0.04428,4e-05,5.74621]
[1779668466921,36.51,77051.85,21.0,0.04431,4e-05,5.7491]
[1779668471957,36.52,77063.58,21.0,0.04484,4e-05,5.80507]
[1779668477999,36.52,77070.37,21.0,0.04516,4e-05,5.83942]
[1779668483037,36.53,77071.14,21.0,0.04522,4e-05,5.84601]
[1779668488072,36.54,77068.78,21.0,0.04515,4e-05,5.83852]
[1779668494114,36.55,77072.02,21.0,0.0453,4e-05,5.85334]
[1779668499149,36.55,77070.73,21.0,0.04528,4e-05,5.85048]
[1779668500300,36.55,77070.73,21.0,0.04528,4e-05,5.85048]
[1779668500422,36.55,77068.69,21.0,0.0452,4e-05,5.84192]
[1779668501172,36.56,77051.84,21.0,0.04449,4e-05,5.76731]
[1779668501587,36.56,77051.84,21.0,0.04449,4e-05,5.76731]
[1779668501696,36.56,77051.84,21.0,0.04449,4e-05,5.76731]
[1779668501934,36.56,77051.84,21.0,0.04449,4e-05,5.76731]
[1779668502510,36.56,77047.3,21.0,0.04431,4e-05,5.74787]
[1779668502591,36.56,77047.3,21.0,0.04431,4e-05,5.74787]
[1779668505224,36.56,77045.93,21.0,0.04427,4e-05,5.74329]
[1779668505606,36.56,77046.79,21.0,0.04431,4e-05,5.74786]
[1779668511243,36.57,77042.91,21.0,0.04419,4e-05,5.73527]
[1779668516278,36.58,77045.28,21.0,0.04433,4e-05,5.74972]
[1779668516712,36.58,77045.28,21.0,0.04433,4e-05,5.74972]
[1779668517285,36.58,77045.35,21.0,0.04433,4e-05,5.75012]
[1779668519602,36.58,77043.8,21.0,0.04427,4e-05,5.74345]
[1779668520306,36.58,77043.87,21.0,0.04428,4e-05,5.74455]
[1779668520789,36.58,77043.87,21.0,0.04428,4e-05,5.74455]
[1779668521313,36.58,77043.83,21.0,0.04429,4e-05,5.74516]
[1779668524652,36.58,77045.23,21.0,0.04434,4e-05,5.75148]
[1779668524713,36.58,77045.23,21.0,0.04435,4e-05,5.75169]
[1779668530376,36.59,77054.61,21.0,0.04478,4e-05,5.79807]
[1779668535411,36.6,77054.45,21.0,0.04481,4e-05,5.80098]
[1779668540446,36.61,77047.14,21.0,0.04454,4e-05,5.77214]
[1779668545482,36.62,77046.87,21.0,0.04457,4e-05,5.77478]
[1779668550517,36.63,77055.03,21.0,0.04494,4e-05,5.81476]
[1779668553666,36.63,77055.52,21.0,0.04495,4e-05,5.81491]
[1779668556541,36.63,77059.16,21.0,0.04513,4e-05,5.83323]
[1779668556661,36.63,77059.16,21.0,0.04513,4e-05,5.83323]
[1779668557849,36.64,77064.92,21.0,0.04538,4e-05,5.85967]
[1779668558347,36.64,77064.92,21.0,0.04538,4e-05,5.85967]
[1779668568650,36.65,77071.19,21.0,0.04571,4e-05,5.89458]
[1779668573685,36.66,77071.0,21.0,0.04573,4e-05,5.89642]
[1779668578720,36.66,77071.19,21.0,0.04576,4e-05,5.8999]
[1779668583755,36.67,77071.06,21.0,0.04578,4e-05,5.90189]
[1779668588790,36.67,77070.88,21.0,0.0458,4e-05,5.90361]
[1779668593825,36.68,77076.37,21.0,0.04605,4e-05,5.93068]
[1779668599873,36.68,77077.44,21.0,0.04613,4e-05,5.93817]
[1779668601669,36.68,77077.58,21.0,0.04614,4e-05,5.93924]
[1779668601887,36.68,77090.44,21.0,0.04669,4e-05,5.99792]
[1779668602925,36.68,77090.44,21.0,0.04669,4e-05,5.99792]
[1779668603304,36.69,77110.27,21.0,0.04757,4e-05,6.08924]
[1779668603780,36.69,77110.27,21.0,0.04757,4e-05,6.08924]
[1779668603901,36.69,77110.27,21.0,0.04757,4e-05,6.08924]
[1779668603945,36.69,77110.27,21.0,0.04757,4e-05,6.08924]
[1779668604195,36.69,77110.27,21.0,0.04757,4e-05,6.08924]
[1779668604294,36.69,77127.89,21.0,0.04835,4e-05,6.17061]
[1779668604620,36.69,77127.89,21.0,0.04835,4e-05,6.17061]
[1779668604921,36.69,77133.2,21.0,0.04859,4e-05,6.19521]
[1779668610183,36.68,77128.61,21.0,0.04836,4e-05,6.17191]
[1779668617006,36.67,77132.73,21.0,0.04848,4e-05,6.18362]
[1779668622421,36.67,77130.52,21.0,0.04836,4e-05,6.17112]
[1779668628083,36.66,77129.45,21.0,0.04828,4e-05,6.16305]
[1779668633118,36.66,77130.5,21.0,0.04831,4e-05,6.16561]
[1779668638153,36.65,77130.55,21.0,0.04829,4e-05,6.16362]
[1779668643188,36.65,77130.28,21.0,0.04825,4e-05,6.16011]
[1779668646447,36.65,77154.31,21.0,0.04932,5e-05,6.27061]
[1779668647064,36.65,77154.31,21.0,0.04932,5e-05,6.27061]
[1779668647071,36.65,77154.31,21.0,0.04932,5e-05,6.27061]
[1779668647222,36.64,77163.32,21.0,0.04972,5e-05,6.31225]
[1779668647760,36.64,77163.32,21.0,0.04972,5e-05,6.31225]
[1779668648129,36.64,77163.32,21.0,0.04972,5e-05,6.31225]
[1779668648769,36.64,77164.91,21.0,0.04979,5e-05,6.31962]
[1779668649574,36.64,77164.91,21.0,0.04979,5e-05,6.31962]
[1779668649776,36.64,77165.44,21.0,0.04982,5e-05,6.32199]
[1779668649839,36.64,77165.44,21.0,0.04982,5e-05,6.32199]
[1779668650156,36.64,77165.44,21.0,0.04982,5e-05,6.32199]
[1779668650778,36.64,77153.76,21.0,0.04929,5e-05,6.26709]
[1779668651210,36.64,77153.76,21.0,0.04929,5e-05,6.26709]
[1779668651250,36.64,77149.87,21.0,0.04911,5e-05,6.24887]
[1779668654271,36.64,77136.89,21.0,0.04851,4e-05,6.18688]
[1779668659306,36.64,77137.53,21.0,0.04852,4e-05,6.18758]
[1779668664342,36.63,77125.99,21.0,0.04798,4e-05,6.13208]
[1779668669376,36.63,77125.63,21.0,0.04795,4e-05,6.12859]
[1779668674411,36.62,77124.22,21.0,0.04784,4e-05,6.11679]
[1779668679448,36.62,77127.92,21.0,0.04799,4e-05,6.13207]
[1779668684484,36.62,77130.56,21.0,0.04809,4e-05,6.14236]
[1779668688288,36.61,77118.92,21.0,0.04756,4e-05,6.08756]
[1779668688511,36.61,77116.63,21.0,0.04746,4e-05,6.07673]
[1779668693546,36.62,77115.66,21.0,0.04743,4e-05,6.07363]
[1779668696570,36.62,77134.11,21.0,0.04825,4e-05,6.15942]
[1779668698582,36.62,77149.92,21.0,0.04896,5e-05,6.23306]
[1779668698609,36.62,77149.92,21.0,0.04896,5e-05,6.23306]
[1779668699589,36.62,77151.86,21.0,0.04905,5e-05,6.24157]
[1779668704904,36.61,77155.87,21.0,0.0492,5e-05,6.25748]
[1779668710498,36.56,77166.62,21.0,0.04944,5e-05,6.28234]
[1779668715702,36.55,77156.76,21.0,0.04895,5e-05,6.23205]
[1779668719196,36.55,77153.13,21.0,0.04877,5e-05,6.21411]
[1779668719471,36.54,77145.23,21.0,0.04841,4e-05,6.17643]
[1779668723959,36.55,77122.63,21.0,0.04741,4e-05,6.07266]
[1779668729799,36.55,77123.94,21.0,0.04749,4e-05,6.08048]
[1779668734835,36.55,77124.64,21.0,0.04751,4e-05,6.0816]
[1779668739870,36.56,77123.01,21.0,0.04745,4e-05,6.07554]
[1779668745486,36.56,77118.22,21.0,0.04725,4e-05,6.05471]
[1779668750730,36.56,77112.75,21.0,0.04703,4e-05,6.03159]
[1779668756547,36.57,77115.66,21.0,0.04717,4e-05,6.04649]
[1779668758513,36.57,77114.96,21.0,0.04715,4e-05,6.04391]
[1779668761164,36.57,77110.99,21.0,0.04698,4e-05,6.02669]
[1779668762107,36.57,77109.7,21.0,0.04693,4e-05,6.02145]
[1779668762774,36.57,77108.41,21.0,0.04688,4e-05,6.01556]
[1779668763513,36.57,77108.41,21.0,0.04688,4e-05,6.01556]
[1779668769094,36.58,77116.97,21.0,0.04728,4e-05,6.05711]
[1779668770335,36.58,77116.97,21.0,0.04728,4e-05,6.05711]
[1779668770770,36.58,77116.15,21.0,0.04725,4e-05,6.05395]
[1779668770865,36.58,77116.15,21.0,0.04725,4e-05,6.05395]
[1779668772593,36.58,77116.19,21.0,0.04725,4e-05,6.05413]
[1779668772658,36.58,77116.19,21.0,0.04725,4e-05,6.05413]
[1779668773275,36.58,77116.03,21.0,0.04724,4e-05,6.0537]
[1779668775136,36.58,77093.67,21.0,0.04628,4e-05,5.95261]
[1779668780171,36.58,77101.31,21.0,0.04663,4e-05,5.98945]
[1779668783116,36.59,77102.15,21.0,0.04667,4e-05,5.9941]
[1779668789235,36.59,77107.02,21.0,0.04692,4e-05,6.01934]
[1779668794270,36.6,77113.28,21.0,0.04718,4e-05,6.04629]
[1779668799305,36.6,77115.22,21.0,0.04728,4e-05,6.05666]
[1779668802598,36.6,77117.8,21.0,0.0474,4e-05,6.06904]
[1779668803317,36.6,77117.98,21.0,0.04741,4e-05,6.07013]
[1779668803666,36.6,77117.98,21.0,0.04741,4e-05,6.07013]
[1779668813403,36.61,77118.55,21.0,0.04746,4e-05,6.07548]
[1779668820502,36.61,77118.27,21.0,0.04746,4e-05,6.0747]
[1779668820568,36.61,77118.27,21.0,0.04746,4e-05,6.0747]
[1779668821339,36.61,77116.83,21.0,0.0474,4e-05,6.06932]
[1779668826494,36.61,77105.39,21.0,0.04692,4e-05,6.01886]
[1779668831529,36.62,77104.82,21.0,0.04691,4e-05,6.01791]
[1779668836564,36.62,77112.15,21.0,0.04725,4e-05,6.05302]
[1779668842606,36.62,77112.83,21.0,0.04729,4e-05,6.05779]
[1779668847646,36.63,77105.17,21.0,0.04697,4e-05,6.02423]
[1779668853688,36.63,77103.65,21.0,0.0469,4e-05,6.01582]
[1779668857336,36.63,77101.12,21.0,0.0468,4e-05,6.00532]
[1779668857716,36.63,77087.76,21.0,0.04623,4e-05,5.94501]
[1779668858075,36.63,77087.76,21.0,0.04623,4e-05,5.94501]
[1779668858306,36.63,77087.76,21.0,0.04623,4e-05,5.94501]
[1779668858723,36.63,77083.95,21.0,0.04606,4e-05,5.92756]
[1779668859309,36.63,77083.95,21.0,0.04606,4e-05,5.92756]
[1779668859730,36.64,77075.36,21.0,0.0457,4e-05,5.88932]
[1779668859962,36.64,77075.36,21.0,0.0457,4e-05,5.88932]
[1779668860327,36.64,77075.36,21.0,0.0457,4e-05,5.88932]
[1779668860633,36.64,77075.36,21.0,0.0457,4e-05,5.88932]
[1779668860737,36.64,77073.57,21.0,0.04562,4e-05,5.88114]
[1779668861232,36.64,77073.57,21.0,0.04562,4e-05,5.88114]
[1779668861744,36.64,77072.2,21.0,0.04557,4e-05,5.87555]
[1779668862139,36.64,77072.2,21.0,0.04557,4e-05,5.87555]
[1779668862693,36.64,77072.2,21.0,0.04557,4e-05,5.87555]
[1779668867788,36.63,77072.93,21.0,0.04559,4e-05,5.87818]
[1779668873830,36.63,77068.44,21.0,0.0454,4e-05,5.85752]
[1779668878403,36.63,77070.04,21.0,0.04546,4e-05,5.86447]
[1779668883266,36.63,77082.84,21.0,0.046,4e-05,5.92155]
[1779668885170,36.63,77083.47,21.0,0.04603,4e-05,5.92406]
[1779668885271,36.63,77084.16,21.0,0.04606,4e-05,5.927]
[1779668890949,36.64,77085.05,21.0,0.04612,4e-05,5.93339]
[1779668895984,36.64,77088.57,21.0,0.04629,4e-05,5.9517]
[1779668901019,36.65,77088.0,21.0,0.04629,4e-05,5.95146]
[1779668907061,36.65,77082.56,21.0,0.04608,4e-05,5.92963]
[1779668912096,36.66,77089.82,21.0,0.04639,4e-05,5.96152]
[1779668917132,36.66,77090.28,21.0,0.04644,4e-05,5.96585]
[1779668923173,36.67,77090.19,21.0,0.04646,4e-05,5.96813]
[1779668927202,36.67,77104.79,21.0,0.04711,4e-05,6.03637]
[1779668932024,36.68,77108.67,21.0,0.04729,4e-05,6.05554]
[1779668939287,36.68,77113.52,21.0,0.04753,4e-05,6.08002]
[1779668944324,36.68,77128.1,21.0,0.04819,4e-05,6.14842]
[1779668946874,36.68,77128.44,21.0,0.04821,4e-05,6.15037]
[1779668952381,36.69,77126.44,21.0,0.04813,4e-05,6.14218]
[1779668957416,36.69,77126.11,21.0,0.04812,4e-05,6.14146]
[1779668962451,36.69,77120.68,21.0,0.04789,4e-05,6.11728]
[1779668967486,36.69,77122.48,21.0,0.04798,4e-05,6.12654]
[1779668972521,36.69,77120.84,21.0,0.04789,4e-05,6.11634]
[1779668976598,36.69,77123.16,21.0,0.04799,4e-05,6.12754]
[1779668976699,36.69,77123.2,21.0,0.048,4e-05,6.12789]
[1779668979929,36.69,77128.03,21.0,0.0482,4e-05,6.14863]
[1779668980576,36.69,77130.17,21.0,0.04829,4e-05,6.15865]
[1779668985612,36.69,77131.77,21.0,0.04837,4e-05,6.16661]
[1779668986848,36.69,77131.77,21.0,0.04837,4e-05,6.16661]
[1779668995480,36.7,77126.35,21.0,0.04814,4e-05,6.14283]
[1779668995682,36.7,77127.64,21.0,0.0482,4e-05,6.14894]
[1779668996242,36.7,77127.64,21.0,0.0482,4e-05,6.14894]
[1779668996689,36.7,77128.62,21.0,0.04825,4e-05,6.15361]
[1779669001561,36.7,77133.22,21.0,0.04846,4e-05,6.17539]
[1779669003571,36.7,77148.17,21.0,0.04913,5e-05,6.24498]
[1779669003738,36.7,77148.44,21.0,0.04914,5e-05,6.24624]
[1779669008774,36.69,77148.86,21.0,0.04913,5e-05,6.24543]
[1779669010768,36.69,77147.84,21.0,0.04908,5e-05,6.24012]
[1779669010788,36.69,77147.72,21.0,0.04907,5e-05,6.23902]
[1779669011384,36.69,77147.72,21.0,0.04907,5e-05,6.23902]
[1779669011795,36.69,77148.05,21.0,0.04907,5e-05,6.23933]
[1779669016830,36.67,77160.83,21.0,0.04957,5e-05,6.29056]
[1779669018020,36.67,77159.06,21.0,0.04948,5e-05,6.28165]
[1779669018346,36.67,77159.06,21.0,0.04948,5e-05,6.28165]
[1779669018844,36.66,77139.15,21.0,0.04857,4e-05,6.18755]
[1779669023880,36.66,77141.82,21.0,0.04866,4e-05,6.19709]
[1779669028915,36.65,77145.47,21.0,0.0488,4e-05,6.21116]
[1779669030478,36.65,77145.72,21.0,0.0488,4e-05,6.21172]
[1779669030929,36.65,77145.94,21.0,0.04881,4e-05,6.21215]
[1779669035964,36.65,77151.16,21.0,0.04902,5e-05,6.23323]
[1779669038991,36.65,77163.83,21.0,0.04959,5e-05,6.29256]
[1779669041933,36.65,77164.17,21.0,0.04961,5e-05,6.29411]
[1779669042162,36.65,77168.0,21.0,0.04978,5e-05,6.31205]
[1779669042436,36.65,77168.0,21.0,0.04978,5e-05,6.31205]
[1779669043070,36.65,77175.46,21.0,0.05012,5e-05,6.3471]
[1779669048366,36.65,77163.41,21.0,0.04957,5e-05,6.28992]
[1779669057118,36.65,77167.73,21.0,0.04976,5e-05,6.31006]
[1779669061235,36.65,77173.98,21.0,0.05005,5e-05,6.33929]
[1779669061337,36.65,77172.1,21.0,0.04996,5e-05,6.3302]
[1779669066464,36.61,77168.34,21.0,0.04959,5e-05,6.29242]
[1779669067695,36.6,77168.56,21.0,0.04959,5e-05,6.29288]
[1779669067790,36.6,77168.56,21.0,0.04959,5e-05,6.29288]
[1779669067798,36.6,77166.63,21.0,0.04951,5e-05,6.28382]
[1779669068254,36.6,77166.63,21.0,0.04951,5e-05,6.28382]
[1779669068257,36.6,77152.79,21.0,0.04887,5e-05,6.21853]
[1779669070821,36.6,77142.24,21.0,0.04839,4e-05,6.16889]
[1779669075175,36.6,77139.79,21.0,0.04826,4e-05,6.15505]
[1779669080280,36.59,77130.71,21.0,0.04783,4e-05,6.11035]
[1779669086323,36.59,77125.61,21.0,0.04758,4e-05,6.08449]
[1779669091259,36.58,77123.0,21.0,0.04745,4e-05,6.07103]
[1779669091357,36.58,77125.41,21.0,0.04753,4e-05,6.07825]
[1779669092364,36.58,77139.86,21.0,0.04817,4e-05,6.14523]
[1779669093647,36.58,77139.86,21.0,0.04817,4e-05,6.14523]
[1779669093714,36.58,77139.46,21.0,0.04816,4e-05,6.1438]
[1779669097313,36.58,77139.64,21.0,0.04816,4e-05,6.14369]
[1779669097756,36.58,77139.64,21.0,0.04816,4e-05,6.14369]
[1779669099237,36.58,77138.76,21.0,0.04812,4e-05,6.13936]
[1779669099755,36.58,77138.76,21.0,0.04812,4e-05,6.13936]
[1779669100483,36.58,77134.43,21.0,0.04792,4e-05,6.1191]
[1779669100584,36.58,77133.79,21.0,0.04789,4e-05,6.11572]
[1779669106464,36.58,77140.83,21.0,0.04821,4e-05,6.14945]
[1779669111499,36.58,77138.23,21.0,0.04811,4e-05,6.13848]
[1779669114363,36.59,77138.18,21.0,0.04811,4e-05,6.13869]
[1779669114520,36.59,77138.15,21.0,0.04811,4e-05,6.13878]
[1779669117121,36.58,77137.85,21.0,0.04809,4e-05,6.13651]
[1779669122570,36.58,77138.26,21.0,0.04809,4e-05,6.13621]
[1779669122671,36.58,77138.26,21.0,0.04808,4e-05,6.13533]
[1779669123222,36.58,77138.26,21.0,0.04808,4e-05,6.13533]
[1779669128632,36.56,77130.74,21.0,0.04765,4e-05,6.0911]
[1779669133667,36.54,77130.04,21.0,0.04755,4e-05,6.08026]
[1779669139075,36.53,77123.37,21.0,0.04719,4e-05,6.0436]
[1779669144744,36.51,77114.98,21.0,0.04673,4e-05,5.99525]
[1779669150786,36.49,77114.76,21.0,0.04664,4e-05,5.98586]
[1779669155824,36.48,77106.09,21.0,0.04617,4e-05,5.93602]
[1779669160859,36.46,77100.79,21.0,0.04588,4e-05,5.9055]
[1779669165894,36.45,77102.04,21.0,0.04587,4e-05,5.90472]
[1779669168034,36.44,77107.89,21.0,0.04611,4e-05,5.92997]
[1779669178985,36.39,77096.4,21.0,0.04536,4e-05,5.85134]
[1779669184020,36.33,77108.79,21.0,0.04563,4e-05,5.88056]
[1779669189055,36.32,77110.53,21.0,0.04565,4e-05,5.88239]
[1779669194090,36.31,77103.73,21.0,0.0453,4e-05,5.8456]
[1779669196104,36.3,77081.04,21.0,0.04431,4e-05,5.74145]
[1779669201139,36.25,77077.61,21.0,0.04396,4e-05,5.70431]
[1779669206166,36.25,77077.97,21.0,0.04395,4e-05,5.70315]
[1779669211209,36.23,77081.35,21.0,0.044,4e-05,5.70826]
[1779669216244,36.16,77073.6,21.0,0.04334,4e-05,5.63844]
[1779669220272,36.09,77059.94,21.0,0.04249,4e-05,5.54804]
[1779669225314,36.07,77057.01,21.0,0.0423,4e-05,5.5268]
[1779669230345,36.07,77061.86,21.0,0.04247,4e-05,5.54506]
[1779669235380,36.06,77067.28,21.0,0.04266,4e-05,5.56576]
[1779669241422,36.05,77067.72,21.0,0.04264,4e-05,5.5638]
[1779669246457,36.05,77068.27,21.0,0.04263,4e-05,5.56299]
[1779669251492,36.04,77073.91,21.0,0.04283,4e-05,5.58458]
[1779669256530,36.03,77073.81,21.0,0.0428,4e-05,5.58075]
[1779669261564,36.02,77077.79,21.0,0.04293,4e-05,5.59497]
[1779669266599,35.98,77078.93,21.0,0.04277,4e-05,5.57822]
[1779669271634,35.97,77077.75,21.0,0.04266,4e-05,5.56631]
[1779669276670,35.96,77078.07,21.0,0.04265,4e-05,5.56447]
[1779669281705,35.96,77072.3,21.0,0.04238,4e-05,5.53587]
[1779669286741,35.95,77072.33,21.0,0.04235,4e-05,5.53238]
[1779669291775,35.94,77073.7,21.0,0.04237,4e-05,5.53542]
[1779669296810,35.94,77073.89,21.0,0.04235,4e-05,5.53328]
[1779669301856,35.93,77081.69,21.0,0.04264,4e-05,5.56457]
[1779669306891,35.92,77095.37,21.0,0.04318,4e-05,5.62192]
[1779669312955,35.91,77097.05,21.0,0.04321,4e-05,5.62498]
[1779669317989,35.9,77096.96,21.0,0.04317,4e-05,5.62091]
[1779669323025,35.9,77098.68,21.0,0.04321,4e-05,5.62492]
[1779669328060,35.89,77100.71,21.0,0.04325,4e-05,5.63013]
[1779669333096,35.88,77082.57,21.0,0.04244,4e-05,5.54254]
[1779669338131,35.87,77083.13,21.0,0.04244,4e-05,5.54183]
[1779669343166,35.87,77077.36,21.0,0.04217,4e-05,5.51333]
[1779669351221,35.86,77076.32,21.0,0.04209,4e-05,5.50428]
[1779669356260,35.85,77083.05,21.0,0.04233,4e-05,5.53113]
[1779669361297,35.85,77090.27,21.0,0.0426,4e-05,5.56013]
[1779669367339,35.84,77089.54,21.0,0.04254,4e-05,5.55325]
[1779669372374,35.83,77090.03,21.0,0.04253,4e-05,5.55244]
[1779669377409,35.83,77089.08,21.0,0.04247,4e-05,5.54532]
[1779669382444,35.82,77087.2,21.0,0.04236,4e-05,5.53422]
[1779669387481,35.81,77102.78,21.0,0.04298,4e-05,5.60047]
[1779669392518,35.81,77095.04,21.0,0.0426,4e-05,5.55955]
[1779669397550,35.8,77092.99,21.0,0.04249,4e-05,5.54752]
[1779669402585,35.79,77092.12,21.0,0.04243,4e-05,5.54075]
[1779669407620,35.79,77092.28,21.0,0.04241,4e-05,5.53862]
[1779669412655,35.78,77089.99,21.0,0.04229,4e-05,5.52574]
[1779669417690,35.78,77083.47,21.0,0.04199,4e-05,5.49432]
[1779669422727,35.77,77094.04,21.0,0.04241,4e-05,5.53853]
[1779669427762,35.77,77086.84,21.0,0.04208,4e-05,5.50413]
[1779669432797,35.76,77085.62,21.0,0.04201,4e-05,5.49633]
[1779669437832,35.75,77086.1,21.0,0.04201,4e-05,5.49603]
[1779669441860,35.75,77070.63,21.0,0.04136,4e-05,5.42627]
[1779669446895,35.75,77069.73,21.0,0.04131,4e-05,5.42048]
[1779669451930,35.74,77074.3,21.0,0.04145,4e-05,5.43496]
[1779669456965,35.74,77077.47,21.0,0.04156,4e-05,5.44682]
[1779669462000,35.73,77086.31,21.0,0.0419,4e-05,5.48345]
[1779669467038,35.73,77086.56,21.0,0.04189,4e-05,5.48226]
[1779669470957,35.73,77088.06,21.0,0.04193,4e-05,5.48744]
[1779669471903,35.72,77088.09,21.0,0.04193,4e-05,5.4871]
[1779669477108,35.72,77088.58,21.0,0.04192,4e-05,5.48627]
[1779669482143,35.71,77087.61,21.0,0.04186,4e-05,5.47968]
[1779669487770,35.71,77087.28,21.0,0.04183,4e-05,5.47643]
[1779669493219,35.7,77081.93,21.0,0.04158,4e-05,5.44995]
[1779669498256,35.7,77085.07,21.0,0.04169,4e-05,5.46164]
[1779669503291,35.69,77074.41,21.0,0.04124,4e-05,5.413]
[1779669508326,35.69,77073.08,21.0,0.04117,4e-05,5.40549]
[1779669513361,35.69,77074.13,21.0,0.04118,4e-05,5.40508]
[1779669518396,35.68,77075.48,21.0,0.04121,4e-05,5.40932]
[1779669523432,35.68,77077.98,21.0,0.0413,4e-05,5.41855]
[1779669528467,35.68,77087.78,21.0,0.04168,4e-05,5.45966]
[1779669531488,35.67,77102.76,21.0,0.04228,4e-05,5.52446]
[1779669536523,35.67,77115.63,21.0,0.04279,4e-05,5.57883]
[1779669541558,35.66,77122.23,21.0,0.04303,4e-05,5.60525]
[1779669546594,35.65,77130.45,21.0,0.04335,4e-05,5.63864]
[1779669551680,35.65,77135.1,21.0,0.04351,4e-05,5.65603]
[1779669557671,35.64,77137.28,21.0,0.04356,4e-05,5.66152]
[1779669562706,35.63,77137.39,21.0,0.04353,4e-05,5.6585]
[1779669567741,35.62,77138.11,21.0,0.04353,4e-05,5.65828]
[1779669572776,35.61,77128.36,21.0,0.04306,4e-05,5.6077]
[1779669577811,35.61,77124.36,21.0,0.04287,4e-05,5.58678]
[1779669584113,35.6,77115.02,21.0,0.04246,4e-05,5.5429]
[1779669589895,35.59,77114.22,21.0,0.04239,4e-05,5.53542]
[1779669594930,35.59,77112.72,21.0,0.0423,4e-05,5.52632]
[1779669599965,35.58,77115.27,21.0,0.04238,4e-05,5.53526]
[1779669605001,35.58,77114.09,21.0,0.04231,4e-05,5.5276]
[1779669610045,35.57,77105.47,21.0,0.04193,4e-05,5.48703]
[1779669615080,35.57,77103.29,21.0,0.04183,4e-05,5.47533]
[1779669623136,35.56,77104.15,21.0,0.04183,4e-05,5.47566]
[1779669627164,35.56,77090.13,21.0,0.04124,4e-05,5.41246]
[1779669632199,35.56,77090.11,21.0,0.04121,4e-05,5.4077]
[1779669637235,35.55,77096.16,21.0,0.04144,4e-05,5.43288]
[1779669642275,35.55,77100.28,21.0,0.04159,4e-05,5.44954]
[1779669647310,35.55,77100.75,21.0,0.0416,4e-05,5.44993]
[1779669652345,35.54,77100.37,21.0,0.04156,4e-05,5.44658]
[1779669660401,35.54,77100.19,21.0,0.04153,4e-05,5.44323]
[1779669665436,35.53,77101.32,21.0,0.04156,4e-05,5.44666]
[1779669669275,35.53,77100.61,21.0,0.04153,4e-05,5.44259]
[1779669670300,35.53,77100.61,21.0,0.04152,4e-05,5.44228]
[1779669676514,35.53,77098.05,21.0,0.0414,4e-05,5.42875]
[1779669681549,35.52,77101.14,21.0,0.04151,4e-05,5.4409]
[1779669686584,35.52,77100.92,21.0,0.04149,4e-05,5.43841]
[1779669691621,35.52,77100.61,21.0,0.04144,4e-05,5.43227]
[1779669695649,35.51,77114.32,21.0,0.04199,4e-05,5.49151]
[1779669700684,35.51,77105.81,21.0,0.04162,4e-05,5.45202]
[1779669705719,35.51,77105.43,21.0,0.04159,4e-05,5.44868]
[1779669710754,35.5,77093.32,21.0,0.04108,4e-05,5.39407]
[1779669715789,35.5,77093.09,21.0,0.04106,4e-05,5.39184]
[1779669720824,35.5,77086.63,21.0,0.04079,4e-05,5.36252]
[1779669723438,35.5,77070.72,21.0,0.04015,4e-05,5.293]
[1779669723867,35.5,77045.71,21.0,0.03917,4e-05,5.18542]
[1779669728902,35.5,77041.68,21.0,0.03901,4e-05,5.16868]
[1779669733937,35.5,77039.89,21.0,0.03895,4e-05,5.1616]
[1779669738973,35.5,77052.11,21.0,0.03943,4e-05,5.21415]
[1779669743853,35.5,77054.92,21.0,0.03954,4e-05,5.22628]
[1779669749047,35.5,77046.55,21.0,0.03921,4e-05,5.1906]
[1779669754083,35.5,77052.37,21.0,0.03942,4e-05,5.21267]
[1779669759117,35.5,77061.17,21.0,0.03977,4e-05,5.25064]
[1779669764153,35.5,77060.27,21.0,0.03973,4e-05,5.24663]
[1779669769358,35.5,77069.33,21.0,0.04009,4e-05,5.28542]
[1779669775230,35.5,77064.55,21.0,0.03989,4e-05,5.26416]
[1779669780265,35.5,77064.17,21.0,0.03987,4e-05,5.26219]
[1779669785305,35.5,77070.68,21.0,0.04013,4e-05,5.28973]
[1779669790340,35.5,77070.01,21.0,0.0401,4e-05,5.28627]
[1779669795375,35.5,77068.39,21.0,0.04003,4e-05,5.27874]
[1779669800410,35.5,77069.83,21.0,0.04008,4e-05,5.28444]
[1779669805445,35.49,77060.82,21.0,0.03972,4e-05,5.24511]
[1779669810480,35.49,77061.19,21.0,0.03973,4e-05,5.24646]
[1779669815515,35.49,77061.72,21.0,0.03973,4e-05,5.24522]
[1779669820550,35.49,77056.93,21.0,0.03953,4e-05,5.22438]
[1779669825585,35.49,77057.28,21.0,0.03955,4e-05,5.22576]
[1779669831627,35.49,77062.19,21.0,0.03974,4e-05,5.24666]
[1779669836662,35.49,77064.77,21.0,0.03984,4e-05,5.25744]
[1779669841699,35.49,77063.83,21.0,0.0398,4e-05,5.25302]
[1779669844725,35.49,77047.19,21.0,0.03914,4e-05,5.1816]
[1779669850769,35.49,77047.37,21.0,0.03915,4e-05,5.18268]
[1779669855804,35.49,77047.23,21.0,0.03915,4e-05,5.18241]
[1779669860839,35.49,77044.6,21.0,0.03905,4e-05,5.17157]
[1779669865874,35.49,77045.47,21.0,0.03909,4e-05,5.1757]
[1779669870909,35.49,77047.34,21.0,0.03917,4e-05,5.18408]
[1779669875982,35.5,77044.83,21.0,0.03905,4e-05,5.17061]
[1779669881020,35.5,77044.87,21.0,0.03906,4e-05,5.17127]
[1779669886055,35.5,77044.43,21.0,0.03904,4e-05,5.16989]
[1779669891090,35.5,77044.99,21.0,0.03907,4e-05,5.17275]
[1779669896125,35.5,77041.04,21.0,0.03892,4e-05,5.15651]
[1779669901160,35.5,77041.28,21.0,0.03894,4e-05,5.15813]
[1779669906591,35.5,77040.71,21.0,0.03892,4e-05,5.15617]
[1779669912181,35.5,77020.58,21.0,0.03815,4e-05,5.07215]
[1779669917377,35.51,77023.17,21.0,0.03826,4e-05,5.08428]
[1779669923316,35.51,77031.35,21.0,0.03859,4e-05,5.12032]
[1779669928350,35.51,77022.43,21.0,0.03826,4e-05,5.0837]
[1779669933385,35.52,77019.62,21.0,0.03814,4e-05,5.06988]
[1779669938421,35.52,77020.48,21.0,0.03819,4e-05,5.07478]
[1779669943455,35.52,77020.16,21.0,0.03818,4e-05,5.07469]
[1779669948491,35.52,77015.15,21.0,0.03801,4e-05,5.05489]
[1779669953525,35.53,77005.59,21.0,0.03766,4e-05,5.01634]
[1779669958560,35.53,77008.47,21.0,0.03778,4e-05,5.03]
[1779669964603,35.53,77013.99,21.0,0.03801,4e-05,5.055]
[1779669969638,35.54,77013.45,21.0,0.038,4e-05,5.054]
[1779669974673,35.54,77010.92,21.0,0.03791,4e-05,5.04469]
[1779669979708,35.54,77016.47,21.0,0.03814,4e-05,5.06929]
[1779669984743,35.55,77029.44,21.0,0.03865,4e-05,5.1251]
[1779669989778,35.55,77035.33,21.0,0.03888,4e-05,5.15059]
[1779669994814,35.55,77036.59,21.0,0.03891,4e-05,5.15319]
[1779669999849,35.55,77038.61,21.0,0.03899,4e-05,5.16227]
[1779670004884,35.55,77038.85,21.0,0.039,4e-05,5.16369]
[1779670009920,35.55,77036.1,21.0,0.0389,4e-05,5.15252]
[1779670014954,35.55,77036.12,21.0,0.03891,4e-05,5.15313]
[1779670020996,35.55,77036.1,21.0,0.03891,4e-05,5.15361]
[1779670027039,35.55,77036.2,21.0,0.03892,4e-05,5.15448]
[1779670032073,35.56,77030.87,21.0,0.03872,4e-05,5.13236]
[1779670037108,35.56,77030.75,21.0,0.03872,4e-05,5.13237]
[1779670042143,35.56,77029.35,21.0,0.03867,4e-05,5.12699]
[1779670047178,35.56,77017.58,21.0,0.03822,4e-05,5.07805]
[1779670052922,35.56,77015.52,21.0,0.03813,4e-05,5.067]
[1779670058255,35.56,77015.72,21.0,0.03815,4e-05,5.06942]
[1779670064298,35.57,77015.14,21.0,0.03814,4e-05,5.06836]
[1779670069333,35.57,77017.27,21.0,0.03824,4e-05,5.07841]
[1779670075375,35.57,77015.11,21.0,0.03816,4e-05,5.07057]
[1779670080409,35.57,77032.69,21.0,0.03885,4e-05,5.14577]
[1779670081955,35.57,77032.69,21.0,0.03885,4e-05,5.14577]
[1779670082015,35.58,77032.22,21.0,0.03883,4e-05,5.14398]
[1779670082968,35.58,77032.22,21.0,0.03883,4e-05,5.14398]
[1779670083065,35.57,77032.38,21.0,0.03883,4e-05,5.14399]
[1779670089473,35.58,77031.36,21.0,0.0388,4e-05,5.14029]
[1779670094508,35.58,77031.01,21.0,0.03879,4e-05,5.13937]
[1779670099543,35.58,77035.02,21.0,0.03895,4e-05,5.15691]
[1779670104578,35.58,77035.64,21.0,0.03898,4e-05,5.15991]
[1779670109645,35.58,77044.05,21.0,0.03931,4e-05,5.19603]
[1779670114648,35.58,77054.04,21.0,0.03968,4e-05,5.23555]
[1779670120115,35.58,77042.1,21.0,0.03921,4e-05,5.1844]
[1779670128213,35.58,77041.98,21.0,0.03921,4e-05,5.18421]
[1779670134259,35.58,77051.3,21.0,0.03958,4e-05,5.22441]
[1779670138369,35.58,77065.1,21.0,0.04012,4e-05,5.28352]
[1779670144859,35.58,77065.99,21.0,0.04015,4e-05,5.28659]
[1779670145445,35.58,77065.99,21.0,0.04015,4e-05,5.28659]
[1779670149002,35.58,77076.34,21.0,0.04055,4e-05,5.33091]
[1779670154931,35.57,77081.49,21.0,0.04075,4e-05,5.35183]
[1779670159966,35.57,77081.85,21.0,0.04075,4e-05,5.35219]
[1779670163994,35.57,77104.32,21.0,0.04165,4e-05,5.44951]
[1779670169035,35.56,77114.76,21.0,0.04206,4e-05,5.49356]
[1779670173063,35.56,77132.74,21.0,0.04276,4e-05,5.56828]
[1779670179105,35.55,77135.9,21.0,0.04286,4e-05,5.57879]
[1779670179970,35.55,77135.9,21.0,0.04286,4e-05,5.57879]
[1779670181119,35.55,77154.63,21.0,0.04364,4e-05,5.66179]
[1779670181312,35.55,77154.63,21.0,0.04364,4e-05,5.66179]
[1779670186162,35.54,77191.02,21.0,0.04517,4e-05,5.82389]
[1779670186469,35.54,77191.02,21.0,0.04517,4e-05,5.82389]
[1779670188160,35.54,77182.0,21.0,0.04478,4e-05,5.78244]
[1779670188700,35.5,77177.41,21.0,0.04439,4e-05,5.74234]
[1779670189189,35.5,77177.41,21.0,0.04439,4e-05,5.74234]
[1779670194191,35.48,77167.49,21.0,0.04386,4e-05,5.68548]
[1779670195073,35.47,77143.35,21.0,0.04282,4e-05,5.57522]
[1779670195893,35.47,77143.35,21.0,0.04282,4e-05,5.57522]
[1779670201296,35.47,77142.8,21.0,0.04277,4e-05,5.56929]
[1779670206331,35.46,77148.89,21.0,0.04299,4e-05,5.59371]
[1779670211366,35.45,77136.92,21.0,0.04247,4e-05,5.53719]
[1779670216401,35.45,77126.51,21.0,0.04201,4e-05,5.48848]
[1779670220744,35.45,77102.35,21.0,0.04101,4e-05,5.38022]
[1779670226992,35.44,77108.04,21.0,0.04123,4e-05,5.40393]
[1779670232517,35.44,77111.24,21.0,0.04131,4e-05,5.41254]
[1779670237552,35.44,77109.78,21.0,0.04124,4e-05,5.4047]
[1779670242587,35.43,77105.97,21.0,0.04107,4e-05,5.38662]
[1779670247622,35.43,77108.75,21.0,0.04117,4e-05,5.39755]
[1779670252657,35.43,77108.49,21.0,0.04115,4e-05,5.39512]
[1779670257691,35.42,77109.18,21.0,0.04117,4e-05,5.39687]
[1779670262727,35.42,77108.49,21.0,0.04113,4e-05,5.39256]
[1779670267762,35.42,77107.47,21.0,0.04108,4e-05,5.38707]
[1779670272797,35.42,77115.35,21.0,0.04139,4e-05,5.4205]
[1779670277832,35.41,77113.21,21.0,0.04128,4e-05,5.40965]
[1779670283874,35.41,77106.26,21.0,0.04099,4e-05,5.37763]
[1779670288910,35.41,77106.43,21.0,0.04098,4e-05,5.37727]
[1779670293945,35.41,77095.16,21.0,0.0405,4e-05,5.3237]
[1779670298980,35.4,77095.81,21.0,0.04052,4e-05,5.32579]
[1779670303008,35.4,77074.52,21.0,0.03966,4e-05,5.23316]
[1779670309050,35.41,77067.1,21.0,0.03938,4e-05,5.20165]
[1779670311159,35.41,77068.53,21.0,0.03943,4e-05,5.20786]
[1779670318114,35.41,77069.5,21.0,0.03947,4e-05,5.2125]
[1779670323150,35.41,77074.98,21.0,0.03969,4e-05,5.2363]
[1779670328185,35.41,77085.07,21.0,0.04009,4e-05,5.27971]
[1779670333221,35.41,77103.0,21.0,0.04081,4e-05,5.35731]
[1779670338256,35.4,77092.79,21.0,0.04039,4e-05,5.31175]
[1779670343291,35.4,77084.41,21.0,0.04005,4e-05,5.27478]
[1779670348327,35.4,77079.47,21.0,0.03985,4e-05,5.25317]
[1779670353366,35.4,77084.63,21.0,0.04003,4e-05,5.27197]
[1779670358401,35.4,77087.45,21.0,0.04014,4e-05,5.28389]
[1779670363436,35.4,77091.05,21.0,0.04028,4e-05,5.29906]
[1779670368471,35.4,77091.33,21.0,0.04028,4e-05,5.29968]
[1779670373506,35.4,77086.28,21.0,0.04008,4e-05,5.27722]
[1779670378541,35.4,77088.12,21.0,0.04015,4e-05,5.28481]
[1779670383576,35.4,77090.85,21.0,0.04025,4e-05,5.29629]
[1779670388614,35.39,77090.41,21.0,0.04023,4e-05,5.29398]
[1779670390628,35.39,77104.45,21.0,0.04079,4e-05,5.35496]
[1779670395663,35.39,77102.3,21.0,0.0407,4e-05,5.34457]
[1779670400698,35.39,77100.85,21.0,0.04063,4e-05,5.33736]
[1779670405733,35.39,77104.42,21.0,0.04076,4e-05,5.35207]
[1779670410768,35.39,77096.07,21.0,0.04042,4e-05,5.31476]
[1779670415804,35.38,77101.85,21.0,0.04062,4e-05,5.33593]
[1779670420839,35.38,77099.18,21.0,0.04051,4e-05,5.32354]
[1779670425874,35.38,77107.93,21.0,0.04085,4e-05,5.36092]
[1779670430909,35.38,77098.37,21.0,0.04046,4e-05,5.31828]
[1779670435944,35.38,77096.91,21.0,0.0404,4e-05,5.31133]
[1779670440979,35.38,77088.17,21.0,0.04004,4e-05,5.27295]
[1779670446016,35.38,77091.63,21.0,0.04018,4e-05,5.28762]
[1779670451051,35.38,77092.62,21.0,0.04021,4e-05,5.29146]
[1779670456087,35.37,77092.44,21.0,0.0402,4e-05,5.29023]
[1779670461122,35.37,77105.57,21.0,0.04072,4e-05,5.34701]
[1779670466157,35.37,77105.13,21.0,0.0407,4e-05,5.3441]
[1779670471192,35.37,77096.86,21.0,0.04033,4e-05,5.30402]
[1779670476227,35.37,77105.02,21.0,0.04066,4e-05,5.33909]
[1779670481262,35.37,77098.94,21.0,0.04041,4e-05,5.31185]
[1779670486297,35.37,77100.07,21.0,0.04045,4e-05,5.31621]
[1779670491335,35.36,77100.83,21.0,0.04047,4e-05,5.31893]
[1779670496371,35.36,77100.89,21.0,0.04047,4e-05,5.31856]
[1779670502413,35.36,77100.64,21.0,0.04045,4e-05,5.3167]
[1779670506441,35.36,77087.3,21.0,0.03991,4e-05,5.25849]
[1779670511477,35.36,77082.03,21.0,0.0397,4e-05,5.23566]
[1779670516511,35.36,77077.8,21.0,0.03954,4e-05,5.21756]
[1779670521546,35.36,77078.81,21.0,0.03958,4e-05,5.22204]
[1779670526581,35.36,77067.67,21.0,0.03914,4e-05,5.17449]
[1779670531616,35.36,77067.71,21.0,0.03913,4e-05,5.17185]
[1779670536652,35.36,77067.98,21.0,0.03914,4e-05,5.17347]
[1779670541687,35.37,77063.33,21.0,0.03897,4e-05,5.15414]
[1779670546722,35.37,77062.08,21.0,0.03892,4e-05,5.14953]
[1779670551757,35.37,77065.75,21.0,0.03907,4e-05,5.16597]
[1779670556792,35.37,77071.41,21.0,0.0393,4e-05,5.19079]
[1779670561827,35.37,77073.86,21.0,0.0394,4e-05,5.20176]
[1779670566862,35.37,77075.09,21.0,0.03945,4e-05,5.20748]
[1779670572905,35.37,77074.88,21.0,0.03945,4e-05,5.20701]
[1779670577940,35.37,77075.45,21.0,0.03948,4e-05,5.20982]
[1779670583306,35.37,77071.68,21.0,0.03933,4e-05,5.19394]
[1779670589018,35.38,77069.9,21.0,0.03927,4e-05,5.18709]
[1779670595061,35.38,77075.53,21.0,0.03947,4e-05,5.20861]
[1779670599089,35.38,77088.89,21.0,0.04,4e-05,5.26659]
[1779670604124,35.38,77089.49,21.0,0.04003,4e-05,5.26914]
[1779670609159,35.38,77089.69,21.0,0.04003,4e-05,5.26989]
[1779670614194,35.38,77088.41,21.0,0.03998,4e-05,5.26422]
[1779670619229,35.38,77089.0,21.0,0.04,4e-05,5.26667]
[1779670625271,35.38,77089.44,21.0,0.04002,4e-05,5.26845]
[1779670632335,35.38,77088.64,21.0,0.03999,4e-05,5.26479]
[1779670637371,35.38,77089.01,21.0,0.04,4e-05,5.26631]
[1779670642979,35.38,77089.36,21.0,0.04001,4e-05,5.26775]
[1779670648448,35.38,77089.2,21.0,0.04001,4e-05,5.26691]
[1779670653483,35.38,77082.4,21.0,0.03971,4e-05,5.23418]
[1779670658520,35.38,77082.82,21.0,0.03973,4e-05,5.23608]
[1779670665569,35.38,77075.87,21.0,0.03946,4e-05,5.20652]
[1779670670605,35.38,77068.06,21.0,0.03916,4e-05,5.17348]
[1779670675192,35.38,77063.52,21.0,0.03898,4e-05,5.15469]
[1779670680675,35.38,77061.5,21.0,0.03892,4e-05,5.14722]
[1779670686717,35.38,77062.11,21.0,0.03895,4e-05,5.15098]
[1779670686724,35.38,77062.11,21.0,0.03895,4e-05,5.15098]
[1779670691751,35.39,77065.06,21.0,0.03907,4e-05,5.16446]
[1779670692955,35.39,77065.06,21.0,0.03907,4e-05,5.16446]
[1779670693039,35.39,77065.14,21.0,0.03908,4e-05,5.16498]
[1779670693980,35.39,77065.14,21.0,0.03908,4e-05,5.16498]
[1779670694073,35.38,77065.14,21.0,0.03907,4e-05,5.16437]
[1779670701822,35.39,77063.52,21.0,0.03902,4e-05,5.15891]
[1779670706857,35.39,77063.83,21.0,0.03905,4e-05,5.1612]
[1779670711892,35.39,77063.47,21.0,0.03902,4e-05,5.15734]
[1779670716926,35.39,77065.21,21.0,0.03909,4e-05,5.16572]
[1779670722666,35.4,77060.82,21.0,0.03893,4e-05,5.14777]
[1779670723369,35.4,77060.78,21.0,0.03893,4e-05,5.14781]
[1779670725989,35.41,77060.72,21.0,0.039,4e-05,5.15574]
[1779670728578,35.42,77060.68,21.0,0.03902,4e-05,5.15751]
[1779670732140,35.42,77062.42,21.0,0.03911,4e-05,5.16732]
[1779670737912,35.43,77062.14,21.0,0.03911,4e-05,5.16683]
[1779670738097,35.43,77062.14,21.0,0.03911,4e-05,5.16683]
[1779670738483,35.43,77062.14,21.0,0.03911,4e-05,5.16683]
[1779670740759,35.42,77061.86,21.0,0.03909,4e-05,5.16555]
[1779670740785,35.42,77061.86,21.0,0.03909,4e-05,5.16555]
[1779670741496,35.42,77061.86,21.0,0.03909,4e-05,5.16555]
[1779670741802,35.42,77045.85,21.0,0.03847,4e-05,5.09731]
[1779670741934,35.42,77045.85,21.0,0.03847,4e-05,5.09731]
[1779670742643,35.42,77045.85,21.0,0.03847,4e-05,5.09731]
[1779670742646,35.42,77045.85,21.0,0.03847,4e-05,5.09731]
[1779670744809,35.42,77035.36,21.0,0.03806,4e-05,5.05219]
[1779670747034,35.42,77032.58,21.0,0.03795,4e-05,5.03967]
[1779670747086,35.42,77032.58,21.0,0.03795,4e-05,5.03967]
[1779670748478,35.42,77033.34,21.0,0.03797,4e-05,5.04246]
[1779670754176,35.41,77031.45,21.0,0.03784,4e-05,5.02864]
[1779670756322,35.39,77031.85,21.0,0.03779,4e-05,5.02257]
[1779670760139,35.35,77049.02,21.0,0.03828,4e-05,5.07704]
[1779670765268,35.29,77050.68,21.0,0.03809,4e-05,5.05679]
[1779670770304,35.28,77051.43,21.0,0.03807,4e-05,5.0539]
[1779670770959,35.28,77051.43,21.0,0.03807,4e-05,5.0539]
[1779670776346,35.27,77053.23,21.0,0.03809,4e-05,5.05577]
[1779670781383,35.27,77057.48,21.0,0.03823,4e-05,5.07161]
[1779670782857,35.26,77059.94,21.0,0.03829,4e-05,5.07779]
[1779670788431,35.25,77059.67,21.0,0.03825,4e-05,5.07391]
[1779670793468,35.25,77067.43,21.0,0.03853,4e-05,5.10464]
[1779670799510,35.2,77067.88,21.0,0.03836,4e-05,5.08616]
[1779670799881,35.2,77067.88,21.0,0.03836,4e-05,5.08616]
[1779670801111,35.2,77068.08,21.0,0.03837,4e-05,5.08701]
[1779670801524,35.19,77083.49,21.0,0.03893,4e-05,5.14808]
[1779670803538,35.17,77101.86,21.0,0.03955,4e-05,5.21679]
[1779670805556,35.14,77110.0,21.0,0.03976,4e-05,5.23911]
[1779670805593,35.13,77111.71,21.0,0.03976,4e-05,5.23934]
[1779670806631,35.13,77111.71,21.0,0.03976,4e-05,5.23934]
[1779670806691,35.13,77117.17,21.0,0.03998,4e-05,5.26374]
[1779670808769,35.11,77117.84,21.0,0.03994,4e-05,5.25907]
[1779670811847,35.07,77107.28,21.0,0.03932,4e-05,5.19241]
[1779670819547,35.01,77094.99,21.0,0.0386,4e-05,5.11349]
[1779670821595,35.01,77096.27,21.0,0.03864,4e-05,5.118]
[1779670822606,35.01,77096.05,21.0,0.03863,4e-05,5.11656]
[1779670826710,35.0,77072.03,21.0,0.03767,4e-05,5.01179]
[1779670826920,35.0,77072.03,21.0,0.03767,4e-05,5.01179]
[1779670830792,35.0,77074.48,21.0,0.03776,4e-05,5.0212]
[1779670830947,35.0,77074.53,21.0,0.03776,4e-05,5.02108]
[1779670833646,35.0,77073.69,21.0,0.0377,4e-05,5.01368]
[1779670833698,35.0,77073.69,21.0,0.0377,4e-05,5.01368]
[1779670834773,35.0,77050.09,21.0,0.03679,4e-05,4.91383]
[1779670835107,35.0,77050.09,21.0,0.03679,4e-05,4.91383]
[1779670835547,35.0,77050.09,21.0,0.03679,4e-05,4.91383]
[1779670836408,35.0,77041.45,21.0,0.03647,4e-05,4.87767]
[1779670836570,35.0,77041.45,21.0,0.03647,4e-05,4.87767]
[1779670844843,35.0,77049.3,21.0,0.03675,4e-05,4.90953]
[1779670844951,35.0,77049.3,21.0,0.03675,4e-05,4.90953]
[1779670850885,34.99,77051.93,21.0,0.03684,4e-05,4.91959]
[1779670855920,34.99,77057.53,21.0,0.03705,4e-05,4.94207]
[1779670856993,34.99,77057.53,21.0,0.03705,4e-05,4.94207]
[1779670863376,34.99,77055.67,21.0,0.03697,4e-05,4.93306]
[1779670866168,34.99,77033.91,21.0,0.03615,4e-05,4.84211]
[1779670868130,34.99,77033.07,21.0,0.03611,4e-05,4.83855]
[1779670874050,34.98,77036.99,21.0,0.03625,4e-05,4.85315]
[1779670879085,34.98,77033.58,21.0,0.03612,4e-05,4.83871]
[1779670884120,34.98,77034.18,21.0,0.03614,4e-05,4.84097]
[1779670888148,34.98,77014.85,21.0,0.03542,4e-05,4.76132]
[1779670888936,34.98,77014.85,21.0,0.03542,4e-05,4.76132]
[1779670890893,34.98,77014.58,21.0,0.03541,4e-05,4.7603]
[1779670890959,34.98,77014.58,21.0,0.03541,4e-05,4.7603]
[1779670891138,34.98,77013.14,21.0,0.03536,4e-05,4.7545]
[1779670891524,34.98,77013.14,21.0,0.03536,4e-05,4.7545]
[1779670892950,34.98,77002.36,21.0,0.03495,4e-05,4.70775]
[1779670893951,34.98,77001.94,21.0,0.03494,4e-05,4.70622]
[1779670899585,34.99,77008.07,21.0,0.03517,4e-05,4.7319]
[1779670902210,34.99,77013.2,21.0,0.03536,4e-05,4.75321]
[1779670907284,34.99,77001.92,21.0,0.03495,4e-05,4.70815]
[1779670911604,34.99,76999.42,21.0,0.03487,4e-05,4.69853]
[1779670911669,34.99,76999.42,21.0,0.03487,4e-05,4.69853]
[1779670912469,34.99,76995.3,21.0,0.03472,4e-05,4.68203]
[1779670912911,35.0,76942.31,21.0,0.03291,3e-05,4.47675]
[1779670913047,35.0,76942.31,21.0,0.03291,3e-05,4.47675]
[1779670913198,35.0,76942.31,21.0,0.03291,3e-05,4.47675]
[1779670914316,35.0,76952.55,21.0,0.03326,3e-05,4.517]
[1779670920216,35.01,76941.86,21.0,0.03292,3e-05,4.47777]
[1779670922805,35.01,76940.74,21.0,0.03289,3e-05,4.47451]
[1779670926824,35.02,76947.71,21.0,0.03315,3e-05,4.50392]
[1779670927484,35.02,76943.77,21.0,0.03302,3e-05,4.48946]
[1779670933504,35.02,76959.36,21.0,0.03359,3e-05,4.55352]
[1779670938540,35.03,76960.96,21.0,0.03366,4e-05,4.56179]
[1779670943913,35.03,76961.03,21.0,0.03368,4e-05,4.5636]
[1779670953646,35.04,76979.6,21.0,0.03434,4e-05,4.63812]
[1779670958708,35.04,76984.69,21.0,0.03453,4e-05,4.65979]
[1779670961011,35.04,76989.06,21.0,0.03469,4e-05,4.67782]
[1779670966994,35.05,76977.61,21.0,0.0343,4e-05,4.63306]
[1779670967771,35.05,76994.44,21.0,0.0349,4e-05,4.70136]
[1779670968181,35.05,76994.44,21.0,0.0349,4e-05,4.70136]
[1779670973813,35.05,76994.86,21.0,0.03493,4e-05,4.70386]
[1779670976203,35.05,77001.07,21.0,0.03515,4e-05,4.72931]
[1779670981922,35.05,77009.9,21.0,0.03548,4e-05,4.76566]
[1779670986550,35.05,77004.3,21.0,0.03528,4e-05,4.74299]
[1779670991945,35.05,77009.32,21.0,0.03546,4e-05,4.7639]
[1779670995153,35.05,77016.35,21.0,0.03572,4e-05,4.79274]
[1779670995227,35.05,77015.86,21.0,0.0357,4e-05,4.79072]
[1779670995321,35.05,77015.86,21.0,0.0357,4e-05,4.79072]
[1779670995972,35.05,77038.79,21.0,0.03655,4e-05,4.8854]
[1779670996961,35.05,77038.79,21.0,0.03655,4e-05,4.8854]
[1779670997693,35.05,77040.89,21.0,0.03663,4e-05,4.89398]
[1779670997966,35.05,77040.89,21.0,0.03663,4e-05,4.89398]
[1779671004168,35.05,77041.06,21.0,0.03663,4e-05,4.89357]
[1779671004372,35.05,77041.06,21.0,0.03663,4e-05,4.89357]
[1779671005042,35.05,77061.21,21.0,0.03739,4e-05,4.97793]
[1779671009307,35.05,77061.22,21.0,0.03738,4e-05,4.97659]
[1779671015114,35.04,77057.13,21.0,0.03718,4e-05,4.95452]
[1779671019630,35.04,77053.84,21.0,0.03705,4e-05,4.94002]
[1779671020051,35.04,77053.84,21.0,0.03705,4e-05,4.94002]
[1779671020157,35.04,77073.42,21.0,0.0378,4e-05,5.02231]
[1779671021183,35.04,77073.42,21.0,0.0378,4e-05,5.02231]
[1779671027103,35.04,77079.31,21.0,0.038,4e-05,5.04525]
[1779671028357,35.04,77080.59,21.0,0.03805,4e-05,5.04989]
[1779671029029,35.04,77080.59,21.0,0.03805,4e-05,5.04989]
[1779671034203,35.03,77072.75,21.0,0.03773,4e-05,5.01476]
[1779671034823,35.03,77072.75,21.0,0.03773,4e-05,5.01476]
[1779671035507,35.03,77071.97,21.0,0.03769,4e-05,5.01076]
[1779671035631,35.02,77028.03,21.0,0.036,4e-05,4.82377]
[1779671036742,35.02,77028.03,21.0,0.036,4e-05,4.82377]
[1779671041769,35.02,77032.72,21.0,0.03618,4e-05,4.84299]
[1779671043601,35.02,77034.46,21.0,0.03624,4e-05,4.85004]
[1779671049369,35.02,77045.15,21.0,0.03664,4e-05,4.89412]
[1779671054404,35.02,77044.9,21.0,0.03662,4e-05,4.89233]
[1779671055979,35.02,77044.9,21.0,0.03662,4e-05,4.89233]
[1779671061453,35.02,77038.66,21.0,0.03638,4e-05,4.86539]
[1779671065363,35.02,77038.37,21.0,0.03636,4e-05,4.86387]
[1779671065784,35.02,77038.37,21.0,0.03636,4e-05,4.86387]
[1779671066111,35.02,77006.35,21.0,0.03518,4e-05,4.73225]
[1779671066168,35.02,77006.35,21.0,0.03518,4e-05,4.73225]
[1779671071523,35.02,77014.54,21.0,0.03546,4e-05,4.76289]
[1779671076567,35.02,77015.54,21.0,0.0355,4e-05,4.76714]
[1779671077827,35.02,77015.56,21.0,0.0355,4e-05,4.76727]
[1779671079037,35.02,77021.2,21.0,0.03571,4e-05,4.79044]
[1779671082558,35.02,77009.37,21.0,0.03528,4e-05,4.74224]
[1779671084085,35.02,77009.76,21.0,0.03529,4e-05,4.74392]
[1779671089667,35.02,77006.21,21.0,0.03517,4e-05,4.73021]
[1779671094702,35.02,77006.29,21.0,0.03518,4e-05,4.73107]
[1779671099737,35.02,77005.28,21.0,0.03515,4e-05,4.72751]
[1779671104773,35.02,77003.26,21.0,0.03508,4e-05,4.71982]
[1779671109808,35.02,77003.56,21.0,0.0351,4e-05,4.72167]
[1779671113100,35.03,77003.61,21.0,0.0351,4e-05,4.72212]
[1779671119879,35.03,77012.35,21.0,0.03542,4e-05,4.75845]
[1779671124914,35.03,77021.87,21.0,0.03578,4e-05,4.79762]
[1779671130135,35.03,77021.68,21.0,0.03577,4e-05,4.79685]
[1779671130843,35.03,77021.79,21.0,0.03577,4e-05,4.79731]
[1779671135991,35.03,77030.4,21.0,0.03607,4e-05,4.82957]
[1779671141027,35.03,77033.67,21.0,0.03619,4e-05,4.8428]
[1779671146064,35.03,77024.97,21.0,0.03586,4e-05,4.80659]
[1779671149835,35.03,77025.19,21.0,0.03587,4e-05,4.80743]
[1779671155126,35.03,77022.48,21.0,0.03577,4e-05,4.79619]
[1779671160162,35.03,77017.03,21.0,0.03557,4e-05,4.77382]
[1779671164203,35.03,77022.9,21.0,0.03578,4e-05,4.79793]
[1779671170233,35.03,77021.78,21.0,0.03574,4e-05,4.79341]
[1779671175268,35.03,77021.1,21.0,0.03572,4e-05,4.7908]
[1779671181240,35.03,77021.05,21.0,0.03572,4e-05,4.79068]
[1779671190373,35.03,77024.2,21.0,0.03584,4e-05,4.80406]
[1779671195409,35.03,77030.98,21.0,0.03607,4e-05,4.82894]
[1779671200447,35.03,77026.55,21.0,0.0359,4e-05,4.81055]
[1779671205482,35.03,77027.06,21.0,0.03592,4e-05,4.81269]
[1779671210518,35.03,77032.47,21.0,0.03612,4e-05,4.83495]
[1779671215308,35.03,77027.47,21.0,0.03594,4e-05,4.81424]
[1779671215464,35.03,77027.16,21.0,0.03592,4e-05,4.81296]
[1779671220589,35.03,77011.33,21.0,0.03535,4e-05,4.74846]
[1779671225624,35.03,77013.5,21.0,0.03543,4e-05,4.75773]
[1779671230209,35.03,77018.22,21.0,0.0356,4e-05,4.77723]
[1779671230244,35.03,77018.22,21.0,0.0356,4e-05,4.77723]
[1779671230791,35.03,77018.9,21.0,0.03563,4e-05,4.78007]
[1779671235520,35.03,77035.01,21.0,0.03622,4e-05,4.84631]
[1779671240729,35.03,77035.09,21.0,0.03622,4e-05,4.84626]
[1779671245764,35.03,77035.12,21.0,0.03622,4e-05,4.84605]
[1779671252813,35.03,77035.12,21.0,0.0362,4e-05,4.84237]
[1779671257848,35.03,77032.92,21.0,0.03611,4e-05,4.83293]
[1779671261876,35.02,77047.61,21.0,0.03666,4e-05,4.89347]
[1779671266911,35.02,77048.25,21.0,0.03667,4e-05,4.89525]
[1779671269334,35.02,77048.38,21.0,0.03667,4e-05,4.89562]
[1779671278995,35.02,77045.73,21.0,0.03656,4e-05,4.88259]
[1779671284032,35.02,77047.85,21.0,0.03663,4e-05,4.89072]
[1779671289066,35.01,77052.03,21.0,0.03678,4e-05,4.9073]
[1779671294101,35.01,77049.41,21.0,0.03667,4e-05,4.89552]
[1779671299136,35.01,77048.96,21.0,0.03665,4e-05,4.89293]
[1779671303962,35.01,77057.18,21.0,0.03695,4e-05,4.92663]
[1779671304985,35.01,77057.22,21.0,0.03695,4e-05,4.9266]
[1779671310213,35.01,77045.19,21.0,0.03649,4e-05,4.87534]
[1779671315248,35.01,77042.47,21.0,0.03636,4e-05,4.86035]
[1779671320283,35.0,77030.51,21.0,0.03591,4e-05,4.8104]
[1779671321742,35.0,77029.94,21.0,0.03589,4e-05,4.80801]
[1779671327335,35.0,77022.6,21.0,0.03562,4e-05,4.77792]
[1779671332369,35.0,77023.11,21.0,0.03564,4e-05,4.78009]
[1779671334539,35.0,77020.53,21.0,0.03555,4e-05,4.76956]
[1779671340425,35.01,77020.12,21.0,0.03553,4e-05,4.76796]
[1779671345460,35.01,77024.11,21.0,0.03568,4e-05,4.78446]
[1779671350495,35.01,77032.47,21.0,0.03599,4e-05,4.81882]
[1779671351561,35.01,77032.47,21.0,0.03599,4e-05,4.81882]
[1779671355944,35.0,77032.49,21.0,0.03599,4e-05,4.8187]
[1779671360759,35.0,77046.44,21.0,0.0365,4e-05,4.87583]
[1779671363594,35.0,77038.15,21.0,0.03619,4e-05,4.84102]
[1779671364204,35.0,77038.15,21.0,0.03619,4e-05,4.84102]
[1779671369630,35.0,77027.11,21.0,0.03577,4e-05,4.79501]
[1779671374665,35.0,77018.94,21.0,0.03545,4e-05,4.75837]
[1779671377116,35.0,77019.6,21.0,0.03548,4e-05,4.76109]
[1779671384737,35.0,77025.07,21.0,0.03568,4e-05,4.78357]
[1779671386168,35.0,77025.07,21.0,0.03568,4e-05,4.78357]
[1779671390139,35.0,77030.96,21.0,0.03589,4e-05,4.80765]
[1779671390154,35.0,77030.96,21.0,0.03589,4e-05,4.80765]
[1779671390962,35.0,77030.64,21.0,0.03588,4e-05,4.80627]
[1779671392293,35.0,77022.71,21.0,0.03559,4e-05,4.77363]
[1779671393040,35.0,77018.83,21.0,0.03545,4e-05,4.75773]
[1779671398835,35.0,77006.05,21.0,0.03499,4e-05,4.70633]
[1779671402665,35.0,76996.19,21.0,0.03464,4e-05,4.66687]
[1779671407907,35.01,77011.74,21.0,0.03521,4e-05,4.73071]
[1779671412942,35.01,77012.48,21.0,0.03524,4e-05,4.73417]
[1779671416989,35.01,77019.65,21.0,0.0355,4e-05,4.76371]
[1779671417088,35.01,77019.65,21.0,0.0355,4e-05,4.76371]
[1779671423012,35.01,77022.54,21.0,0.03561,4e-05,4.77587]
[1779671428218,35.01,77022.22,21.0,0.0356,4e-05,4.7747]
[1779671434090,35.01,77016.71,21.0,0.03538,4e-05,4.74949]
[1779671440132,35.01,77016.78,21.0,0.03539,4e-05,4.75031]
[1779671445168,35.01,77016.85,21.0,0.03539,4e-05,4.75104]
[1779671450203,35.01,77015.83,21.0,0.03536,4e-05,4.74735]
[1779671453224,35.01,76997.38,21.0,0.0347,4e-05,4.6728]
[1779671458260,35.02,76995.92,21.0,0.03465,4e-05,4.66807]
[1779671463295,35.02,76994.92,21.0,0.03463,4e-05,4.66516]
[1779671468329,35.02,76994.75,21.0,0.03463,4e-05,4.66557]
[1779671473365,35.02,76995.55,21.0,0.03467,4e-05,4.6699]
[1779671478400,35.03,76984.13,21.0,0.03427,4e-05,4.62512]
[1779671478845,35.03,76984.13,21.0,0.03427,4e-05,4.62512]
[1779671483263,35.03,76978.25,21.0,0.03407,4e-05,4.6024]
[1779671484851,35.03,76978.27,21.0,0.03408,4e-05,4.60341]
[1779671490484,35.03,76987.38,21.0,0.03442,4e-05,4.64202]
[1779671495519,35.04,76992.61,21.0,0.0346,4e-05,4.6611]
[1779671500554,35.04,76993.2,21.0,0.03463,4e-05,4.66449]
[1779671505588,35.04,76992.97,21.0,0.03463,4e-05,4.66452]
[1779671510624,35.04,76992.82,21.0,0.03463,4e-05,4.66485]
[1779671515659,35.05,76992.88,21.0,0.03464,4e-05,4.66598]
[1779671520694,35.05,76993.04,21.0,0.03466,4e-05,4.66751]
[1779671525729,35.05,76998.76,21.0,0.03487,4e-05,4.69142]
[1779671530764,35.05,77003.88,21.0,0.03506,4e-05,4.71277]
[1779671535799,35.05,77001.7,21.0,0.03499,4e-05,4.70451]
[1779671540835,35.05,77010.74,21.0,0.03532,4e-05,4.74176]
[1779671545869,35.05,77008.86,21.0,0.03525,4e-05,4.73448]
[1779671550905,35.05,77014.53,21.0,0.03547,4e-05,4.75808]
[1779671555940,35.06,77009.11,21.0,0.03525,4e-05,4.73314]
[1779671560975,35.06,77003.28,21.0,0.03504,4e-05,4.70998]
[1779671564300,35.06,77003.37,21.0,0.03505,4e-05,4.71075]
[1779671564386,35.06,77003.37,21.0,0.03505,4e-05,4.71075]
[1779671564412,35.06,77003.37,21.0,0.03505,4e-05,4.71075]
[1779671564491,35.06,77020.13,21.0,0.03566,4e-05,4.7791]
[1779671565639,35.06,77020.13,21.0,0.03566,4e-05,4.7791]
[1779671565671,35.06,77020.13,21.0,0.03566,4e-05,4.7791]
[1779671567211,35.06,77027.29,21.0,0.03592,4e-05,4.8085]
[1779671573064,35.06,77023.83,21.0,0.0358,4e-05,4.79418]
[1779671578099,35.06,77018.78,21.0,0.03561,4e-05,4.77357]
[1779671586155,35.06,77019.49,21.0,0.03564,4e-05,4.77684]
[1779671591189,35.06,77018.41,21.0,0.0356,4e-05,4.77259]
[1779671596225,35.06,77022.29,21.0,0.03575,4e-05,4.78867]
[1779671601260,35.06,77022.13,21.0,0.03574,4e-05,4.78807]
[1779671606295,35.06,77022.18,21.0,0.03574,4e-05,4.7883]
[1779671609516,35.06,77028.33,21.0,0.03597,4e-05,4.81352]
[1779671609651,35.06,77028.33,21.0,0.03597,4e-05,4.81352]
[1779671609540,35.06,77042.89,21.0,0.03651,4e-05,4.87369]
[1779671615367,35.06,77040.31,21.0,0.03639,4e-05,4.85904]
[1779671620401,35.06,77039.93,21.0,0.03637,4e-05,4.85685]
[1779671625437,35.05,77039.67,21.0,0.03635,4e-05,4.85513]
[1779671630472,35.05,77038.01,21.0,0.03628,4e-05,4.84761]
[1779671635507,35.05,77042.14,21.0,0.03643,4e-05,4.86411]
[1779671640542,35.04,77042.35,21.0,0.03641,4e-05,4.8615]
[1779671645578,35.04,77034.92,21.0,0.03612,4e-05,4.83002]
[1779671650613,35.04,77029.41,21.0,0.03592,4e-05,4.80692]
[1779671652627,35.04,77043.95,21.0,0.03646,4e-05,4.86691]
[1779671657663,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658208,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658252,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658346,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658549,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658706,35.02,77048.69,21.0,0.03655,4e-05,4.87766]
[1779671658735,35.02,77072.86,21.0,0.03745,4e-05,4.97717]
[1779671659204,35.02,77072.86,21.0,0.03745,4e-05,4.97717]
[1779671664712,35.01,77076.51,21.0,0.03757,4e-05,4.99047]
[1779671669747,35.01,77077.96,21.0,0.03761,4e-05,4.99482]
[1779671673286,35.01,77078.03,21.0,0.03761,4e-05,4.99476]
[1779671678812,35.0,77085.54,21.0,0.03785,4e-05,5.02037]
[1779671684854,35.0,77085.57,21.0,0.03783,4e-05,5.01813]
[1779671689889,34.99,77085.48,21.0,0.03781,4e-05,5.01579]
[1779671694924,34.99,77085.69,21.0,0.0378,4e-05,5.01478]
[1779671699119,34.98,77092.16,21.0,0.038,4e-05,5.03724]
[1779671702502,34.95,77097.04,21.0,0.03807,4e-05,5.04503]
[1779671703708,34.94,77121.36,21.0,0.03898,4e-05,5.14474]
[1779671703848,34.94,77121.36,21.0,0.03898,4e-05,5.14474]
[1779671708533,34.93,77129.08,21.0,0.03926,4e-05,5.17566]
[1779671714065,34.92,77122.56,21.0,0.03896,4e-05,5.14318]
[1779671719366,34.92,77127.36,21.0,0.03913,4e-05,5.1617]
[1779671728164,34.91,77129.03,21.0,0.03914,4e-05,5.16298]
[1779671733199,34.9,77128.76,21.0,0.03908,4e-05,5.15569]
[1779671738233,34.89,77128.22,21.0,0.03904,4e-05,5.15056]
[1779671744276,34.89,77128.24,21.0,0.03901,4e-05,5.1474]
[1779671748668,34.88,77128.47,21.0,0.039,4e-05,5.14678]
[1779671751628,34.88,77152.06,21.0,0.03993,4e-05,5.24737]
[1779671755358,34.87,77165.72,21.0,0.04045,4e-05,5.30462]
[1779671759386,34.87,77149.32,21.0,0.03976,4e-05,5.22939]
[1779671761400,34.86,77132.18,21.0,0.03906,4e-05,5.15337]
[1779671766439,34.86,77130.28,21.0,0.03896,4e-05,5.14235]
[1779671769460,34.85,77116.96,21.0,0.03842,4e-05,5.08335]
[1779671771771,34.85,77103.86,21.0,0.0379,4e-05,5.02639]
[1779671771978,34.85,77103.86,21.0,0.0379,4e-05,5.02639]
[1779671777516,34.85,77099.88,21.0,0.03773,4e-05,5.00748]
[1779671779949,34.85,77099.69,21.0,0.03771,4e-05,5.00603]
[1779671785573,34.84,77088.78,21.0,0.03728,4e-05,4.95789]
[1779671786110,34.84,77088.78,21.0,0.03728,4e-05,4.95789]
[1779671787273,34.84,77099.4,21.0,0.03768,4e-05,5.00267]
[1779671790201,34.84,77101.46,21.0,0.03775,4e-05,5.01043]
[1779671795642,34.84,77103.26,21.0,0.03778,4e-05,5.01281]
[1779671796781,34.84,77121.71,21.0,0.0385,4e-05,5.09151]
[1779671802460,34.83,77131.39,21.0,0.03886,4e-05,5.1309]
[1779671802696,34.83,77154.45,21.0,0.03978,4e-05,5.23086]
[1779671807731,34.82,77141.54,21.0,0.03923,4e-05,5.17127]
[1779671812767,34.82,77140.38,21.0,0.03915,4e-05,5.16317]
[1779671817802,34.81,77142.82,21.0,0.03922,4e-05,5.17072]
[1779671822838,34.8,77134.62,21.0,0.03886,4e-05,5.13139]
[1779671827874,34.8,77131.35,21.0,0.03871,4e-05,5.11456]
[1779671832536,34.79,77132.07,21.0,0.03872,4e-05,5.11557]
[1779671836940,34.79,77117.05,21.0,0.0381,4e-05,5.04845]
[1779671839124,34.78,77115.14,21.0,0.03802,4e-05,5.03947]
[1779671844993,34.78,77115.08,21.0,0.038,4e-05,5.03684]
[1779671849606,34.78,77122.23,21.0,0.03827,4e-05,5.06636]
[1779671855066,34.77,77131.49,21.0,0.03858,4e-05,5.09986]
[1779671861108,34.76,77133.24,21.0,0.03862,4e-05,5.10444]
[1779671866143,34.76,77134.53,21.0,0.03865,4e-05,5.10753]
[1779671871178,34.75,77135.28,21.0,0.03865,4e-05,5.10825]
[1779671876213,34.75,77139.54,21.0,0.0388,4e-05,5.12414]
[1779671881268,34.74,77139.87,21.0,0.03879,4e-05,5.12291]
[1779671883657,34.74,77131.95,21.0,0.03847,4e-05,5.08813]
[1779671883667,34.74,77131.95,21.0,0.03847,4e-05,5.08813]
[1779671885326,34.74,77121.31,21.0,0.03804,4e-05,5.0414]
[1779671891329,34.73,77118.66,21.0,0.03792,4e-05,5.02744]
[1779671896364,34.73,77120.23,21.0,0.03796,4e-05,5.03225]
[1779671900756,34.73,77111.66,21.0,0.03762,4e-05,4.99451]
[1779671906434,34.72,77111.24,21.0,0.03758,4e-05,4.99051]
[1779671911476,34.72,77094.33,21.0,0.03689,4e-05,4.91396]
[1779671914781,34.72,77094.7,21.0,0.0369,4e-05,4.91509]
[1779671914785,34.72,77094.7,21.0,0.0369,4e-05,4.91509]
[1779671914958,34.72,77094.7,21.0,0.0369,4e-05,4.91509]
[1779671915211,34.72,77094.76,21.0,0.0369,4e-05,4.91493]
[1779671920539,34.71,77095.37,21.0,0.03691,4e-05,4.91647]
[1779671922089,34.71,77098.72,21.0,0.03704,4e-05,4.93041]
[1779671927588,34.71,77097.6,21.0,0.03698,4e-05,4.9243]
[1779671933630,34.71,77097.15,21.0,0.03696,4e-05,4.92108]
[1779671938666,34.7,77097.57,21.0,0.03696,4e-05,4.92181]
[1779671943327,34.7,77094.15,21.0,0.03683,4e-05,4.90679]
[1779671948815,34.7,77084.61,21.0,0.03645,4e-05,4.86557]
[1779671954623,34.7,77087.49,21.0,0.03656,4e-05,4.87692]
[1779671960822,34.7,77086.72,21.0,0.03652,4e-05,4.87264]
[1779671965856,34.7,77086.43,21.0,0.0365,4e-05,4.8707]
[1779671971899,34.69,77091.4,21.0,0.03666,4e-05,4.88758]
[1779671976934,34.69,77094.64,21.0,0.03677,4e-05,4.90038]
[1779671983032,34.69,77093.39,21.0,0.03672,4e-05,4.89443]
[1779671986917,34.69,77094.98,21.0,0.03677,4e-05,4.90032]
[1779671987004,34.69,77089.29,21.0,0.03655,4e-05,4.87621]
[1779671990475,34.67,77077.61,21.0,0.03603,4e-05,4.81775]
[1779671991040,34.67,77077.68,21.0,0.03603,4e-05,4.818]
[1779671992476,34.67,77077.57,21.0,0.03602,4e-05,4.8175]
[1779671992599,34.67,77077.57,21.0,0.03602,4e-05,4.8175]
[1779671992783,34.67,77077.57,21.0,0.03602,4e-05,4.8175]
[1779671993058,34.67,77115.47,21.0,0.03747,4e-05,4.97724]
[1779671994185,34.67,77115.71,21.0,0.03747,4e-05,4.97793]
[1779671994385,34.67,77115.71,21.0,0.03747,4e-05,4.97793]
[1779671995401,34.67,77115.71,21.0,0.03747,4e-05,4.97793]
[1779672001114,34.66,77116.08,21.0,0.03747,4e-05,4.97745]
[1779672003467,34.66,77125.54,21.0,0.03783,4e-05,5.01726]
[1779672006991,34.66,77128.09,21.0,0.03792,4e-05,5.02709]
[1779672007061,34.66,77128.09,21.0,0.03792,4e-05,5.02709]
[1779672012191,34.65,77133.56,21.0,0.03811,4e-05,5.04839]
[1779672017589,34.65,77135.72,21.0,0.03818,4e-05,5.05611]
[1779672017623,34.65,77135.72,21.0,0.03818,4e-05,5.05611]
[1779672018039,34.65,77135.72,21.0,0.03818,4e-05,5.05611]
[1779672024275,34.64,77144.44,21.0,0.0385,4e-05,5.09033]
[1779672029310,34.64,77151.52,21.0,0.03876,4e-05,5.11874]
[1779672034345,34.63,77142.19,21.0,0.03834,4e-05,5.0727]
[1779672039380,34.63,77138.33,21.0,0.03817,4e-05,5.05399]
[1779672040222,34.63,77138.33,21.0,0.03817,4e-05,5.05399]
[1779672040340,34.63,77138.33,21.0,0.03817,4e-05,5.05399]
[1779672045423,34.62,77136.85,21.0,0.03809,4e-05,5.0452]
[1779672047110,34.62,77136.85,21.0,0.03809,4e-05,5.0452]
[1779672049333,34.62,77130.34,21.0,0.03782,4e-05,5.01603]
[1779672054487,34.62,77130.06,21.0,0.03779,4e-05,5.01273]
[1779672058793,34.61,77130.15,21.0,0.03779,4e-05,5.01243]
[1779672064557,34.61,77132.33,21.0,0.03785,4e-05,5.01908]
[1779672069592,34.6,77138.6,21.0,0.03808,4e-05,5.0443]
[1779672073225,34.6,77138.22,21.0,0.03806,4e-05,5.04192]
[1779672082683,34.59,77148.21,21.0,0.03841,4e-05,5.08038]
[1779672088725,34.59,77136.64,21.0,0.03793,4e-05,5.02808]
[1779672093120,34.59,77133.32,21.0,0.03777,4e-05,5.00955]
[1779672096200,34.58,77136.02,21.0,0.03787,4e-05,5.02018]
[1779672101817,34.58,77139.07,21.0,0.03796,4e-05,5.03086]
[1779672106851,34.57,77137.03,21.0,0.03787,4e-05,5.02035]
[1779672109009,34.57,77136.17,21.0,0.03783,4e-05,5.01631]
[1779672114907,34.57,77135.83,21.0,0.0378,4e-05,5.01249]
[1779672117934,34.57,77121.24,21.0,0.03722,4e-05,4.94916]
[1779672122969,34.56,77124.96,21.0,0.03735,4e-05,4.96383]
[1779672128010,34.56,77129.43,21.0,0.03751,4e-05,4.98153]
[1779672133042,34.56,77128.98,21.0,0.03748,4e-05,4.97823]
[1779672138082,34.56,77136.81,21.0,0.03778,4e-05,5.01043]
[1779672143120,34.55,77128.78,21.0,0.03745,4e-05,4.97454]
[1779672148155,34.55,77125.31,21.0,0.0373,4e-05,4.95831]
[1779672153193,34.55,77125.12,21.0,0.03726,4e-05,4.95263]
[1779672158226,34.54,77126.89,21.0,0.03731,4e-05,4.95889]
[1779672164268,34.54,77129.69,21.0,0.03741,4e-05,4.96913]
[1779672169303,34.54,77133.08,21.0,0.03752,4e-05,4.98222]
[1779672173212,34.53,77136.22,21.0,0.03764,4e-05,4.99473]
[1779672177815,34.53,77147.88,21.0,0.03808,4e-05,5.0435]
[1779672183401,34.52,77147.06,21.0,0.03802,4e-05,5.03707]
[1779672186945,34.52,77146.38,21.0,0.03799,4e-05,5.03329]
[1779672186948,34.52,77146.38,21.0,0.03799,4e-05,5.03329]
[1779672189332,34.52,77147.44,21.0,0.03802,4e-05,5.03701]
[1779672198775,34.51,77150.6,21.0,0.03811,4e-05,5.04628]
[1779672201239,34.51,77150.23,21.0,0.03808,4e-05,5.04374]
[1779672207201,34.5,77148.28,21.0,0.03798,4e-05,5.0326]
[1779672207396,34.5,77148.25,21.0,0.03798,4e-05,5.03203]
[1779672208025,34.5,77148.25,21.0,0.03798,4e-05,5.03203]
[1779672215104,34.5,77142.45,21.0,0.0377,4e-05,5.00111]
[1779672220660,34.49,77141.62,21.0,0.03764,4e-05,4.9948]
[1779672225069,34.49,77137.11,21.0,0.03746,4e-05,4.97436]
[1779672225822,34.49,77137.42,21.0,0.03747,4e-05,4.97533]
[1779672230622,34.48,77141.9,21.0,0.03762,4e-05,4.99278]
[1779672231301,34.48,77141.9,21.0,0.03762,4e-05,4.99278]
[1779672236772,34.48,77142.29,21.0,0.03761,4e-05,4.99187]
[1779672240655,34.48,77138.85,21.0,0.03747,4e-05,4.9761]
[1779672245836,34.47,77146.22,21.0,0.03774,4e-05,5.0056]
[1779672250871,34.47,77152.13,21.0,0.03795,4e-05,5.02921]
[1779672255906,34.46,77152.9,21.0,0.03797,4e-05,5.03057]
[1779672257679,34.46,77155.5,21.0,0.03806,4e-05,5.04141]
[1779672262955,34.46,77147.96,21.0,0.03775,4e-05,5.00652]
[1779672267865,34.45,77149.05,21.0,0.03777,4e-05,5.00934]
[1779672273025,34.45,77155.29,21.0,0.03798,4e-05,5.03103]
[1779672278077,34.45,77145.3,21.0,0.03757,4e-05,4.98603]
[1779672280468,34.44,77140.06,21.0,0.03736,4e-05,4.9629]
[1779672280474,34.44,77140.06,21.0,0.03736,4e-05,4.9629]
[1779672286133,34.44,77150.6,21.0,0.03775,4e-05,5.00656]
[1779672291168,34.44,77152.08,21.0,0.03779,4e-05,5.01115]
[1779672291821,34.44,77152.08,21.0,0.03779,4e-05,5.01115]
[1779672298217,34.43,77152.16,21.0,0.03778,4e-05,5.00914]
[1779672303252,34.43,77157.78,21.0,0.03798,4e-05,5.03171]
[1779672304579,34.43,77157.78,21.0,0.03798,4e-05,5.03171]
[1779672310459,34.42,77161.73,21.0,0.03812,4e-05,5.04652]
[1779672314330,34.42,77146.77,21.0,0.03751,4e-05,4.98003]
[1779672317360,34.42,77145.02,21.0,0.03744,4e-05,4.97191]
[1779672323394,34.41,77144.07,21.0,0.03738,4e-05,4.966]
[1779672329436,34.41,77129.18,21.0,0.03679,4e-05,4.90069]
[1779672330415,34.41,77129.18,21.0,0.03679,4e-05,4.90069]
[1779672330443,34.41,77129.46,21.0,0.0368,4e-05,4.90173]
[1779672331778,34.41,77126.4,21.0,0.03665,4e-05,4.88475]
[1779672332457,34.41,77111.94,21.0,0.03609,4e-05,4.82293]
[1779672337492,34.4,77110.54,21.0,0.03601,4e-05,4.81368]
[1779672342920,34.39,77108.95,21.0,0.03593,4e-05,4.80502]
[1779672348569,34.38,77107.83,21.0,0.03584,4e-05,4.79512]
[1779672350420,34.38,77107.83,21.0,0.03584,4e-05,4.79512]
[1779672350487,34.38,77108.03,21.0,0.03584,4e-05,4.79468]
[1779672355619,34.38,77110.54,21.0,0.03594,4e-05,4.80538]
[1779672358890,34.38,77110.32,21.0,0.03593,4e-05,4.8045]
[1779672358908,34.38,77107.9,21.0,0.03584,4e-05,4.79439]
[1779672365065,34.37,77112.63,21.0,0.03599,4e-05,4.81104]
[1779672365133,34.37,77112.45,21.0,0.03597,4e-05,4.80962]
[1779672370482,34.37,77112.88,21.0,0.03599,4e-05,4.81143]
[1779672370510,34.37,77112.9,21.0,0.03599,4e-05,4.8115]
[1779672375758,34.36,77116.63,21.0,0.0361,4e-05,4.82369]
[1779672380793,34.36,77123.19,21.0,0.03632,4e-05,4.84772]
[1779672385828,34.35,77122.52,21.0,0.03625,4e-05,4.84105]
[1779672390426,34.34,77122.96,21.0,0.03625,4e-05,4.84065]
[1779672390527,34.34,77122.98,21.0,0.03624,4e-05,4.83923]
[1779672396905,34.34,77122.82,21.0,0.03621,4e-05,4.83497]
[1779672401941,34.34,77122.8,21.0,0.0362,4e-05,4.83459]
[1779672406976,34.34,77112.6,21.0,0.03581,4e-05,4.79156]
[1779672412011,34.34,77106.61,21.0,0.03559,4e-05,4.76668]
[1779672417046,34.34,77107.53,21.0,0.03563,4e-05,4.77084]
[1779672422082,34.34,77113.45,21.0,0.03585,4e-05,4.79588]
[1779672427117,34.34,77113.71,21.0,0.03587,4e-05,4.79717]
[1779672436180,34.34,77113.75,21.0,0.03587,4e-05,4.79778]
[1779672444238,34.34,77114.29,21.0,0.03589,4e-05,4.80044]
[1779672449275,34.34,77112.78,21.0,0.03584,4e-05,4.79437]
[1779672455317,34.34,77120.7,21.0,0.03612,4e-05,4.82486]
[1779672460352,34.34,77120.31,21.0,0.03611,4e-05,4.82327]
[1779672465387,34.34,77110.48,21.0,0.03574,4e-05,4.78208]
[1779672465990,34.34,77110.48,21.0,0.03574,4e-05,4.78208]
[1779672466394,34.34,77110.23,21.0,0.03573,4e-05,4.78108]
[1779672471429,34.34,77101.83,21.0,0.03539,4e-05,4.74311]
[1779672473866,34.33,77101.64,21.0,0.03536,4e-05,4.74074]
[1779672474261,34.33,77101.64,21.0,0.03536,4e-05,4.74074]
[1779672474601,34.33,77101.64,21.0,0.03536,4e-05,4.74074]
[1779672474458,34.33,77075.11,21.0,0.03439,4e-05,4.63117]
[1779672476658,34.33,77075.34,21.0,0.0344,4e-05,4.63226]
[1779672477478,34.34,77076.05,21.0,0.03443,4e-05,4.63582]
[1779672482513,34.33,77075.35,21.0,0.03439,4e-05,4.63125]
[1779672487548,34.33,77073.96,21.0,0.03432,4e-05,4.62389]
[1779672492583,34.32,77074.71,21.0,0.03433,4e-05,4.62499]
[1779672497618,34.32,77068.01,21.0,0.03407,4e-05,4.596]
[1779672502653,34.32,77066.82,21.0,0.03402,4e-05,4.58982]
[1779672507687,34.32,77067.05,21.0,0.03401,4e-05,4.58947]
[1779672512723,34.31,77067.52,21.0,0.034,4e-05,4.58705]
[1779672517758,34.31,77066.96,21.0,0.03397,4e-05,4.5835]
[1779672522793,34.31,77067.47,21.0,0.03397,4e-05,4.58431]
[1779672525564,34.31,77067.54,21.0,0.03397,4e-05,4.58433]
[1779672530850,34.3,77067.13,21.0,0.03394,4e-05,4.58084]
[1779672535936,34.3,77066.19,21.0,0.0339,4e-05,4.57598]
[1779672542302,34.3,77055.21,21.0,0.03349,4e-05,4.52998]
[1779672546816,34.29,77055.65,21.0,0.0335,4e-05,4.53087]
[1779672550382,34.29,77057.69,21.0,0.03357,4e-05,4.53859]
[1779672556026,34.29,77071.31,21.0,0.03404,4e-05,4.59224]
[1779672561061,34.29,77076.45,21.0,0.03422,4e-05,4.61179]
[1779672562878,34.29,77077.12,21.0,0.03424,4e-05,4.61422]
[1779672568110,34.28,77086.01,21.0,0.03454,4e-05,4.64871]
[1779672573145,34.28,77086.29,21.0,0.03452,4e-05,4.64495]
[1779672578215,34.27,77091.46,21.0,0.03469,4e-05,4.66437]
[1779672583216,34.27,77089.74,21.0,0.03461,4e-05,4.65538]
[1779672588251,34.27,77089.54,21.0,0.03459,4e-05,4.65266]
[1779672590429,34.26,77089.49,21.0,0.03458,4e-05,4.65207]
[1779672590531,34.26,77089.49,21.0,0.03458,4e-05,4.65169]
[1779672596311,34.27,77092.34,21.0,0.0347,4e-05,4.66512]
[1779672600432,34.27,77090.55,21.0,0.03464,4e-05,4.65852]
[1779672600511,34.27,77091.07,21.0,0.03466,4e-05,4.66093]
[1779672607390,34.26,77091.37,21.0,0.03464,4e-05,4.65929]
[1779672610428,34.26,77091.67,21.0,0.03465,4e-05,4.6597]
[1779672610530,34.26,77091.41,21.0,0.03463,4e-05,4.65821]
[1779672616453,34.26,77088.92,21.0,0.03456,4e-05,4.64944]
[1779672621488,34.27,77095.32,21.0,0.0348,4e-05,4.67716]
[1779672626523,34.27,77104.0,21.0,0.03513,4e-05,4.714]
[1779672631558,34.27,77103.77,21.0,0.03511,4e-05,4.71073]
[1779672635586,34.27,77090.19,21.0,0.03461,4e-05,4.65521]
[1779672640621,34.27,77074.56,21.0,0.03406,4e-05,4.59242]
[1779672641324,34.27,77074.56,21.0,0.03406,4e-05,4.59242]
[1779672641352,34.27,77074.56,21.0,0.03406,4e-05,4.59242]
[1779672641423,34.27,77074.56,21.0,0.03406,4e-05,4.59242]
[1779672641639,34.28,77050.29,21.0,0.03319,4e-05,4.49444]
[1779672642045,34.28,77050.29,21.0,0.03319,4e-05,4.49444]
[1779672643004,34.28,77041.41,21.0,0.03288,4e-05,4.4592]
[1779672643473,34.28,77041.41,21.0,0.03288,4e-05,4.4592]
[1779672644007,34.28,77040.1,21.0,0.03283,4e-05,4.45448]
[1779672644427,34.28,77040.1,21.0,0.03283,4e-05,4.45448]
[1779672644655,34.28,77040.54,21.0,0.03286,4e-05,4.45683]
[1779672650697,34.28,77037.46,21.0,0.03274,4e-05,4.44422]
[1779672655733,34.28,77037.43,21.0,0.03274,4e-05,4.44387]
[1779672661775,34.28,77034.09,21.0,0.03262,4e-05,4.43047]
[1779672666810,34.28,77034.78,21.0,0.03265,4e-05,4.43316]
[1779672671845,34.28,77034.26,21.0,0.03263,4e-05,4.43106]
[1779672676880,34.28,77033.59,21.0,0.0326,4e-05,4.42835]
[1779672681918,34.28,77038.83,21.0,0.03279,4e-05,4.44913]
[1779672686954,34.28,77045.9,21.0,0.03303,4e-05,4.4771]
[1779672691990,34.27,77048.98,21.0,0.03312,4e-05,4.48589]
[1779672697025,34.27,77048.85,21.0,0.03311,4e-05,4.48484]
[1779672703075,34.27,77050.43,21.0,0.03316,4e-05,4.49058]
[1779672709867,34.27,77056.9,21.0,0.03338,4e-05,4.51615]
[1779672719187,34.27,77055.96,21.0,0.03334,4e-05,4.51082]
[1779672724222,34.27,77044.94,21.0,0.03294,4e-05,4.46614]
[1779672729257,34.27,77046.96,21.0,0.03301,4e-05,4.474]
[1779672734293,34.27,77055.69,21.0,0.03332,4e-05,4.50878]
[1779672739327,34.26,77055.17,21.0,0.0333,4e-05,4.50611]
[1779672745369,34.26,77055.22,21.0,0.03329,4e-05,4.50565]
[1779672750404,34.26,77055.05,21.0,0.03328,4e-05,4.5044]
[1779672754433,34.26,77036.8,21.0,0.03261,4e-05,4.42804]
[1779672759467,34.26,77036.22,21.0,0.03259,4e-05,4.42578]
[1779672765510,34.26,77036.73,21.0,0.03261,4e-05,4.42791]
[1779672770545,34.26,77036.68,21.0,0.03261,4e-05,4.42778]
[1779672771536,34.26,77036.68,21.0,0.03261,4e-05,4.42778]
[1779672776587,34.26,77034.84,21.0,0.03255,3e-05,4.42056]
[1779672781622,34.26,77036.09,21.0,0.03259,4e-05,4.42561]
[1779672787663,34.26,77036.35,21.0,0.0326,4e-05,4.42671]
[1779672791340,34.26,77048.49,21.0,0.03303,4e-05,4.47523]
[1779672796727,34.26,77060.79,21.0,0.03346,4e-05,4.52404]
[1779672801762,34.26,77062.34,21.0,0.03351,4e-05,4.52955]
[1779672808810,34.26,77061.9,21.0,0.03348,4e-05,4.52668]
[1779672813846,34.25,77061.58,21.0,0.03344,4e-05,4.5215]
[1779672815861,34.25,77075.33,21.0,0.03393,4e-05,4.57695]
[1779672819889,34.25,77091.42,21.0,0.03451,4e-05,4.64169]
[1779672821898,34.25,77091.41,21.0,0.03451,4e-05,4.64131]
[1779672823917,34.25,77077.11,21.0,0.03398,4e-05,4.58163]
[1779672828952,34.24,77080.26,21.0,0.03408,4e-05,4.59288]
[1779672833987,34.24,77083.36,21.0,0.03418,4e-05,4.60421]
[1779672839023,34.24,77087.02,21.0,0.0343,4e-05,4.61761]
[1779672844059,34.24,77075.73,21.0,0.03387,4e-05,4.57014]
[1779672849559,34.23,77076.75,21.0,0.0339,4e-05,4.57336]
[1779672853791,34.23,77076.58,21.0,0.03389,4e-05,4.57174]
[1779672859169,34.23,77075.0,21.0,0.03382,4e-05,4.5638]
[1779672864007,34.23,77074.89,21.0,0.03381,4e-05,4.56275]
[1779672865944,34.23,77074.63,21.0,0.03379,4e-05,4.5613]
[1779672871254,34.22,77075.21,21.0,0.03378,4e-05,4.55925]
[1779672876289,34.22,77070.14,21.0,0.03359,4e-05,4.53775]
[1779672881324,34.22,77073.24,21.0,0.0337,4e-05,4.54963]
[1779672886360,34.22,77082.95,21.0,0.03404,4e-05,4.58826]
[1779672891395,34.21,77082.02,21.0,0.034,4e-05,4.58337]
[1779672896430,34.21,77094.72,21.0,0.03445,4e-05,4.63417]
[1779672899357,34.21,77102.17,21.0,0.03472,4e-05,4.66427]
[1779672900035,34.21,77102.17,21.0,0.03472,4e-05,4.66427]
[1779672906500,34.2,77106.39,21.0,0.03484,4e-05,4.67873]
[1779672911535,34.2,77108.72,21.0,0.03491,4e-05,4.68631]
[1779672915728,34.2,77109.23,21.0,0.03492,4e-05,4.68719]
[1779672921605,34.19,77107.67,21.0,0.03484,4e-05,4.67789]
[1779672926640,34.19,77115.08,21.0,0.03509,4e-05,4.70655]
[1779672932681,34.18,77113.86,21.0,0.035,4e-05,4.69571]
[1779672937717,34.18,77115.14,21.0,0.03503,4e-05,4.69888]
[1779672942752,34.17,77115.46,21.0,0.03502,4e-05,4.69805]
[1779672947787,34.17,77117.23,21.0,0.03507,4e-05,4.70329]
[1779672953374,34.16,77120.56,21.0,0.03518,4e-05,4.71538]
[1779672958865,34.15,77123.58,21.0,0.03526,4e-05,4.72483]
[1779672963903,34.15,77127.01,21.0,0.03537,4e-05,4.73695]
[1779672968938,34.15,77119.61,21.0,0.03507,4e-05,4.70374]
[1779672973972,34.14,77114.41,21.0,0.03486,4e-05,4.6801]
[1779672979008,34.14,77118.2,21.0,0.03498,4e-05,4.69396]
[1779672984044,34.13,77107.87,21.0,0.03458,4e-05,4.64923]
[1779672989078,34.13,77107.73,21.0,0.03456,4e-05,4.6471]
[1779672994114,34.13,77097.2,21.0,0.03414,4e-05,4.59919]
[1779673000156,34.12,77094.68,21.0,0.03404,4e-05,4.58742]
[1779673005191,34.12,77091.98,21.0,0.03393,4e-05,4.57546]
[1779673010767,34.12,77090.91,21.0,0.03389,4e-05,4.57045]
[1779673010864,34.12,77088.07,21.0,0.03378,4e-05,4.55871]
[1779673013649,34.12,77080.94,21.0,0.03353,4e-05,4.53078]
[1779673013719,34.12,77081.15,21.0,0.03355,4e-05,4.53222]
[1779673019293,34.12,77081.06,21.0,0.03354,4e-05,4.53135]
[1779673024329,34.12,77080.11,21.0,0.0335,4e-05,4.52708]
[1779673029363,34.12,77079.96,21.0,0.03349,4e-05,4.52605]
[1779673031377,34.12,77065.58,21.0,0.03298,4e-05,4.46784]
[1779673036413,34.12,77059.56,21.0,0.03277,4e-05,4.44374]
[1779673041448,34.12,77059.96,21.0,0.03278,4e-05,4.44553]
[1779673047491,34.12,77059.16,21.0,0.03275,4e-05,4.44251]
[1779673052525,34.12,77065.25,21.0,0.03295,4e-05,4.46408]
[1779673057560,34.12,77073.81,21.0,0.03326,4e-05,4.4986]
[1779673062594,34.12,77075.0,21.0,0.0333,4e-05,4.50315]
[1779673067630,34.12,77068.14,21.0,0.03305,4e-05,4.47525]
[1779673072665,34.12,77075.83,21.0,0.03332,4e-05,4.50611]
[1779673076700,34.12,77061.83,21.0,0.03282,4e-05,4.44957]
[1779673083749,34.12,77060.06,21.0,0.03276,4e-05,4.44275]
[1779673089791,34.12,77060.98,21.0,0.0328,4e-05,4.44667]
[1779673094826,34.12,77054.66,21.0,0.03258,4e-05,4.42161]
[1779673099861,34.12,77053.86,21.0,0.03255,4e-05,4.41887]
[1779673104896,34.12,77053.11,21.0,0.03253,4e-05,4.41638]
[1779673109932,34.12,77053.9,21.0,0.03256,4e-05,4.4201]
[1779673114984,34.13,77053.46,21.0,0.03253,4e-05,4.41589]
[1779673120019,34.13,77053.96,21.0,0.03255,4e-05,4.41849]
[1779673125054,34.13,77051.41,21.0,0.03247,4e-05,4.40893]
[1779673130089,34.13,77044.86,21.0,0.03225,3e-05,4.38355]
[1779673136131,34.13,77039.14,21.0,0.03206,3e-05,4.36195]
[1779673136956,34.13,77039.14,21.0,0.03206,3e-05,4.36195]
[1779673137716,34.13,77038.97,21.0,0.03205,3e-05,4.36146]
[1779673144188,34.14,77040.59,21.0,0.03212,3e-05,4.36931]
[1779673149223,34.14,77043.18,21.0,0.03222,3e-05,4.38048]
[1779673154258,34.14,77032.04,21.0,0.03184,3e-05,4.33738]
[1779673159293,34.14,77033.93,21.0,0.03192,3e-05,4.34615]
[1779673164328,34.15,77038.99,21.0,0.0321,3e-05,4.36714]
[1779673169363,34.15,77042.66,21.0,0.03224,3e-05,4.38248]
[1779673174397,34.15,77043.47,21.0,0.03225,3e-05,4.38339]
[1779673179433,34.15,77048.76,21.0,0.03244,4e-05,4.405]
[1779673184468,34.15,77048.84,21.0,0.03245,4e-05,4.40585]
[1779673189503,34.15,77049.26,21.0,0.03247,4e-05,4.40805]
[1779673194538,34.15,77050.31,21.0,0.03251,4e-05,4.41276]
[1779673199573,34.15,77052.97,21.0,0.03261,4e-05,4.4238]
[1779673204609,34.16,77052.65,21.0,0.0326,4e-05,4.42296]
[1779673211658,34.16,77052.66,21.0,0.03261,4e-05,4.42363]
[1779673216694,34.16,77055.23,21.0,0.0327,4e-05,4.43433]
[1779673221729,34.16,77054.56,21.0,0.03268,4e-05,4.43206]
[1779673226764,34.16,77052.47,21.0,0.03261,4e-05,4.42416]
[1779673231799,34.16,77053.19,21.0,0.03262,4e-05,4.42449]
[1779673236835,34.16,77052.5,21.0,0.0326,4e-05,4.42223]
[1779673241871,34.16,77043.98,21.0,0.03231,3e-05,4.38892]
[1779673246906,34.17,77037.76,21.0,0.0321,3e-05,4.36519]
[1779673251942,34.17,77029.26,21.0,0.03181,3e-05,4.33262]
[1779673256976,34.17,77030.32,21.0,0.03186,3e-05,4.33793]
[1779673262012,34.17,77032.01,21.0,0.03193,3e-05,4.34577]
[1779673267141,34.17,77032.34,21.0,0.03195,3e-05,4.34795]
[1779673272361,34.18,77031.52,21.0,0.03193,3e-05,4.34583]
[1779673272417,34.18,77020.46,21.0,0.03155,3e-05,4.30291]
[1779673275162,34.18,77020.08,21.0,0.03155,3e-05,4.30238]
[1779673275232,34.18,77020.08,21.0,0.03156,3e-05,4.30333]
[1779673281151,34.19,77016.69,21.0,0.03146,3e-05,4.29189]
[1779673286186,34.19,77020.55,21.0,0.0316,3e-05,4.30851]
[1779673291221,34.19,77020.71,21.0,0.0316,3e-05,4.30759]
[1779673297310,34.2,77016.89,21.0,0.03148,3e-05,4.29386]
[1779673297756,34.2,77017.11,21.0,0.03149,3e-05,4.29534]
[1779673303305,34.2,77019.52,21.0,0.03159,3e-05,4.3066]
[1779673308342,34.2,77022.3,21.0,0.0317,3e-05,4.31889]
[1779673313378,34.21,77020.9,21.0,0.03167,3e-05,4.31475]
[1779673318413,34.21,77022.5,21.0,0.03173,3e-05,4.32241]
[1779673323449,34.21,77029.08,21.0,0.03197,3e-05,4.34984]
[1779673328483,34.22,77028.85,21.0,0.03198,3e-05,4.35012]
[1779673335532,34.22,77029.35,21.0,0.03201,3e-05,4.3538]
[1779673340567,34.22,77029.81,21.0,0.03204,3e-05,4.35683]
[1779673345601,34.23,77029.36,21.0,0.03203,3e-05,4.3563]
[1779673351644,34.23,77027.63,21.0,0.03196,3e-05,4.34802]
[1779673356679,34.23,77018.03,21.0,0.03165,3e-05,4.31177]
[1779673361714,34.24,77019.7,21.0,0.03172,3e-05,4.31992]
[1779673365743,34.24,77036.73,21.0,0.03232,3e-05,4.38817]
[1779673371786,34.24,77044.67,21.0,0.0326,4e-05,4.42061]
[1779673376824,34.24,77043.61,21.0,0.03257,4e-05,4.41699]
[1779673381860,34.24,77044.68,21.0,0.03261,4e-05,4.42184]
[1779673386902,34.25,77043.95,21.0,0.03259,4e-05,4.41949]
[1779673391938,34.25,77047.76,21.0,0.03273,4e-05,4.43522]
[1779673396974,34.25,77048.12,21.0,0.03275,4e-05,4.43707]
[1779673402461,34.25,77049.99,21.0,0.03282,4e-05,4.44482]
[1779673405367,34.25,77072.34,21.0,0.03361,4e-05,4.53495]
[1779673409076,34.25,77081.71,21.0,0.03395,4e-05,4.57262]
[1779673415100,34.25,77080.38,21.0,0.03387,4e-05,4.56305]
[1779673420135,34.24,77079.91,21.0,0.03385,4e-05,4.56037]
[1779673425402,34.24,77070.26,21.0,0.03349,4e-05,4.52075]
[1779673431213,34.24,77074.27,21.0,0.03363,4e-05,4.53635]
[1779673436248,34.24,77077.39,21.0,0.03374,4e-05,4.54828]
[1779673441283,34.24,77076.54,21.0,0.0337,4e-05,4.54407]
[1779673446320,34.24,77068.51,21.0,0.03341,4e-05,4.51094]
[1779673448334,34.24,77087.86,21.0,0.0341,4e-05,4.58931]
[1779673453369,34.23,77088.71,21.0,0.03412,4e-05,4.59166]
[1779673458404,34.23,77088.57,21.0,0.03411,4e-05,4.59002]
[1779673463440,34.23,77076.08,21.0,0.03365,4e-05,4.53823]
[1779673468475,34.23,77082.62,21.0,0.03388,4e-05,4.56425]
[1779673473510,34.23,77081.52,21.0,0.03381,4e-05,4.5559]
[1779673479553,34.22,77079.01,21.0,0.03371,4e-05,4.5448]
[1779673484589,34.22,77079.71,21.0,0.03373,4e-05,4.54681]
[1779673489625,34.22,77092.7,21.0,0.03419,4e-05,4.59904]
[1779673491984,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492090,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492245,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492341,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492540,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492619,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492739,34.22,77093.65,21.0,0.03423,4e-05,4.60248]
[1779673492774,34.22,77053.4,21.0,0.03278,4e-05,4.43954]
[1779673493253,34.22,77053.4,21.0,0.03278,4e-05,4.43954]
[1779673493759,34.22,77039.09,21.0,0.03229,3e-05,4.38373]
[1779673494261,34.22,77039.09,21.0,0.03229,3e-05,4.38373]
[1779673495936,34.23,77040.13,21.0,0.03234,3e-05,4.38943]
[1779673501400,34.23,77039.94,21.0,0.03237,3e-05,4.39261]
[1779673503455,34.24,77042.72,21.0,0.03248,4e-05,4.40523]
[1779673503755,34.24,77055.74,21.0,0.03294,4e-05,4.45729]
[1779673508775,34.24,77064.73,21.0,0.03326,4e-05,4.49334]
[1779673513803,34.24,77057.35,21.0,0.03299,4e-05,4.46354]
[1779673518841,34.24,77058.43,21.0,0.03303,4e-05,4.46775]
[1779673523876,34.24,77067.31,21.0,0.03334,4e-05,4.50316]
[1779673529918,34.24,77066.81,21.0,0.03332,4e-05,4.50057]
[1779673534953,34.23,77066.65,21.0,0.03329,4e-05,4.49641]
[1779673539259,34.23,77067.58,21.0,0.03332,4e-05,4.49987]
[1779673541210,34.23,77067.68,21.0,0.03332,4e-05,4.50008]
[1779673541289,34.23,77072.64,21.0,0.0335,4e-05,4.52002]
[1779673543022,34.24,77094.59,21.0,0.0343,4e-05,4.61044]
[1779673544132,34.24,77094.59,21.0,0.0343,4e-05,4.61044]
[1779673544136,34.24,77094.88,21.0,0.03432,4e-05,4.61201]
[1779673551078,34.23,77094.81,21.0,0.0343,4e-05,4.60977]
[1779673556113,34.23,77095.5,21.0,0.03431,4e-05,4.61124]
[1779673564169,34.22,77095.56,21.0,0.03429,4e-05,4.6094]
[1779673571218,34.22,77087.02,21.0,0.03397,4e-05,4.57281]
[1779673576253,34.22,77091.09,21.0,0.03411,4e-05,4.58862]
[1779673581288,34.22,77090.95,21.0,0.03409,4e-05,4.58718]
[1779673586322,34.21,77096.01,21.0,0.03427,4e-05,4.60699]
[1779673591609,34.21,77086.69,21.0,0.03393,4e-05,4.56818]
[1779673597403,34.21,77085.67,21.0,0.03386,4e-05,4.55972]
[1779673602438,34.21,77083.55,21.0,0.03377,4e-05,4.55059]
[1779673607475,34.21,77082.81,21.0,0.03374,4e-05,4.5471]
[1779673612507,34.21,77075.6,21.0,0.03348,4e-05,4.51748]
[1779673617543,34.21,77075.27,21.0,0.03347,4e-05,4.51588]
[1779673622578,34.21,77080.92,21.0,0.03367,4e-05,4.53853]
[1779673627613,34.21,77072.94,21.0,0.03338,4e-05,4.50571]
[1779673632648,34.21,77073.57,21.0,0.0334,4e-05,4.50804]
[1779673637685,34.2,77074.18,21.0,0.03342,4e-05,4.51023]
[1779673642721,34.2,77076.09,21.0,0.03348,4e-05,4.51763]
[1779673647756,34.2,77081.43,21.0,0.03367,4e-05,4.53883]
[1779673652791,34.2,77080.5,21.0,0.03361,4e-05,4.53129]
[1779673657826,34.2,77080.91,21.0,0.03362,4e-05,4.53242]
[1779673662861,34.2,77081.09,21.0,0.03362,4e-05,4.5326]
[1779673667896,34.2,77080.5,21.0,0.03359,4e-05,4.52967]
[1779673673938,34.2,77080.39,21.0,0.03358,4e-05,4.52858]
[1779673678973,34.19,77083.21,21.0,0.03368,4e-05,4.53946]
[1779673681037,34.19,77083.15,21.0,0.03368,4e-05,4.5391]
[1779673682225,34.19,77074.87,21.0,0.03338,4e-05,4.5053]
[1779673682283,34.19,77074.87,21.0,0.03338,4e-05,4.5053]
[1779673684242,34.19,77066.1,21.0,0.03306,4e-05,4.46985]
[1779673684706,34.19,77066.1,21.0,0.03306,4e-05,4.46985]
[1779673687031,34.19,77047.16,21.0,0.0324,3e-05,4.39425]
[1779673692067,34.2,77044.29,21.0,0.0323,3e-05,4.3835]
[1779673697653,34.2,77041.09,21.0,0.03219,3e-05,4.37134]
[1779673698332,34.2,77038.81,21.0,0.03212,3e-05,4.36248]
[1779673698762,34.2,77038.81,21.0,0.03212,3e-05,4.36248]
[1779673708180,34.2,77040.24,21.0,0.03218,3e-05,4.37013]
[1779673710371,34.2,77039.73,21.0,0.03217,3e-05,4.36829]
[1779673714329,34.2,77035.14,21.0,0.032,3e-05,4.34796]
[1779673720265,34.21,77043.69,21.0,0.0323,3e-05,4.38311]
[1779673725302,34.21,77041.28,21.0,0.03223,3e-05,4.37429]
[1779673730337,34.21,77042.94,21.0,0.03229,3e-05,4.38178]
[1779673735372,34.21,77045.46,21.0,0.03239,3e-05,4.39254]
[1779673740407,34.21,77046.4,21.0,0.03243,4e-05,4.39702]
[1779673745443,34.22,77047.45,21.0,0.03247,4e-05,4.40191]
[1779673747957,34.22,77048.01,21.0,0.03249,4e-05,4.40428]
[1779673748988,34.22,77047.93,21.0,0.03249,4e-05,4.40423]
[1779673754506,34.22,77047.98,21.0,0.0325,4e-05,4.4052]
[1779673759541,34.22,77039.92,21.0,0.03222,3e-05,4.37393]
[1779673764576,34.22,77038.68,21.0,0.03219,3e-05,4.37001]
[1779673769611,34.22,77039.57,21.0,0.03223,3e-05,4.37448]
[1779673774646,34.23,77039.04,21.0,0.0322,3e-05,4.3703]
[1779673779001,34.23,77039.69,21.0,0.03223,3e-05,4.37342]
[1779673784717,34.23,77045.46,21.0,0.03244,4e-05,4.3975]
[1779673789752,34.23,77047.25,21.0,0.03251,4e-05,4.40527]
[1779673794787,34.23,77048.24,21.0,0.03255,4e-05,4.41004]
[1779673799822,34.23,77049.47,21.0,0.0326,4e-05,4.41554]
[1779673804857,34.24,77049.62,21.0,0.03261,4e-05,4.41673]
[1779673811906,34.24,77049.57,21.0,0.03261,4e-05,4.41741]
[1779673816941,34.24,77061.7,21.0,0.03305,4e-05,4.46651]
[1779673822983,34.24,77062.75,21.0,0.03309,4e-05,4.47108]
[1779673828026,34.24,77062.84,21.0,0.03309,4e-05,4.47159]
[1779673833064,34.24,77056.96,21.0,0.03287,4e-05,4.44533]
[1779673838101,34.24,77059.87,21.0,0.03297,4e-05,4.45727]
[1779673843138,34.24,77059.68,21.0,0.03297,4e-05,4.45672]
[1779673848173,34.24,77059.66,21.0,0.03297,4e-05,4.45684]
[1779673854214,34.24,77056.52,21.0,0.03286,4e-05,4.44448]
[1779673860257,34.24,77052.43,21.0,0.03272,4e-05,4.42853]
[1779673865855,34.24,77049.27,21.0,0.03261,4e-05,4.41623]
[1779673871334,34.25,77045.99,21.0,0.0325,4e-05,4.4039]
[1779673876369,34.25,77047.4,21.0,0.03256,4e-05,4.41002]
[1779673881404,34.25,77048.4,21.0,0.03259,4e-05,4.41444]
[1779673886438,34.25,77048.08,21.0,0.03259,4e-05,4.4136]
[1779673892481,34.25,77048.37,21.0,0.03258,4e-05,4.41228]
[1779673897517,34.25,77055.95,21.0,0.03285,4e-05,4.44288]
[1779673904566,34.25,77055.49,21.0,0.03284,4e-05,4.44148]
[1779673909601,34.25,77039.48,21.0,0.03228,3e-05,4.37823]
[1779673914635,34.26,77040.74,21.0,0.03233,3e-05,4.38408]
[1779673919671,34.26,77039.19,21.0,0.03229,3e-05,4.37878]
[1779673924706,34.26,77039.43,21.0,0.0323,3e-05,4.38057]
[1779673934776,34.26,77039.43,21.0,0.03232,3e-05,4.38221]
[1779673939811,34.26,77040.31,21.0,0.03235,3e-05,4.38645]
[1779673944851,34.27,77037.41,21.0,0.03226,3e-05,4.37572]
[1779673950893,34.27,77037.47,21.0,0.03227,3e-05,4.37693]
[1779673955928,34.27,77037.85,21.0,0.03227,3e-05,4.37621]
[1779673960962,34.27,77037.49,21.0,0.03226,3e-05,4.37557]
[1779673965998,34.27,77037.52,21.0,0.03227,3e-05,4.37646]
[1779673971034,34.28,77037.29,21.0,0.03227,3e-05,4.37631]
[1779673976070,34.28,77035.86,21.0,0.03223,3e-05,4.37142]
[1779673981106,34.28,77025.36,21.0,0.03187,3e-05,4.33086]
[1779673983980,34.28,77024.48,21.0,0.03184,3e-05,4.32784]
[1779673989162,34.28,77030.89,21.0,0.03208,3e-05,4.35464]
[1779673994196,34.29,77033.0,21.0,0.03216,3e-05,4.3638]
[1779673999232,34.29,77013.48,21.0,0.0315,3e-05,4.28801]
[1779674001302,34.29,77014.62,21.0,0.03154,3e-05,4.2927]
[1779674007293,34.29,77014.4,21.0,0.03154,3e-05,4.29344]
[1779674012328,34.29,77013.77,21.0,0.03151,3e-05,4.28921]
[1779674017363,34.3,77013.25,21.0,0.03151,3e-05,4.28846]
[1779674022399,34.3,77012.86,21.0,0.0315,3e-05,4.28822]
[1779674027434,34.3,77003.84,21.0,0.03121,3e-05,4.25458]
[1779674032469,34.31,77002.44,21.0,0.03118,3e-05,4.25071]
[1779674037504,34.31,76996.29,21.0,0.03098,3e-05,4.22855]
[1779674042539,34.31,76997.16,21.0,0.03103,3e-05,4.23358]
[1779674048581,34.32,76997.28,21.0,0.03105,3e-05,4.23594]
[1779674054623,34.32,76997.01,21.0,0.03105,3e-05,4.2367]
[1779674060665,34.33,76997.41,21.0,0.03108,3e-05,4.24]
[1779674061732,34.33,76997.41,21.0,0.03108,3e-05,4.24]
[1779674062532,34.33,76997.44,21.0,0.03109,3e-05,4.2404]
[1779674063538,34.33,76993.83,21.0,0.03097,3e-05,4.22676]
[1779674064128,34.33,76993.83,21.0,0.03097,3e-05,4.22676]
[1779674064608,34.33,76992.62,21.0,0.03093,3e-05,4.22272]
[1779674065204,34.33,76992.62,21.0,0.03093,3e-05,4.22272]
[1779674065674,34.33,76992.61,21.0,0.03094,3e-05,4.223]
[1779674067363,34.33,76992.36,21.0,0.03093,3e-05,4.22203]
[1779674072749,34.34,76989.75,21.0,0.03084,3e-05,4.21129]
[1779674076547,34.34,76988.87,21.0,0.03082,3e-05,4.20891]
[1779674076838,34.34,76988.87,21.0,0.03082,3e-05,4.20891]
[1779674081637,34.34,76984.87,21.0,0.0307,3e-05,4.19533]
[1779674086852,34.35,76984.76,21.0,0.03072,3e-05,4.19713]
[1779674091887,34.35,76983.89,21.0,0.0307,3e-05,4.19568]
[1779674095713,34.35,76981.84,21.0,0.03065,3e-05,4.189]
[1779674100950,34.36,76978.45,21.0,0.03056,3e-05,4.17856]
[1779674104539,34.36,76977.41,21.0,0.03053,3e-05,4.17589]
[1779674105257,34.36,76977.41,21.0,0.03053,3e-05,4.17589]
[1779674107572,34.37,76980.08,21.0,0.03063,3e-05,4.18739]
[1779674108509,34.37,76980.08,21.0,0.03063,3e-05,4.18739]
[1779674109006,34.37,76998.97,21.0,0.03127,3e-05,4.26087]
[1779674111072,34.37,77002.22,21.0,0.03139,3e-05,4.27441]
[1779674111074,34.37,77002.24,21.0,0.0314,3e-05,4.27542]
[1779674113206,34.37,77002.45,21.0,0.03141,3e-05,4.27651]
[1779674113574,34.37,77002.46,21.0,0.03142,3e-05,4.27708]
[1779674114959,34.37,77003.36,21.0,0.03145,3e-05,4.28058]
[1779674120084,34.38,76988.52,21.0,0.03096,3e-05,4.22511]
[1779674125119,34.38,76987.88,21.0,0.03096,3e-05,4.22442]
[1779674128435,34.38,76987.79,21.0,0.03096,3e-05,4.2248]
[1779674138213,34.39,76999.19,21.0,0.03136,3e-05,4.26961]
[1779674143250,34.4,76998.94,21.0,0.03136,3e-05,4.27011]
[1779674149292,34.4,76998.05,21.0,0.03135,3e-05,4.26833]
[1779674154332,34.4,76997.74,21.0,0.03135,3e-05,4.26874]
[1779674159367,34.41,77002.74,21.0,0.03153,3e-05,4.28941]
[1779674164402,34.41,77003.49,21.0,0.03157,3e-05,4.29341]
[1779674169437,34.41,77003.87,21.0,0.03159,3e-05,4.29591]
[1779674174472,34.41,76990.63,21.0,0.03115,3e-05,4.24592]
[1779674177075,34.42,76986.82,21.0,0.03103,3e-05,4.23183]
[1779674177478,34.42,76986.82,21.0,0.03103,3e-05,4.23183]
[1779674178628,34.42,76985.33,21.0,0.03098,3e-05,4.22675]
[1779674184543,34.42,76983.77,21.0,0.03095,3e-05,4.22284]
[1779674189578,34.43,76971.18,21.0,0.03055,3e-05,4.17657]
[1779674194613,34.43,76968.41,21.0,0.03046,3e-05,4.16538]
[1779674199648,34.44,76974.1,21.0,0.03066,3e-05,4.1893]
[1779674204686,34.44,76973.83,21.0,0.03067,3e-05,4.19039]
[1779674209721,34.45,76970.15,21.0,0.03057,3e-05,4.17857]
[1779674214202,34.45,76970.54,21.0,0.0306,3e-05,4.18138]
[1779674220691,34.45,76973.45,21.0,0.03071,3e-05,4.19459]
[1779674222184,34.46,76971.65,21.0,0.03066,3e-05,4.18897]
[1779674222364,34.46,76971.65,21.0,0.03066,3e-05,4.18897]
[1779674223654,34.46,76970.69,21.0,0.03064,3e-05,4.18619]
[1779674225402,34.46,76973.82,21.0,0.03075,3e-05,4.19857]
[1779674228288,34.46,76973.84,21.0,0.03076,3e-05,4.19987]
[1779674233890,34.47,76973.63,21.0,0.03078,3e-05,4.20194]
[1779674238925,34.48,76972.93,21.0,0.03077,3e-05,4.20133]
[1779674243960,34.48,76972.15,21.0,0.03076,3e-05,4.20047]
[1779674248995,34.48,76972.25,21.0,0.03079,3e-05,4.20294]
[1779674251781,34.49,76970.05,21.0,0.0307,3e-05,4.19243]
[1779674252262,34.49,76970.05,21.0,0.0307,3e-05,4.19243]
[1779674252536,34.49,76970.05,21.0,0.0307,3e-05,4.19243]
[1779674253329,34.49,76970.55,21.0,0.03072,3e-05,4.19519]
[1779674253712,34.49,76969.97,21.0,0.03071,3e-05,4.1934]
[1779674255456,34.49,76968.54,21.0,0.03066,3e-05,4.18794]
[1779674257441,34.49,76967.79,21.0,0.03064,3e-05,4.18595]
[1779674262570,34.5,76960.21,21.0,0.03042,3e-05,4.15982]
[1779674266049,34.52,76956.37,21.0,0.03038,3e-05,4.15503]
[1779674266408,34.52,76956.37,21.0,0.03038,3e-05,4.15503]
[1779674267158,34.54,76956.33,21.0,0.03045,3e-05,4.16382]
[1779674270160,34.56,76955.62,21.0,0.0305,3e-05,4.16964]
[1779674270285,34.56,76955.62,21.0,0.0305,3e-05,4.16964]
[1779674271628,34.57,76955.62,21.0,0.03054,3e-05,4.1738]
[1779674272191,34.57,76955.62,21.0,0.03054,3e-05,4.1738]
[1779674278199,34.58,76949.69,21.0,0.03038,3e-05,4.15472]
[1779674283234,34.58,76951.13,21.0,0.03044,3e-05,4.16235]
[1779674288269,34.59,76949.03,21.0,0.03039,3e-05,4.15638]
[1779674289303,34.59,76949.03,21.0,0.03039,3e-05,4.15638]
[1779674290404,34.59,76945.34,21.0,0.03027,3e-05,4.14285]
[1779674296325,34.6,76939.69,21.0,0.03012,3e-05,4.12475]
[1779674301361,34.6,76934.79,21.0,0.02998,3e-05,4.10864]
[1779674301807,34.6,76934.79,21.0,0.02998,3e-05,4.10864]
[1779674305420,34.61,76929.91,21.0,0.02983,3e-05,4.09181]
[1779674311432,34.61,76915.99,21.0,0.0294,3e-05,4.04082]
[1779674316467,34.62,76915.62,21.0,0.02941,3e-05,4.04239]
[1779674318771,34.62,76909.41,21.0,0.02922,3e-05,4.02058]
[1779674319024,34.62,76909.41,21.0,0.02922,3e-05,4.02058]
[1779674319099,34.62,76909.41,21.0,0.02922,3e-05,4.02058]
[1779674319190,34.62,76909.41,21.0,0.02922,3e-05,4.02058]
[1779674319493,34.62,76909.41,21.0,0.02922,3e-05,4.02058]
[1779674319503,34.63,76893.78,21.0,0.02873,3e-05,3.96377]
[1779674320516,34.63,76893.78,21.0,0.02873,3e-05,3.96377]
[1779674320733,34.63,76893.78,21.0,0.02873,3e-05,3.96377]
[1779674320780,34.66,76893.25,21.0,0.02884,3e-05,3.97637]
[1779674321035,34.66,76893.25,21.0,0.02884,3e-05,3.97637]
[1779674324440,34.75,76897.6,21.0,0.02931,3e-05,4.03037]
[1779674324752,34.78,76894.15,21.0,0.02931,3e-05,4.02976]
[1779674329971,34.92,76889.72,21.0,0.02968,3e-05,4.07234]
[1779674330574,34.93,76889.27,21.0,0.02971,3e-05,4.07558]
[1779674335609,34.97,76895.32,21.0,0.03004,3e-05,4.11274]
[1779674340531,34.97,76896.61,21.0,0.03009,3e-05,4.11918]
[1779674341658,34.97,76896.91,21.0,0.03011,3e-05,4.1207]
[1779674342450,34.97,76896.5,21.0,0.0301,3e-05,4.11957]
[1779674342681,34.97,76879.11,21.0,0.02954,3e-05,4.05525]
[1779674342896,34.97,76879.11,21.0,0.02954,3e-05,4.05525]
[1779674343055,34.97,76879.11,21.0,0.02954,3e-05,4.05525]
[1779674343115,34.97,76879.11,21.0,0.02954,3e-05,4.05525]
[1779674343671,34.96,76853.78,21.0,0.02871,3e-05,3.9593]
[1779674343886,34.96,76853.78,21.0,0.02871,3e-05,3.9593]
[1779674344068,34.96,76853.78,21.0,0.02871,3e-05,3.9593]
[1779674344506,34.96,76853.78,21.0,0.02871,3e-05,3.9593]
[1779674344678,34.98,76844.76,21.0,0.02849,3e-05,3.93336]
[1779674345343,34.98,76844.76,21.0,0.02849,3e-05,3.93336]
[1779674345588,34.98,76844.76,21.0,0.02849,3e-05,3.93336]
[1779674346631,35.0,76842.24,21.0,0.02847,3e-05,3.93131]
[1779674348526,35.03,76838.43,21.0,0.02848,3e-05,3.93169]
[1779674349304,35.05,76840.35,21.0,0.0286,3e-05,3.94552]
[1779674349453,35.05,76840.35,21.0,0.0286,3e-05,3.94552]
[1779674351615,35.08,76847.38,21.0,0.02893,3e-05,3.9839]
[1779674357375,35.15,76846.77,21.0,0.02916,3e-05,4.01068]
[1779674358963,35.19,76842.67,21.0,0.02918,3e-05,4.01188]
[1779674359419,35.19,76842.67,21.0,0.02918,3e-05,4.01188]
[1779674359530,35.19,76842.67,21.0,0.02918,3e-05,4.01188]
[1779674362353,35.21,76836.24,21.0,0.02907,3e-05,3.99958]
[1779674366800,35.27,76836.18,21.0,0.02926,3e-05,4.02124]
[1779674375895,35.39,76843.87,21.0,0.02992,3e-05,4.0956]
[1779674380930,35.41,76846.59,21.0,0.03011,3e-05,4.11731]
[1779674385965,35.44,76850.79,21.0,0.03034,3e-05,4.14384]
[1779674391774,35.44,76856.04,21.0,0.03052,3e-05,4.1644]
[1779674401209,35.45,76858.55,21.0,0.03062,3e-05,4.17635]
[1779674401287,35.45,76858.55,21.0,0.03062,3e-05,4.17635]
[1779674401644,35.45,76858.55,21.0,0.03062,3e-05,4.17635]
[1779674401706,35.45,76871.98,21.0,0.03106,3e-05,4.22663]
[1779674402046,35.45,76871.98,21.0,0.03106,3e-05,4.22663]
[1779674402123,35.45,76889.25,21.0,0.03164,3e-05,4.29239]
[1779674402999,35.45,76889.25,21.0,0.03164,3e-05,4.29239]
[1779674403350,35.45,76889.25,21.0,0.03164,3e-05,4.29239]
[1779674409172,35.46,76897.27,21.0,0.03195,3e-05,4.3276]
[1779674412585,35.47,76900.5,21.0,0.03207,3e-05,4.34116]
[1779674412687,35.47,76901.83,21.0,0.03212,3e-05,4.34747]
[1779674418291,35.47,76900.79,21.0,0.03209,3e-05,4.34341]
[1779674423522,35.47,76893.89,21.0,0.03186,3e-05,4.31709]
[1779674425248,35.47,76893.27,21.0,0.03184,3e-05,4.31479]
[1779674430319,35.47,76897.38,21.0,0.03197,3e-05,4.33043]
[1779674435354,35.47,76896.68,21.0,0.03193,3e-05,4.3248]
[1779674440390,35.47,76903.79,21.0,0.03217,3e-05,4.35188]
[1779674445425,35.47,76904.76,21.0,0.0322,3e-05,4.3554]
[1779674450460,35.47,76909.04,21.0,0.03234,3e-05,4.37154]
[1779674455495,35.47,76913.03,21.0,0.03247,3e-05,4.38649]
[1779674460533,35.47,76906.84,21.0,0.03226,3e-05,4.36249]
[1779674464578,35.47,76920.95,21.0,0.03274,3e-05,4.41646]
[1779674469620,35.46,76930.74,21.0,0.03307,3e-05,4.45371]
[1779674474655,35.46,76929.19,21.0,0.03301,3e-05,4.44679]
[1779674477676,35.46,76914.62,21.0,0.0325,3e-05,4.38994]
[1779674482712,35.46,76915.92,21.0,0.03254,3e-05,4.39451]
[1779674487747,35.46,76916.18,21.0,0.03255,3e-05,4.39504]
[1779674492783,35.46,76916.12,21.0,0.03252,3e-05,4.3913]
[1779674497818,35.46,76918.12,21.0,0.03259,3e-05,4.39852]
[1779674502853,35.46,76929.87,21.0,0.03298,3e-05,4.44327]
[1779674507888,35.45,76931.23,21.0,0.03302,3e-05,4.44768]
[1779674512924,35.45,76932.38,21.0,0.03305,3e-05,4.45124]
[1779674518710,35.45,76931.53,21.0,0.03302,3e-05,4.44726]
[1779674524016,35.45,76931.99,21.0,0.03302,3e-05,4.44793]
[1779674529047,35.45,76932.34,21.0,0.03303,3e-05,4.44847]
[1779674534083,35.44,76937.02,21.0,0.03318,3e-05,4.46583]
[1779674539118,35.44,76938.13,21.0,0.03321,3e-05,4.46915]
[1779674543756,35.44,76936.32,21.0,0.03314,3e-05,4.4615]
[1779674543930,35.44,76936.32,21.0,0.03314,3e-05,4.4615]
[1779674543803,35.44,76932.77,21.0,0.03302,3e-05,4.44753]
[1779674544018,35.44,76932.77,21.0,0.03302,3e-05,4.44753]
[1779674544124,35.44,76932.77,21.0,0.03302,3e-05,4.44753]
[1779674544435,35.44,76913.23,21.0,0.03235,3e-05,4.37203]
[1779674545576,35.44,76913.23,21.0,0.03235,3e-05,4.37203]
[1779674545761,35.44,76913.23,21.0,0.03235,3e-05,4.37203]
[1779674546838,35.44,76903.46,21.0,0.03203,3e-05,4.33598]
[1779674546857,35.44,76903.87,21.0,0.03205,3e-05,4.33821]
[1779674552209,35.44,76910.98,21.0,0.03227,3e-05,4.36246]
[1779674557543,35.44,76917.03,21.0,0.03247,3e-05,4.38541]
[1779674557635,35.44,76929.23,21.0,0.03289,3e-05,4.43244]
[1779674560551,35.45,76933.33,21.0,0.03304,3e-05,4.44928]
[1779674560569,35.45,76938.01,21.0,0.03321,3e-05,4.46793]
[1779674564286,35.44,76938.44,21.0,0.03322,3e-05,4.46897]
[1779674564347,35.44,76938.44,21.0,0.03322,3e-05,4.46897]
[1779674564670,35.44,76938.44,21.0,0.03322,3e-05,4.46897]
[1779674564683,35.44,76951.86,21.0,0.03368,3e-05,4.52119]
[1779674567187,35.45,76959.95,21.0,0.03397,4e-05,4.55366]
[1779674567829,35.45,76960.35,21.0,0.03398,4e-05,4.55517]
[1779674573358,35.44,76965.31,21.0,0.03414,4e-05,4.57283]
[1779674579402,35.44,76965.41,21.0,0.03412,4e-05,4.5709]
[1779674584439,35.43,76970.85,21.0,0.0343,4e-05,4.59043]
[1779674589476,35.43,76974.75,21.0,0.03442,4e-05,4.60375]
[1779674591556,35.43,76974.46,21.0,0.0344,4e-05,4.60216]
[1779674597531,35.42,76968.36,21.0,0.03416,4e-05,4.57504]
[1779674603573,35.41,76965.75,21.0,0.03405,4e-05,4.5624]
[1779674605768,35.41,76977.16,21.0,0.03445,4e-05,4.60726]
[1779674605983,35.41,76977.16,21.0,0.03445,4e-05,4.60726]
[1779674605770,35.41,76991.35,21.0,0.03495,4e-05,4.6635]
[1779674606176,35.41,76991.35,21.0,0.03495,4e-05,4.6635]
[1779674607174,35.41,76995.55,21.0,0.0351,4e-05,4.67983]
[1779674608558,35.41,76995.55,21.0,0.0351,4e-05,4.67993]
[1779674608787,35.41,76995.2,21.0,0.03509,4e-05,4.67862]
[1779674614651,35.4,76992.66,21.0,0.03494,4e-05,4.66193]
[1779674618903,35.4,77000.68,21.0,0.03522,4e-05,4.69254]
[1779674618958,35.4,77000.68,21.0,0.03522,4e-05,4.69254]
[1779674618996,35.4,77005.71,21.0,0.03539,4e-05,4.71165]
[1779674619190,35.4,77005.71,21.0,0.03539,4e-05,4.71165]
[1779674621682,35.4,77009.69,21.0,0.03554,4e-05,4.72779]
[1779674626743,35.4,77008.7,21.0,0.0355,4e-05,4.72389]
[1779674631778,35.4,77008.31,21.0,0.03549,4e-05,4.72245]
[1779674637820,35.4,77008.33,21.0,0.03549,4e-05,4.72271]
[1779674639910,35.4,77002.86,21.0,0.03529,4e-05,4.70067]
[1779674639918,35.4,76998.03,21.0,0.03512,4e-05,4.68121]
[1779674640328,35.4,76998.03,21.0,0.03512,4e-05,4.68121]
[1779674640842,35.4,76992.01,21.0,0.0349,4e-05,4.6571]
[1779674642264,35.4,76990.65,21.0,0.03485,4e-05,4.65189]
[1779674643292,35.4,76987.6,21.0,0.03475,4e-05,4.63983]
[1779674643863,35.4,76985.25,21.0,0.03466,4e-05,4.62995]
[1779674648898,35.39,76981.7,21.0,0.03451,4e-05,4.61347]
[1779674653936,35.39,76975.27,21.0,0.03426,4e-05,4.58571]
[1779674658971,35.38,76980.41,21.0,0.03442,4e-05,4.60416]
[1779674662999,35.38,76995.05,21.0,0.03493,4e-05,4.66089]
[1779674664071,35.38,76995.05,21.0,0.03493,4e-05,4.66089]
[1779674664074,35.38,76996.84,21.0,0.03499,4e-05,4.66756]
[1779674670051,35.38,77004.74,21.0,0.03528,4e-05,4.69996]
[1779674673072,35.38,77018.7,21.0,0.03578,4e-05,4.75358]
[1779674675303,35.38,77019.83,21.0,0.03582,4e-05,4.75816]
[1779674681127,35.38,77019.2,21.0,0.03579,4e-05,4.75561]
[1779674681499,35.38,77019.2,21.0,0.03579,4e-05,4.75561]
[1779674688177,35.38,77019.53,21.0,0.03581,4e-05,4.75709]
[1779674690457,35.38,77019.53,21.0,0.03581,4e-05,4.75709]
[1779674690897,35.38,77019.53,21.0,0.0358,4e-05,4.75651]
[1779674696233,35.37,77019.04,21.0,0.03576,4e-05,4.7514]
[1779674698223,35.37,77019.04,21.0,0.03576,4e-05,4.7514]
[1779674703282,35.36,77006.64,21.0,0.03527,4e-05,4.6972]
[1779674708317,35.36,77013.18,21.0,0.03548,4e-05,4.72086]
[1779674713352,35.35,77013.92,21.0,0.03548,4e-05,4.72097]
[1779674717742,35.35,77024.22,21.0,0.03584,4e-05,4.761]
[1779674719386,35.34,77040.77,21.0,0.03644,4e-05,4.82745]
[1779674725437,35.33,77054.04,21.0,0.03689,4e-05,4.87663]
[1779674730543,35.31,77054.51,21.0,0.03681,4e-05,4.86854]
[1779674732351,35.27,77055.42,21.0,0.03667,4e-05,4.85208]
[1779674733621,35.27,77061.85,21.0,0.0369,4e-05,4.87794]
[1779674739539,35.25,77066.19,21.0,0.03701,4e-05,4.89005]
[1779674744574,35.24,77072.78,21.0,0.03722,4e-05,4.91316]
[1779674749609,35.23,77074.38,21.0,0.03724,4e-05,4.91531]
[1779674750501,35.23,77074.38,21.0,0.03724,4e-05,4.91531]
[1779674750616,35.23,77073.73,21.0,0.03721,4e-05,4.91169]
[1779674755651,35.23,77074.55,21.0,0.03723,4e-05,4.91399]
[1779674757481,35.23,77076.34,21.0,0.0373,4e-05,4.92123]
[1779674762700,35.23,77076.9,21.0,0.0373,4e-05,4.92205]
[1779674767736,35.22,77076.63,21.0,0.03728,4e-05,4.91966]
[1779674770990,35.22,77077.79,21.0,0.03732,4e-05,4.92401]
[1779674771367,35.22,77077.79,21.0,0.03732,4e-05,4.92401]
[1779674771395,35.22,77077.79,21.0,0.03732,4e-05,4.92401]
[1779674771812,35.22,77077.93,21.0,0.03732,4e-05,4.92434]
[1779674771918,35.22,77077.93,21.0,0.03732,4e-05,4.92434]
[1779674771979,35.22,77099.39,21.0,0.03815,4e-05,5.01447]
[1779674772596,35.22,77099.39,21.0,0.03815,4e-05,5.01447]
[1779674773180,35.22,77117.12,21.0,0.03884,4e-05,5.08957]
[1779674773675,35.22,77117.12,21.0,0.03884,4e-05,5.08957]
[1779674774396,35.22,77117.12,21.0,0.03884,4e-05,5.08957]
[1779674773780,35.22,77134.39,21.0,0.03953,4e-05,5.16386]
[1779674775200,35.22,77134.39,21.0,0.03953,4e-05,5.16386]
[1779674775658,35.22,77134.39,21.0,0.03953,4e-05,5.16386]
[1779674775792,35.22,77134.39,21.0,0.03953,4e-05,5.16386]
[1779674775251,35.21,77152.24,21.0,0.0402,4e-05,5.23603]
[1779674776320,35.21,77152.24,21.0,0.0402,4e-05,5.23603]
[1779674776256,35.21,77170.63,21.0,0.04095,4e-05,5.3167]
[1779674777129,35.21,77170.63,21.0,0.04095,4e-05,5.3167]
[1779674778408,35.21,77186.02,21.0,0.04158,4e-05,5.38418]
[1779674779539,35.2,77190.58,21.0,0.04175,4e-05,5.40247]
[1779674780506,35.2,77194.83,21.0,0.04192,4e-05,5.42038]
[1779674780920,35.2,77194.83,21.0,0.04192,4e-05,5.42038]
[1779674781147,35.2,77209.88,21.0,0.04255,4e-05,5.48679]
[1779674782130,35.2,77209.88,21.0,0.04255,4e-05,5.48679]
[1779674783013,35.2,77217.7,21.0,0.04287,4e-05,5.52088]
[1779674783707,35.19,77215.84,21.0,0.04278,4e-05,5.51123]
[1779674784019,35.19,77215.84,21.0,0.04278,4e-05,5.51123]
[1779674787658,35.18,77204.92,21.0,0.04227,4e-05,5.45725]
[1779674789901,35.18,77186.95,21.0,0.04149,4e-05,5.3748]
[1779674790544,35.16,77181.51,21.0,0.04117,4e-05,5.34083]
[1779674796139,35.06,77197.21,21.0,0.04136,4e-05,5.3613]
[1779674799058,35.03,77210.35,21.0,0.0418,4e-05,5.40765]
[1779674800512,35.03,77214.01,21.0,0.04194,4e-05,5.42305]
[1779674803628,35.02,77225.47,21.0,0.0424,4e-05,5.47137]
[1779674804264,35.02,77225.47,21.0,0.0424,4e-05,5.47137]
[1779674804282,35.02,77225.47,21.0,0.0424,4e-05,5.47137]
[1779674804419,35.02,77225.47,21.0,0.0424,4e-05,5.47137]
[1779674804203,35.02,77239.18,21.0,0.04297,4e-05,5.53238]
[1779674805170,35.02,77239.18,21.0,0.04297,4e-05,5.53238]
[1779674807450,34.99,77246.24,21.0,0.04313,4e-05,5.54911]
[1779674807454,34.99,77246.24,21.0,0.04313,4e-05,5.54911]
[1779674812897,34.98,77247.19,21.0,0.04311,4e-05,5.54725]
[1779674813845,34.97,77247.23,21.0,0.0431,4e-05,5.5462]
[1779674816331,34.97,77249.61,21.0,0.04318,4e-05,5.55459]
[1779674821808,34.95,77242.62,21.0,0.04281,4e-05,5.51556]
[1779674824234,34.95,77249.52,21.0,0.04308,4e-05,5.54465]
[1779674824268,34.94,77262.78,21.0,0.04365,4e-05,5.60419]
[1779674824948,34.94,77262.78,21.0,0.04365,4e-05,5.60419]
[1779674825269,34.92,77287.91,21.0,0.04463,4e-05,5.70743]
[1779674825529,34.92,77287.91,21.0,0.04463,4e-05,5.70743]
[1779674826274,34.89,77320.62,21.0,0.04596,5e-05,5.8463]
[1779674826447,34.89,77320.62,21.0,0.04596,5e-05,5.8463]
[1779674827282,34.85,77337.61,21.0,0.04657,5e-05,5.91015]
[1779674827786,34.85,77337.61,21.0,0.04657,5e-05,5.91015]
[1779674828760,34.82,77340.92,21.0,0.04655,5e-05,5.90812]
[1779674829129,34.82,77340.92,21.0,0.04655,5e-05,5.90812]
[1779674829319,34.82,77340.92,21.0,0.04655,5e-05,5.90812]
[1779674829441,34.78,77346.08,21.0,0.04661,5e-05,5.91506]
[1779674829767,34.78,77346.08,21.0,0.04661,5e-05,5.91506]
[1779674830245,34.78,77346.08,21.0,0.04661,5e-05,5.91506]
[1779674830305,34.78,77346.08,21.0,0.04661,5e-05,5.91506]
[1779674830314,34.74,77360.98,21.0,0.04713,5e-05,5.9688]
[1779674830462,34.74,77360.98,21.0,0.04713,5e-05,5.9688]
[1779674831049,34.74,77360.98,21.0,0.04713,5e-05,5.9688]
[1779674831206,34.74,77360.98,21.0,0.04713,5e-05,5.9688]
[1779674831272,34.74,77360.98,21.0,0.04713,5e-05,5.9688]
[1779674831490,34.7,77373.23,21.0,0.04752,5e-05,6.00943]
[1779674831988,34.7,77373.23,21.0,0.04752,5e-05,6.00943]
[1779674832160,34.7,77373.23,21.0,0.04752,5e-05,6.00943]
[1779674832688,34.67,77368.5,21.0,0.04711,5e-05,5.96749]
[1779674832769,34.67,77368.5,21.0,0.04711,5e-05,5.96749]
[1779674833228,34.67,77368.5,21.0,0.04711,5e-05,5.96749]
[1779674833337,34.63,77371.24,21.0,0.04706,5e-05,5.96233]
[1779674834290,34.63,77371.24,21.0,0.04706,5e-05,5.96233]
[1779674834354,34.61,77375.21,21.0,0.04714,5e-05,5.9712]
[1779674834515,34.61,77375.21,21.0,0.04714,5e-05,5.9712]
[1779674834951,34.61,77375.21,21.0,0.04714,5e-05,5.9712]
[1779674835266,34.61,77375.21,21.0,0.04714,5e-05,5.9712]
[1779674835360,34.57,77383.49,21.0,0.04735,5e-05,5.99288]
[1779674837265,34.55,77391.08,21.0,0.0476,5e-05,6.01903]
[1779674837304,34.55,77391.08,21.0,0.0476,5e-05,6.01903]
[1779674837375,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674837417,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674837704,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674837879,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674837967,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674838062,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674838121,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674838297,34.53,77375.64,21.0,0.04677,5e-05,5.93312]
[1779674838382,34.49,77358.54,21.0,0.0458,5e-05,5.83339]
[1779674838700,34.49,77358.54,21.0,0.0458,5e-05,5.83339]
[1779674838954,34.49,77358.54,21.0,0.0458,5e-05,5.83339]
[1779674839165,34.49,77358.54,21.0,0.0458,5e-05,5.83339]
[1779674839231,34.49,77358.54,21.0,0.0458,5e-05,5.83339]
[1779674839709,34.46,77361.72,21.0,0.04579,5e-05,5.83258]
[1779674839948,34.46,77361.72,21.0,0.04579,5e-05,5.83258]
[1779674840667,34.42,77361.72,21.0,0.04564,5e-05,5.81665]
[1779674840799,34.42,77361.72,21.0,0.04564,5e-05,5.81665]
[1779674841135,34.42,77361.72,21.0,0.04564,5e-05,5.81665]
[1779674841520,34.39,77353.66,21.0,0.04512,5e-05,5.76322]
[1779674841731,34.39,77353.66,21.0,0.04512,5e-05,5.76322]
[1779674841798,34.39,77353.66,21.0,0.04512,5e-05,5.76322]
[1779674841863,34.39,77353.66,21.0,0.04512,5e-05,5.76322]
[1779674842229,34.39,77353.66,21.0,0.04512,5e-05,5.76322]
[1779674842312,34.39,77338.88,21.0,0.04444,4e-05,5.69187]
[1779674843609,34.39,77334.37,21.0,0.04423,4e-05,5.66929]
[1779674843791,34.39,77334.37,21.0,0.04423,4e-05,5.66929]
[1779674844091,34.39,77334.37,21.0,0.04423,4e-05,5.66929]
[1779674844282,34.39,77334.37,21.0,0.04423,4e-05,5.66929]
[1779674844452,34.39,77331.59,21.0,0.04409,4e-05,5.65492]
[1779674844915,34.39,77331.59,21.0,0.04409,4e-05,5.65492]
[1779674845324,34.39,77331.59,21.0,0.04409,4e-05,5.65492]
[1779674846135,34.38,77339.82,21.0,0.04445,4e-05,5.69229]
[1779674846190,34.38,77339.82,21.0,0.04445,4e-05,5.69229]
[1779674846475,34.38,77347.81,21.0,0.04479,5e-05,5.72863]
[1779674847352,34.37,77360.28,21.0,0.04529,5e-05,5.78073]
[1779674848321,34.35,77376.13,21.0,0.04594,5e-05,5.84834]
[1779674853504,34.26,77386.86,21.0,0.046,5e-05,5.85498]
[1779674857031,34.21,77389.6,21.0,0.04589,5e-05,5.8436]
[1779674857754,34.2,77387.64,21.0,0.04572,5e-05,5.82637]
[1779674857901,34.2,77387.64,21.0,0.04572,5e-05,5.82637]
[1779674858915,34.18,77373.76,21.0,0.04501,5e-05,5.75172]
[1779674860701,34.18,77376.05,21.0,0.04511,5e-05,5.76266]
[1779674861569,34.18,77390.09,21.0,0.04575,5e-05,5.82877]
[1779674866823,34.13,77385.11,21.0,0.04528,5e-05,5.78092]
[1779674867594,34.11,77380.33,21.0,0.04498,5e-05,5.74989]
[1779674867775,34.11,77380.33,21.0,0.04498,5e-05,5.74989]
[1779674869758,34.11,77380.68,21.0,0.04499,5e-05,5.75033]
[1779674870173,34.11,77380.68,21.0,0.04499,5e-05,5.75033]
[1779674875640,34.11,77385.39,21.0,0.04517,5e-05,5.76961]
[1779674881335,34.1,77380.83,21.0,0.04492,5e-05,5.74389]
[1779674881375,34.1,77380.83,21.0,0.04492,5e-05,5.74389]
[1779674881437,34.1,77380.83,21.0,0.04492,5e-05,5.74389]
[1779674881679,34.1,77377.6,21.0,0.04477,5e-05,5.72786]
[1779674881931,34.1,77377.6,21.0,0.04477,5e-05,5.72786]
[1779674883764,34.09,77359.08,21.0,0.04392,4e-05,5.63802]
[1779674884420,34.09,77359.08,21.0,0.04392,4e-05,5.63802]
[1779674884736,34.09,77359.23,21.0,0.04391,4e-05,5.63712]
[1779674886650,34.09,77364.49,21.0,0.04413,5e-05,5.66079]
[1779674886795,34.09,77364.49,21.0,0.04413,5e-05,5.66079]
[1779674887381,34.09,77364.49,21.0,0.04413,5e-05,5.66079]
[1779674887415,34.08,77363.69,21.0,0.04408,5e-05,5.65573]
[1779674888649,34.08,77363.67,21.0,0.04408,5e-05,5.65519]
[1779674888995,34.08,77360.46,21.0,0.04393,4e-05,5.63955]
[1779674889826,34.08,77360.46,21.0,0.04393,4e-05,5.63955]
[1779674891248,34.08,77352.99,21.0,0.04358,4e-05,5.60307]
[1779674891419,34.08,77352.99,21.0,0.04358,4e-05,5.60307]
[1779674891349,34.08,77348.98,21.0,0.04339,4e-05,5.58305]
[1779674892085,34.08,77348.98,21.0,0.04339,4e-05,5.58305]
[1779674892138,34.07,77340.03,21.0,0.04298,4e-05,5.53998]
[1779674892813,34.07,77340.03,21.0,0.04298,4e-05,5.53998]
[1779674896141,34.07,77324.12,21.0,0.04226,4e-05,5.46293]
[1779674901592,34.06,77319.09,21.0,0.04199,4e-05,5.43427]
[1779674901615,34.06,77319.09,21.0,0.04199,4e-05,5.43427]
[1779674901659,34.06,77319.09,21.0,0.04199,4e-05,5.43427]
[1779674902153,34.06,77319.09,21.0,0.04199,4e-05,5.43427]
[1779674903017,34.06,77314.09,21.0,0.04176,4e-05,5.41033]
[1779674905056,34.05,77297.26,21.0,0.04102,4e-05,5.33155]
[1779674910920,34.04,77293.04,21.0,0.0408,4e-05,5.30741]
[1779674912828,34.04,77294.42,21.0,0.04083,4e-05,5.30966]
[1779674917970,34.03,77293.71,21.0,0.04076,4e-05,5.3024]
[1779674923005,34.03,77293.02,21.0,0.0407,4e-05,5.29594]
[1779674928045,34.02,77288.72,21.0,0.04048,4e-05,5.27316]
[1779674933081,34.01,77285.44,21.0,0.04032,4e-05,5.2552]
[1779674938116,34.01,77282.93,21.0,0.04018,4e-05,5.24091]
[1779674938533,34.01,77282.93,21.0,0.04018,4e-05,5.24091]
[1779674943154,34.0,77299.11,21.0,0.04084,4e-05,5.3113]
[1779674945409,34.0,77300.73,21.0,0.0409,4e-05,5.318]
[1779674951211,33.99,77299.03,21.0,0.04078,4e-05,5.30555]
[1779674956246,33.98,77298.5,21.0,0.04073,4e-05,5.29962]
[1779674961286,33.97,77295.19,21.0,0.04055,4e-05,5.28114]
[1779674966321,33.97,77298.72,21.0,0.04067,4e-05,5.29393]
[1779674968532,33.97,77298.98,21.0,0.04068,4e-05,5.29443]
[1779674969955,33.96,77298.86,21.0,0.04066,4e-05,5.29254]
[1779674970547,33.96,77298.86,21.0,0.04066,4e-05,5.29254]
[1779674978405,33.95,77307.36,21.0,0.04094,4e-05,5.32144]
[1779674983440,33.94,77309.0,21.0,0.04097,4e-05,5.32524]
[1779674988475,33.93,77316.34,21.0,0.04125,4e-05,5.355]
[1779674993510,33.93,77323.98,21.0,0.04154,4e-05,5.38606]
[1779674997545,33.92,77309.18,21.0,0.04087,4e-05,5.31496]
[1779675002576,33.91,77309.34,21.0,0.04085,4e-05,5.31214]
[1779675008618,33.9,77309.51,21.0,0.04081,4e-05,5.30862]
[1779675014659,33.89,77309.94,21.0,0.04079,4e-05,5.30629]
[1779675018758,33.89,77309.91,21.0,0.04077,4e-05,5.30401]
[1779675019227,33.89,77309.91,21.0,0.04077,4e-05,5.30401]
[1779675019630,33.89,77331.19,21.0,0.04167,4e-05,5.40035]
[1779675019699,33.89,77345.36,21.0,0.04229,4e-05,5.46611]
[1779675021692,33.88,77345.02,21.0,0.04227,4e-05,5.46364]
[1779675023995,33.88,77334.93,21.0,0.04181,4e-05,5.41482]
[1779675029772,33.87,77340.7,21.0,0.04199,4e-05,5.435]
[1779675033802,33.86,77321.34,21.0,0.0411,4e-05,5.3386]
[1779675035069,33.86,77321.34,21.0,0.0411,4e-05,5.3386]
[1779675038634,33.85,77304.25,21.0,0.04034,4e-05,5.2575]
[1779675043872,33.85,77301.02,21.0,0.04017,4e-05,5.23915]
[1779675048907,33.84,77305.22,21.0,0.04032,4e-05,5.25522]
[1779675053942,33.83,77301.2,21.0,0.04011,4e-05,5.2333]
[1779675058977,33.83,77301.56,21.0,0.0401,4e-05,5.23207]
[1779675060348,33.83,77301.56,21.0,0.0401,4e-05,5.23207]
[1779675060378,33.83,77301.56,21.0,0.0401,4e-05,5.23207]
[1779675065299,33.82,77298.45,21.0,0.03995,4e-05,5.21524]
[1779675066275,33.82,77298.56,21.0,0.03995,4e-05,5.21521]
[1779675067646,33.82,77297.79,21.0,0.03991,4e-05,5.21119]
[1779675067984,33.82,77296.97,21.0,0.03987,4e-05,5.20696]
[1779675068291,33.82,77296.97,21.0,0.03987,4e-05,5.20696]
[1779675068475,33.82,77296.97,21.0,0.03987,4e-05,5.20696]
[1779675069002,33.82,77293.24,21.0,0.03971,4e-05,5.18961]
[1779675071292,33.81,77282.49,21.0,0.03925,4e-05,5.14035]
[1779675077112,33.81,77292.15,21.0,0.03963,4e-05,5.18079]
[1779675082147,33.8,77288.64,21.0,0.03946,4e-05,5.16283]
[1779675087182,33.8,77289.61,21.0,0.03948,4e-05,5.16507]
[1779675094231,33.79,77292.22,21.0,0.03954,4e-05,5.1705]
[1779675099266,33.79,77292.88,21.0,0.03954,4e-05,5.17132]
[1779675104301,33.78,77298.25,21.0,0.03975,4e-05,5.19334]
[1779675109336,33.78,77297.78,21.0,0.03971,4e-05,5.18885]
[1779675114371,33.77,77298.64,21.0,0.03972,4e-05,5.19033]
[1779675119406,33.77,77292.33,21.0,0.03943,4e-05,5.15957]
[1779675124441,33.76,77292.57,21.0,0.03942,4e-05,5.15851]
[1779675129476,33.76,77292.02,21.0,0.03938,4e-05,5.15389]
[1779675133720,33.76,77293.74,21.0,0.03944,4e-05,5.16036]
[1779675133831,33.76,77302.55,21.0,0.0398,4e-05,5.19969]
[1779675133965,33.76,77302.55,21.0,0.0398,4e-05,5.19969]
[1779675134522,33.75,77319.11,21.0,0.0405,4e-05,5.27449]
[1779675136056,33.75,77323.4,21.0,0.04068,4e-05,5.29349]
[1779675136209,33.75,77323.4,21.0,0.04068,4e-05,5.29349]
[1779675141568,33.75,77327.55,21.0,0.04082,4e-05,5.30865]
[1779675146605,33.74,77331.2,21.0,0.04094,4e-05,5.32209]
[1779675149756,33.73,77338.68,21.0,0.04125,4e-05,5.35445]
[1779675149762,33.73,77338.68,21.0,0.04125,4e-05,5.35445]
[1779675155668,33.72,77342.78,21.0,0.04136,4e-05,5.36551]
[1779675160703,33.72,77342.24,21.0,0.0413,4e-05,5.35924]
[1779675165739,33.71,77346.17,21.0,0.04143,4e-05,5.3736]
[1779675170773,33.7,77345.92,21.0,0.04138,4e-05,5.3686]
[1779675175419,33.7,77345.29,21.0,0.04133,4e-05,5.36342]
[1779675181145,33.69,77344.41,21.0,0.04125,4e-05,5.35492]
[1779675181243,33.68,77353.86,21.0,0.04165,4e-05,5.3972]
[1779675183866,33.68,77367.23,21.0,0.04224,4e-05,5.45949]
[1779675185235,33.68,77367.23,21.0,0.04224,4e-05,5.45949]
[1779675190503,33.68,77369.09,21.0,0.04231,4e-05,5.46762]
[1779675190671,33.68,77369.09,21.0,0.04231,4e-05,5.46762]
[1779675190698,33.68,77369.01,21.0,0.04231,4e-05,5.46698]
[1779675191061,33.68,77369.01,21.0,0.04231,4e-05,5.46698]
[1779675191300,33.68,77369.01,21.0,0.04231,4e-05,5.46698]
[1779675191337,33.68,77352.36,21.0,0.04157,4e-05,5.38837]
[1779675191922,33.68,77335.3,21.0,0.04083,4e-05,5.30954]
[1779675193114,33.68,77335.3,21.0,0.04083,4e-05,5.30954]
[1779675198971,33.67,77338.08,21.0,0.0409,4e-05,5.31776]
[1779675201974,33.67,77340.86,21.0,0.04101,4e-05,5.3293]
[1779675207422,33.66,77342.3,21.0,0.04104,4e-05,5.33256]
[1779675208352,33.66,77342.67,21.0,0.04105,4e-05,5.33293]
[1779675212827,33.65,77324.4,21.0,0.04021,4e-05,5.2427]
[1779675212866,33.65,77324.4,21.0,0.04021,4e-05,5.2427]
[1779675218108,33.65,77321.16,21.0,0.04005,4e-05,5.22495]
[1779675220045,33.65,77323.25,21.0,0.04013,4e-05,5.23399]
[1779675220999,33.64,77323.53,21.0,0.04014,4e-05,5.23476]
[1779675222693,33.64,77298.38,21.0,0.03907,4e-05,5.12]
[1779675223921,33.64,77296.76,21.0,0.039,4e-05,5.11241]
[1779675229187,33.64,77297.53,21.0,0.03902,4e-05,5.11408]
[1779675234224,33.63,77304.14,21.0,0.03928,4e-05,5.14217]
[1779675239260,33.63,77304.16,21.0,0.03926,4e-05,5.14051]
[1779675244295,33.63,77303.08,21.0,0.0392,4e-05,5.13395]
[1779675249331,33.62,77298.77,21.0,0.03901,4e-05,5.11296]
[1779675254367,33.62,77302.79,21.0,0.03916,4e-05,5.12947]
[1779675259401,33.62,77302.54,21.0,0.03913,4e-05,5.12667]
[1779675264436,33.61,77302.92,21.0,0.03913,4e-05,5.12674]
[1779675269471,33.61,77301.71,21.0,0.03907,4e-05,5.11967]
[1779675273500,33.61,77317.34,21.0,0.03969,4e-05,5.18562]
[1779675278534,33.6,77316.66,21.0,0.03964,4e-05,5.1804]
[1779675283569,33.6,77320.03,21.0,0.03976,4e-05,5.19348]
[1779675285180,33.6,77322.97,21.0,0.03988,4e-05,5.20641]
[1779675285425,33.6,77322.97,21.0,0.03988,4e-05,5.20641]
[1779675287779,33.6,77319.42,21.0,0.03972,4e-05,5.18936]
[1779675293639,33.59,77316.16,21.0,0.03955,4e-05,5.17158]
[1779675298237,33.59,77315.37,21.0,0.03951,4e-05,5.16641]
[1779675300844,33.58,77315.42,21.0,0.0395,4e-05,5.16584]
[1779675303762,33.58,77304.97,21.0,0.03905,4e-05,5.11758]
[1779675309752,33.58,77292.1,21.0,0.0385,4e-05,5.05783]
[1779675310645,33.58,77292.1,21.0,0.0385,4e-05,5.05783]
[1779675310992,33.58,77281.1,21.0,0.03805,4e-05,5.00866]
[1779675313612,33.58,77273.04,21.0,0.03772,4e-05,4.97276]
[1779675318815,33.58,77270.14,21.0,0.0376,4e-05,4.9595]
[1779675320491,33.58,77279.55,21.0,0.03798,4e-05,5.00101]
[1779675323334,33.58,77293.04,21.0,0.03853,4e-05,5.06042]
[1779675328885,33.57,77290.77,21.0,0.03842,4e-05,5.04888]
[1779675333920,33.57,77289.64,21.0,0.03834,4e-05,5.03947]
[1779675339002,33.57,77281.53,21.0,0.038,4e-05,5.00254]
[1779675340756,33.57,77281.53,21.0,0.038,4e-05,5.00254]
[1779675343410,33.57,77273.46,21.0,0.03767,4e-05,4.96645]
[1779675349073,33.57,77262.83,21.0,0.03724,4e-05,4.91925]
[1779675354109,33.57,77260.2,21.0,0.03713,4e-05,4.90769]
[1779675359144,33.57,77250.66,21.0,0.03675,4e-05,4.86618]
[1779675364180,33.57,77252.18,21.0,0.03682,4e-05,4.87327]
[1779675369215,33.57,77255.7,21.0,0.03696,4e-05,4.88885]
[1779675374250,33.57,77243.43,21.0,0.03648,4e-05,4.83558]
[1779675379285,33.57,77234.76,21.0,0.03614,4e-05,4.79896]
[1779675381072,33.57,77234.87,21.0,0.03615,4e-05,4.79962]
[1779675386335,33.57,77222.29,21.0,0.03567,4e-05,4.74699]
[1779675389356,33.58,77209.14,21.0,0.03518,4e-05,4.69194]
[1779675394392,33.58,77207.87,21.0,0.03512,4e-05,4.68521]
[1779675399427,33.58,77203.57,21.0,0.03498,4e-05,4.66894]
[1779675404462,33.59,77205.6,21.0,0.03507,4e-05,4.67949]
[1779675409761,33.59,77210.73,21.0,0.03528,4e-05,4.70265]
[1779675409836,33.59,77210.73,21.0,0.03528,4e-05,4.70265]
[1779675412377,33.59,77209.57,21.0,0.03525,4e-05,4.69873]
[1779675416546,33.6,77193.42,21.0,0.03465,4e-05,4.63238]
[1779675420731,33.6,77190.21,21.0,0.03454,4e-05,4.62024]
[1779675426616,33.61,77187.49,21.0,0.03447,4e-05,4.61187]
[1779675431651,33.61,77185.19,21.0,0.0344,4e-05,4.6046]
[1779675436686,33.62,77194.7,21.0,0.03478,4e-05,4.64666]
[1779675441721,33.62,77193.68,21.0,0.03476,4e-05,4.64444]
[1779675445982,33.62,77193.72,21.0,0.03477,4e-05,4.64589]
[1779675452798,33.63,77194.52,21.0,0.03481,4e-05,4.64956]
[1779675457833,33.64,77195.58,21.0,0.03487,4e-05,4.65612]
[1779675462869,33.64,77190.28,21.0,0.03469,4e-05,4.63603]
[1779675467904,33.65,77190.05,21.0,0.0347,4e-05,4.63741]
[1779675471932,33.65,77203.47,21.0,0.03523,4e-05,4.69572]
[1779675476967,33.65,77206.64,21.0,0.03537,4e-05,4.71099]
[1779675482002,33.66,77217.47,21.0,0.0358,4e-05,4.75867]
[1779675487054,33.66,77219.75,21.0,0.0359,4e-05,4.76965]
[1779675492089,33.66,77209.77,21.0,0.03552,4e-05,4.72825]
[1779675497124,33.66,77210.91,21.0,0.03558,4e-05,4.73445]
[1779675502158,33.67,77208.7,21.0,0.03551,4e-05,4.72646]
[1779675507193,33.67,77212.8,21.0,0.03568,4e-05,4.74541]
[1779675512228,33.67,77214.69,21.0,0.03574,4e-05,4.75161]
[1779675517264,33.68,77213.81,21.0,0.03572,4e-05,4.74914]
[1779675522299,33.68,77211.07,21.0,0.03562,4e-05,4.73872]
[1779675527334,33.68,77214.9,21.0,0.03579,4e-05,4.75644]
[1779675532369,33.68,77214.5,21.0,0.03578,4e-05,4.75602]
[1779675537405,33.69,77214.58,21.0,0.0358,4e-05,4.75782]
[1779675542440,33.69,77214.65,21.0,0.03581,4e-05,4.75928]
[1779675546468,33.69,77200.07,21.0,0.03526,4e-05,4.69828]
[1779675551503,33.7,77195.58,21.0,0.03511,4e-05,4.68106]
[1779675556538,33.7,77194.73,21.0,0.03509,4e-05,4.67931]
[1779675561573,33.7,77195.63,21.0,0.03514,4e-05,4.68494]
[1779675566608,33.71,77193.77,21.0,0.03509,4e-05,4.6789]
[1779675571643,33.71,77193.49,21.0,0.03507,4e-05,4.67642]
[1779675576678,33.72,77190.96,21.0,0.03499,4e-05,4.66762]
[1779675580963,33.72,77191.67,21.0,0.03503,4e-05,4.67175]
[1779675581022,33.72,77191.67,21.0,0.03503,4e-05,4.67175]
[1779675581984,33.72,77192.1,21.0,0.03505,4e-05,4.67394]
[1779675587755,33.72,77200.34,21.0,0.03538,4e-05,4.71113]
[1779675592790,33.73,77200.71,21.0,0.03541,4e-05,4.71427]
[1779675597825,33.73,77191.65,21.0,0.03508,4e-05,4.67765]
[1779675602860,33.74,77191.09,21.0,0.03508,4e-05,4.67723]
[1779675607895,33.74,77184.81,21.0,0.03486,4e-05,4.65281]
[1779675614944,33.75,77183.61,21.0,0.03484,4e-05,4.65075]
[1779675619979,33.75,77183.63,21.0,0.03486,4e-05,4.65288]
[1779675625017,33.75,77187.86,21.0,0.03504,4e-05,4.67258]
[1779675630052,33.76,77181.54,21.0,0.03482,4e-05,4.64778]
[1779675635087,33.76,77183.01,21.0,0.03487,4e-05,4.65277]
[1779675640122,33.77,77181.69,21.0,0.03483,4e-05,4.64914]
[1779675645156,33.77,77181.64,21.0,0.03485,4e-05,4.65084]
[1779675650192,33.78,77181.34,21.0,0.03486,4e-05,4.65144]
[1779675655227,33.78,77180.62,21.0,0.03485,4e-05,4.65025]
[1779675660262,33.78,77180.14,21.0,0.03484,4e-05,4.65006]
[1779675665297,33.79,77179.82,21.0,0.03485,4e-05,4.65054]
[1779675670332,33.79,77179.07,21.0,0.03484,4e-05,4.6492]
[1779675676374,33.8,77182.26,21.0,0.03498,4e-05,4.66461]
[1779675681409,33.8,77182.4,21.0,0.035,4e-05,4.66679]
[1779675689465,33.8,77182.7,21.0,0.03503,4e-05,4.67059]
[1779675698528,33.81,77182.08,21.0,0.03501,4e-05,4.66771]
[1779675703563,33.81,77182.07,21.0,0.03503,4e-05,4.66927]
[1779675709605,33.82,77179.94,21.0,0.03496,4e-05,4.66226]
[1779675714641,33.82,77178.0,21.0,0.0349,4e-05,4.65583]
[1779675719676,33.83,77177.9,21.0,0.03492,4e-05,4.65743]
[1779675725718,33.83,77179.19,21.0,0.03499,4e-05,4.66481]
[1779675730753,33.83,77181.4,21.0,0.03508,4e-05,4.67568]
[1779675735788,33.84,77179.16,21.0,0.03501,4e-05,4.66782]
[1779675740823,33.84,77179.68,21.0,0.03505,4e-05,4.67157]
[1779675746864,33.85,77176.87,21.0,0.03496,4e-05,4.6617]
[1779675751855,33.85,77177.28,21.0,0.03499,4e-05,4.66466]
[1779675752870,33.85,77177.28,21.0,0.03497,4e-05,4.66183]
[1779675753071,33.85,77177.28,21.0,0.03497,4e-05,4.66183]
[1779675755976,33.85,77164.67,21.0,0.0345,4e-05,4.61015]
[1779675761970,33.86,77158.52,21.0,0.0343,4e-05,4.58759]
[1779675768014,33.86,77159.58,21.0,0.03436,4e-05,4.5946]
[1779675773047,33.87,77153.27,21.0,0.03415,4e-05,4.57061]
[1779675778084,33.87,77153.02,21.0,0.03416,4e-05,4.57198]
[1779675783457,33.88,77155.47,21.0,0.03427,4e-05,4.58457]
[1779675789161,33.88,77163.67,21.0,0.0346,4e-05,4.62141]
[1779675795204,33.89,77166.75,21.0,0.03474,4e-05,4.6368]
[1779675800239,33.89,77170.02,21.0,0.03489,4e-05,4.65252]
[1779675805274,33.9,77167.09,21.0,0.03479,4e-05,4.64234]
[1779675810309,33.9,77159.22,21.0,0.03452,4e-05,4.61188]
[1779675817358,33.91,77156.12,21.0,0.03441,4e-05,4.59925]
[1779675818972,33.91,77156.3,21.0,0.03442,4e-05,4.60047]
[1779675824407,33.92,77155.32,21.0,0.03441,4e-05,4.59918]
[1779675829443,33.92,77151.55,21.0,0.03429,4e-05,4.58587]
[1779675830404,33.92,77151.55,21.0,0.03429,4e-05,4.58587]
[1779675835484,33.93,77150.78,21.0,0.03429,4e-05,4.58545]
[1779675840519,33.94,77151.8,21.0,0.03435,4e-05,4.59193]
[1779675845554,33.94,77152.25,21.0,0.03439,4e-05,4.59601]
[1779675850589,33.94,77151.28,21.0,0.03437,4e-05,4.5942]
[1779675852613,33.95,77151.05,21.0,0.03437,4e-05,4.59369]
[1779675858646,33.95,77151.48,21.0,0.03441,4e-05,4.59858]
[1779675861291,33.95,77151.48,21.0,0.03441,4e-05,4.59858]
[1779675861528,33.95,77151.48,21.0,0.03441,4e-05,4.59858]
[1779675863459,33.96,77141.16,21.0,0.03404,4e-05,4.55727]
[1779675864084,33.96,77136.74,21.0,0.03389,4e-05,4.54005]
[1779675869723,33.96,77128.49,21.0,0.03361,4e-05,4.50955]
[1779675874758,33.97,77131.76,21.0,0.03374,4e-05,4.52261]
[1779675879812,33.98,77133.4,21.0,0.03382,4e-05,4.53185]
[1779675883319,33.98,77133.61,21.0,0.03384,4e-05,4.53416]
[1779675888856,33.99,77134.01,21.0,0.03389,4e-05,4.53909]
[1779675893891,33.99,77133.0,21.0,0.03387,4e-05,4.53725]
[1779675898926,34.0,77133.21,21.0,0.0339,4e-05,4.5404]
[1779675903984,34.0,77137.96,21.0,0.03409,4e-05,4.56208]
[1779675909023,34.01,77125.64,21.0,0.03366,4e-05,4.51376]
[1779675914058,34.01,77122.31,21.0,0.03356,4e-05,4.50276]
[1779675919093,34.02,77116.48,21.0,0.03337,4e-05,4.4817]
[1779675920326,34.02,77116.48,21.0,0.03337,4e-05,4.4817]
[1779675921595,34.02,77115.83,21.0,0.03336,4e-05,4.47963]
[1779675923100,34.02,77105.4,21.0,0.03299,4e-05,4.43859]
[1779675926298,34.03,77102.26,21.0,0.0329,4e-05,4.42786]
[1779675926849,34.03,77099.07,21.0,0.03279,4e-05,4.41568]
[1779675927313,34.03,77076.55,21.0,0.032,3e-05,4.32647]
[1779675927738,34.03,77076.55,21.0,0.032,3e-05,4.32647]
[1779675928034,34.03,77076.55,21.0,0.032,3e-05,4.32647]
[1779675928507,34.05,77046.41,21.0,0.03103,3e-05,4.21627]
[1779675928703,34.05,77046.41,21.0,0.03103,3e-05,4.21627]
[1779675929192,34.05,77046.41,21.2,0.03103,3e-05,4.21627]
[1779675929667,34.05,77034.56,21.2,0.03064,3e-05,4.17135]
[1779675929731,34.05,77034.56,21.2,0.03064,3e-05,4.17135]
[1779675929847,34.05,77034.56,21.2,0.03064,3e-05,4.17135]
[1779675930358,34.05,77034.56,21.2,0.03064,3e-05,4.17135]
[1779675930413,34.05,77034.56,21.2,0.03064,3e-05,4.17135]
[1779675930849,34.05,77033.08,21.2,0.0306,3e-05,4.16671]
[1779675931769,34.06,77033.3,21.2,0.03059,3e-05,4.16568]
[1779675931827,34.06,77033.3,21.2,0.03059,3e-05,4.16568]
[1779675932065,34.06,77033.3,21.2,0.03059,3e-05,4.16568]
[1779675932366,34.06,77033.3,21.2,0.03059,3e-05,4.16568]
[1779675932891,34.06,77022.49,21.2,0.03024,3e-05,4.12522]
[1779675933233,34.06,77022.49,21.2,0.03024,3e-05,4.12522]
[1779675933955,34.06,77017.7,21.2,0.03009,3e-05,4.10805]
[1779675934081,34.06,77017.7,21.2,0.03009,3e-05,4.10805]
[1779675935147,34.06,77020.78,21.2,0.0302,3e-05,4.121]
[1779675941358,34.08,77027.01,21.2,0.03047,3e-05,4.15182]
[1779675941359,34.08,77027.01,21.2,0.03047,3e-05,4.15182]
[1779675942366,34.08,77026.78,21.2,0.03047,3e-05,4.15203]
[1779675942462,34.08,77026.78,21.2,0.03047,3e-05,4.15203]
[1779675942527,34.08,77011.99,21.2,0.02999,3e-05,4.09655]
[1779675942717,34.08,77011.99,21.2,0.02999,3e-05,4.09655]
[1779675943288,34.09,76987.66,21.2,0.0292,3e-05,4.00584]
[1779675944534,34.09,76987.66,21.2,0.0292,3e-05,4.00584]
[1779675944583,34.09,76967.95,21.2,0.02858,3e-05,3.9338]
[1779675945318,34.09,76967.95,21.2,0.02858,3e-05,3.9338]
[1779675945511,34.09,76967.95,21.2,0.02858,3e-05,3.9338]
[1779675945655,34.12,76967.3,21.2,0.02869,3e-05,3.9457]
[1779675945879,34.12,76967.3,21.2,0.02869,3e-05,3.9457]
[1779675946280,34.12,76967.3,21.2,0.02869,3e-05,3.9457]
[1779675946634,34.16,76972.18,21.2,0.02897,3e-05,3.97791]
[1779675950436,34.17,76977.85,21.2,0.02918,3e-05,4.00307]
[1779675950473,34.17,76977.92,21.2,0.0292,3e-05,4.00465]
[1779675955861,34.18,76983.62,21.2,0.02941,3e-05,4.0293]
[1779675959405,34.18,76970.01,21.2,0.02899,3e-05,3.98103]
[1779675960412,34.19,76983.71,21.2,0.02944,3e-05,4.03293]
[1779675965447,34.19,76983.14,21.2,0.02945,3e-05,4.03381]
[1779675969596,34.2,76989.48,21.2,0.02967,3e-05,4.05944]
[1779675969635,34.2,76994.04,21.2,0.02983,3e-05,4.07722]
[1779675970160,34.2,76994.04,21.2,0.02983,3e-05,4.07722]
[1779675970520,34.2,76994.04,21.2,0.02983,3e-05,4.07722]
[1779675972129,34.2,77001.2,21.2,0.03009,3e-05,4.10666]
[1779675972648,34.2,77001.2,21.2,0.03009,3e-05,4.10666]
[1779675972496,34.21,77003.96,21.2,0.03019,3e-05,4.11829]
[1779675974700,34.21,77005.57,21.2,0.03025,3e-05,4.12534]
[1779675980552,34.21,77010.47,21.2,0.03044,3e-05,4.14674]
[1779675980896,34.21,77010.47,21.2,0.03044,3e-05,4.14674]
[1779675986594,34.22,77001.93,21.2,0.03018,3e-05,4.11692]
[1779675989148,34.22,77002.55,21.2,0.0302,3e-05,4.12025]
[1779675994650,34.23,77001.96,21.2,0.03019,3e-05,4.11795]
[1779676000051,34.23,77003.25,21.2,0.03025,3e-05,4.1248]
[1779676003594,34.24,77011.76,21.2,0.03055,3e-05,4.15866]
[1779676008748,34.24,77004.35,21.2,0.03033,3e-05,4.13356]
[1779676014735,34.25,77001.32,21.2,0.03024,3e-05,4.12388]
[1779676014922,34.25,76999.04,21.2,0.03017,3e-05,4.11568]
[1779676014967,34.25,76999.04,21.2,0.03017,3e-05,4.11568]
[1779676015014,34.25,76999.04,21.2,0.03017,3e-05,4.11568]
[1779676015517,34.25,76999.04,21.2,0.03017,3e-05,4.11568]
[1779676015619,34.25,76989.51,21.2,0.02987,3e-05,4.08053]
[1779676016588,34.25,76989.51,21.2,0.02987,3e-05,4.08053]
[1779676016776,34.25,76979.77,21.2,0.02956,3e-05,4.04503]
[1779676018077,34.26,76980.89,21.2,0.0296,3e-05,4.05049]
[1779676018282,34.26,76980.89,21.2,0.0296,3e-05,4.05049]
[1779676018368,34.26,76981.02,21.2,0.02962,3e-05,4.05223]
[1779676019854,34.26,76979.08,21.2,0.02956,3e-05,4.04554]
[1779676022853,34.27,76994.05,21.2,0.03007,3e-05,4.10391]
[1779676027888,34.27,76998.33,21.2,0.03023,3e-05,4.12277]
[1779676032923,34.28,76984.2,21.2,0.02979,3e-05,4.07166]
[1779676037958,34.29,76969.42,21.2,0.02934,3e-05,4.01967]
[1779676042993,34.29,76977.8,21.2,0.02964,3e-05,4.05434]
[1779676044838,34.3,76982.34,21.2,0.02979,3e-05,4.07203]
[1779676046899,34.3,76984.24,21.2,0.02987,3e-05,4.08032]
[1779676052056,34.31,76989.11,21.2,0.03003,3e-05,4.09907]
[1779676057091,34.31,76991.9,21.2,0.03015,3e-05,4.1122]
[1779676061119,34.32,77005.65,21.2,0.03062,3e-05,4.16647]
[1779676066154,34.32,77005.56,21.2,0.03064,3e-05,4.16819]
[1779676071189,34.33,77008.87,21.2,0.03077,3e-05,4.183]
[1779676076224,34.33,77006.99,21.2,0.03072,3e-05,4.17781]
[1779676081259,34.34,77003.78,21.2,0.03064,3e-05,4.16761]
[1779676086294,34.34,77009.57,21.2,0.03085,3e-05,4.19188]
[1779676091329,34.34,77010.24,21.2,0.03089,3e-05,4.19637]
[1779676096368,34.35,77016.63,21.2,0.03112,3e-05,4.22281]
[1779676101405,34.35,77021.11,21.2,0.03129,3e-05,4.24169]
[1779676106441,34.36,77010.41,21.2,0.03094,3e-05,4.20184]
[1779676106864,34.36,77010.41,21.2,0.03094,3e-05,4.20184]
[1779676107448,34.36,76999.11,21.2,0.03056,3e-05,4.15887]
[1779676109742,34.36,76995.71,21.2,0.03046,3e-05,4.14698]
[1779676110469,34.36,76995.78,21.2,0.03047,3e-05,4.14878]
[1779676115504,34.37,76997.79,21.2,0.03054,3e-05,4.15575]
[1779676120539,34.37,77004.23,21.2,0.03077,3e-05,4.1825]
[1779676125574,34.38,77005.17,21.2,0.03082,3e-05,4.18803]
[1779676130609,34.38,77001.04,21.2,0.0307,3e-05,4.17418]
[1779676135644,34.39,77001.72,21.2,0.03074,3e-05,4.17875]
[1779676140679,34.39,77001.45,21.2,0.03075,3e-05,4.17963]
[1779676142693,34.39,77015.85,21.2,0.03124,3e-05,4.23574]
[1779676147729,34.4,77015.65,21.2,0.03125,3e-05,4.23637]
[1779676152764,34.4,77015.33,21.2,0.03125,3e-05,4.2366]
[1779676157798,34.4,77019.54,21.2,0.0314,3e-05,4.2543]
[1779676161842,34.4,77024.35,21.2,0.03158,3e-05,4.27378]
[1779676166862,34.41,77028.73,21.2,0.03174,3e-05,4.29214]
[1779676168528,34.41,77028.73,21.2,0.03174,3e-05,4.29214]
[1779676172629,34.41,77030.68,21.2,0.03181,3e-05,4.30055]
[1779676178812,34.41,77032.37,21.2,0.03186,3e-05,4.30522]
[1779676188015,34.42,77033.07,21.2,0.0319,3e-05,4.30984]
[1779676191959,34.42,77035.78,21.2,0.032,3e-05,4.32096]
[1779676192017,34.42,77035.78,21.2,0.032,3e-05,4.32096]
[1779676193535,34.42,77035.86,21.2,0.032,3e-05,4.32159]
[1779676193632,34.42,77035.86,21.2,0.032,3e-05,4.32159]
[1779676195064,34.42,77050.4,21.2,0.03251,4e-05,4.37914]
[1779676200434,34.42,77059.06,21.2,0.03282,4e-05,4.41376]
[1779676200779,34.42,77059.06,21.2,0.03282,4e-05,4.41376]
[1779676200821,34.42,77060.75,21.2,0.03288,4e-05,4.42052]
[1779676203677,34.42,77057.49,21.2,0.03277,4e-05,4.40821]
[1779676203778,34.42,77056.77,21.2,0.03276,4e-05,4.40671]
[1779676208156,34.42,77040.98,21.2,0.03221,3e-05,4.3445]
[1779676214198,34.43,77037.28,21.2,0.03209,3e-05,4.33069]
[1779676217972,34.43,77026.99,21.2,0.03173,3e-05,4.29079]
[1779676221721,34.43,77027.2,21.2,0.03175,3e-05,4.29248]
[1779676224268,34.43,77041.32,21.2,0.03224,3e-05,4.34853]
[1779676229303,34.43,77042.48,21.2,0.03229,3e-05,4.35367]
[1779676234338,34.43,77042.07,21.2,0.03226,3e-05,4.3495]
[1779676239373,34.43,77042.59,21.2,0.03228,3e-05,4.35229]
[1779676244407,34.44,77042.45,21.2,0.03228,3e-05,4.35238]
[1779676249443,34.44,77042.08,21.2,0.03228,3e-05,4.35157]
[1779676254478,34.44,77036.65,21.2,0.03209,3e-05,4.33095]
[1779676259513,34.44,77036.3,21.2,0.03209,3e-05,4.33043]
[1779676262440,34.44,77042.51,21.2,0.03231,3e-05,4.35514]
[1779676262535,34.44,77053.73,21.2,0.0327,4e-05,4.39961]
[1779676263732,34.44,77053.73,21.2,0.0327,4e-05,4.39961]
[1779676265310,34.44,77065.02,21.2,0.03312,4e-05,4.4459]
[1779676265559,34.45,77064.44,21.2,0.0331,4e-05,4.44422]
[1779676272608,34.45,77064.82,21.2,0.03311,4e-05,4.4455]
[1779676277651,34.44,77075.69,21.2,0.0335,4e-05,4.48871]
[1779676280571,34.44,77077.26,21.2,0.03355,4e-05,4.49476]
[1779676280673,34.44,77076.97,21.2,0.03354,4e-05,4.49346]
[1779676286715,34.45,77078.14,21.2,0.03361,4e-05,4.50129]
[1779676291751,34.46,77072.31,21.2,0.0334,4e-05,4.47738]
[1779676296785,34.46,77063.53,21.2,0.03312,4e-05,4.44507]
[1779676300548,34.47,77063.21,21.2,0.03312,4e-05,4.44558]
[1779676300813,34.47,77061.05,21.2,0.03305,4e-05,4.43755]
[1779676305848,34.47,77064.58,21.2,0.03317,4e-05,4.45133]
[1779676310883,34.47,77066.93,21.2,0.03325,4e-05,4.4601]
[1779676315918,34.47,77059.57,21.2,0.03298,4e-05,4.4303]
[1779676320953,34.46,77063.94,21.2,0.03314,4e-05,4.44738]
[1779676325988,34.46,77061.95,21.2,0.03306,4e-05,4.43903]
[1779676331024,34.46,77058.9,21.2,0.03295,4e-05,4.42649]
[1779676336059,34.46,77056.54,21.2,0.03286,4e-05,4.41681]
[1779676341094,34.46,77062.62,21.2,0.03308,4e-05,4.44066]
[1779676346132,34.46,77061.47,21.2,0.03303,4e-05,4.43559]
[1779676351167,34.46,77063.31,21.2,0.03307,4e-05,4.43938]
[1779676356202,34.46,77060.16,21.2,0.03295,4e-05,4.42636]
[1779676361241,34.46,77072.06,21.2,0.03337,4e-05,4.47348]
[1779676366276,34.46,77078.44,21.2,0.0336,4e-05,4.49832]
[1779676370433,34.45,77077.04,21.2,0.03354,4e-05,4.49194]
[1779676370516,34.45,77076.17,21.2,0.03351,4e-05,4.48826]
[1779676376346,34.46,77075.58,21.2,0.03351,4e-05,4.48885]
[1779676380495,34.46,77077.7,21.2,0.0336,4e-05,4.4988]
[1779676380758,34.46,77077.7,21.2,0.0336,4e-05,4.4988]
[1779676380989,34.46,77077.7,21.2,0.0336,4e-05,4.4988]
[1779676381031,34.46,77077.9,21.2,0.03361,4e-05,4.50006]
[1779676381421,34.46,77077.9,21.2,0.03361,4e-05,4.50006]
[1779676381454,34.46,77082.69,21.2,0.03378,4e-05,4.51919]
[1779676382157,34.46,77082.69,21.2,0.03378,4e-05,4.51919]
[1779676384318,34.47,77093.34,21.2,0.03418,4e-05,4.56316]
[1779676384402,34.47,77093.41,21.2,0.03418,4e-05,4.5638]
[1779676389437,34.46,77094.46,21.2,0.03421,4e-05,4.56665]
[1779676390434,34.46,77094.46,21.2,0.03421,4e-05,4.56665]
[1779676390444,34.46,77094.51,21.2,0.03421,4e-05,4.56657]
[1779676395479,34.47,77094.18,21.2,0.03421,4e-05,4.56713]
[1779676400514,34.47,77093.46,21.2,0.0342,4e-05,4.56613]
[1779676405549,34.48,77087.66,21.2,0.03401,4e-05,4.54453]
[1779676410546,34.48,77085.33,21.2,0.03394,4e-05,4.53684]
[1779676410584,34.48,77085.34,21.2,0.03395,4e-05,4.53732]
[1779676416626,34.48,77085.87,21.2,0.03393,4e-05,4.53516]
[1779676421663,34.48,77087.46,21.2,0.03398,4e-05,4.54064]
[1779676426696,34.47,77091.84,21.2,0.03413,4e-05,4.55746]
[1779676430481,34.47,77093.98,21.2,0.0342,4e-05,4.56547]
[1779676430724,34.47,77094.27,21.2,0.03421,4e-05,4.56643]
[1779676435760,34.48,77093.2,21.2,0.03419,4e-05,4.56428]
[1779676439744,34.48,77091.24,21.2,0.03414,4e-05,4.55769]
[1779676439788,34.48,77083.55,21.2,0.03386,4e-05,4.52699]
[1779676442809,34.48,77067.5,21.2,0.03328,4e-05,4.46211]
[1779676446763,34.48,77063.06,21.2,0.03312,4e-05,4.44425]
[1779676451874,34.48,77054.51,21.2,0.03282,4e-05,4.41029]
[1779676456909,34.48,77042.76,21.2,0.03241,3e-05,4.36417]
[1779676459083,34.48,77039.03,21.2,0.03228,3e-05,4.34961]
[1779676461144,34.48,77035.73,21.2,0.03217,3e-05,4.33693]
[1779676467970,34.48,77029.42,21.2,0.03196,3e-05,4.3134]
[1779676471007,34.49,77012.66,21.2,0.03137,3e-05,4.24609]
[1779676471459,34.49,77012.66,21.2,0.03137,3e-05,4.24609]
[1779676477054,34.49,77005.46,21.2,0.03114,3e-05,4.22026]
[1779676477636,34.49,77005.46,21.2,0.03114,3e-05,4.22026]
[1779676483096,34.5,77004.73,21.2,0.03114,3e-05,4.21947]
[1779676484345,34.5,76996.83,21.2,0.03087,3e-05,4.18948]
[1779676490145,34.5,76991.1,21.2,0.0307,3e-05,4.16997]
[1779676495180,34.51,76989.15,21.2,0.03065,3e-05,4.16452]
[1779676500216,34.51,76993.87,21.2,0.03083,3e-05,4.18461]
[1779676505251,34.52,77008.34,21.2,0.03134,3e-05,4.24199]
[1779676511293,34.52,77008.96,21.2,0.03137,3e-05,4.24601]
[1779676516328,34.52,77004.79,21.2,0.03124,3e-05,4.23129]
[1779676521363,34.53,77004.48,21.2,0.03124,3e-05,4.23152]
[1779676526398,34.53,77000.78,21.2,0.03113,3e-05,4.21872]
[1779676531434,34.53,77006.63,21.2,0.03132,3e-05,4.23975]
[1779676536469,34.54,76998.85,21.2,0.03107,3e-05,4.21115]
[1779676540497,34.54,76984.82,21.2,0.03062,3e-05,4.1592]
[1779676545532,34.54,76974.45,21.2,0.03029,3e-05,4.122]
[1779676550567,34.55,76975.44,21.2,0.03034,3e-05,4.12794]
[1779676555602,34.55,76988.13,21.2,0.03078,3e-05,4.17818]
[1779676558040,34.55,76988.17,21.2,0.03079,3e-05,4.17868]
[1779676562660,34.56,77005.69,21.2,0.0314,3e-05,4.24782]
[1779676567695,34.56,77009.98,21.2,0.03155,3e-05,4.26547]
[1779676572730,34.56,77009.42,21.2,0.03154,3e-05,4.26434]
[1779676577765,34.57,77010.28,21.2,0.03158,3e-05,4.26869]
[1779676582800,34.57,77027.79,21.2,0.03219,3e-05,4.33764]
[1779676587835,34.57,77040.4,21.2,0.03263,4e-05,4.38752]
[1779676592870,34.57,77049.9,21.2,0.03294,4e-05,4.422]
[1779676597907,34.57,77049.42,21.2,0.03293,4e-05,4.41988]
[1779676602942,34.57,77049.86,21.2,0.03294,4e-05,4.42143]
[1779676603371,34.57,77049.86,21.2,0.03294,4e-05,4.42143]
[1779676603544,34.57,77049.86,21.2,0.03294,4e-05,4.42143]
[1779676612922,34.57,77055.66,21.2,0.03314,4e-05,4.44394]
[1779676615739,34.57,77053.02,21.2,0.03304,4e-05,4.43326]
[1779676619463,34.57,77054.49,21.2,0.0331,4e-05,4.43892]
[1779676619860,34.57,77054.49,21.2,0.0331,4e-05,4.43892]
[1779676623988,34.57,77061.59,21.2,0.03335,4e-05,4.4669]
[1779676628111,34.56,77064.44,21.2,0.03344,4e-05,4.47781]
[1779676629111,34.56,77064.43,21.2,0.03344,4e-05,4.47764]
[1779676630175,34.56,77064.44,21.2,0.03344,4e-05,4.47754]
[1779676636177,34.56,77060.55,21.2,0.03329,4e-05,4.46099]
[1779676641212,34.56,77059.36,21.2,0.03324,4e-05,4.45561]
[1779676646247,34.56,77051.74,21.2,0.03297,4e-05,4.42483]
[1779676651287,34.56,77054.33,21.2,0.03304,4e-05,4.43171]
[1779676656318,34.56,77061.31,21.2,0.03328,4e-05,4.45896]
[1779676661353,34.56,77060.67,21.2,0.03325,4e-05,4.4558]
[1779676666388,34.55,77058.09,21.2,0.03315,4e-05,4.44492]
[1779676671423,34.55,77059.29,21.2,0.03319,4e-05,4.44912]
[1779676676462,34.55,77059.69,21.2,0.0332,4e-05,4.45007]
[1779676681497,34.55,77061.47,21.2,0.03326,4e-05,4.45649]
[1779676686532,34.55,77059.65,21.2,0.03319,4e-05,4.44852]
[1779676691568,34.55,77059.8,21.2,0.03319,4e-05,4.44845]
[1779676696612,34.55,77050.51,21.2,0.03285,4e-05,4.41087]
[1779676701645,34.54,77050.22,21.2,0.03284,4e-05,4.40935]
[1779676706681,34.54,77050.75,21.2,0.03285,4e-05,4.41121]
[1779676711716,34.54,77044.5,21.2,0.03261,4e-05,4.38324]
[1779676716751,34.54,77050.73,21.2,0.03283,4e-05,4.4078]
[1779676721786,34.54,77054.85,21.2,0.03297,4e-05,4.42379]
[1779676726821,34.54,77059.6,21.2,0.03314,4e-05,4.44224]
[1779676731856,34.54,77069.36,21.2,0.03348,4e-05,4.48053]
[1779676736891,34.54,77070.4,21.2,0.03351,4e-05,4.48382]
[1779676742932,34.54,77070.31,21.2,0.03349,4e-05,4.48245]
[1779676747968,34.53,77071.99,21.2,0.03355,4e-05,4.48837]
[1779676750923,34.53,77072.64,21.2,0.03357,4e-05,4.49065]
[1779676750989,34.53,77074.43,21.2,0.03363,4e-05,4.49768]
[1779676753760,34.53,77076.07,21.2,0.0337,4e-05,4.50523]
[1779676754010,34.54,77078.34,21.2,0.03378,4e-05,4.51484]
[1779676759045,34.53,77079.37,21.2,0.03381,4e-05,4.51794]
[1779676764080,34.53,77081.64,21.2,0.03388,4e-05,4.52597]
[1779676769115,34.53,77079.86,21.2,0.03381,4e-05,4.51771]
[1779676770486,34.53,77080.19,21.2,0.03382,4e-05,4.51884]
[1779676771129,34.53,77080.06,21.2,0.0338,4e-05,4.51568]
[1779676776163,34.53,77079.46,21.2,0.0338,4e-05,4.51559]
[1779676781199,34.54,77079.42,21.2,0.03382,4e-05,4.5178]
[1779676786234,34.54,77079.68,21.2,0.03385,4e-05,4.52121]
[1779676791269,34.55,77079.97,21.2,0.03388,4e-05,4.52472]
[1779676796304,34.56,77080.54,21.2,0.03392,4e-05,4.52936]
[1779676800495,34.56,77076.53,21.2,0.03379,4e-05,4.51457]
[1779676801339,34.56,77070.04,21.2,0.03356,4e-05,4.48883]
[1779676802956,34.56,77069.93,21.2,0.03355,4e-05,4.48826]
[1779676803128,34.56,77069.93,21.2,0.03355,4e-05,4.48826]
[1779676809395,34.56,77069.74,21.2,0.03354,4e-05,4.48659]
[1779676814430,34.56,77064.95,21.2,0.03336,4e-05,4.46674]
[1779676816444,34.55,77051.33,21.2,0.03288,4e-05,4.41232]
[1779676817250,34.55,77051.33,21.2,0.03288,4e-05,4.41232]
[1779676822486,34.56,77046.13,21.2,0.03269,4e-05,4.39188]
[1779676827521,34.56,77053.08,21.2,0.03294,4e-05,4.41933]
[1779676830154,34.55,77053.67,21.2,0.03296,4e-05,4.42163]
[1779676832207,34.55,77053.4,21.2,0.03295,4e-05,4.42053]
[1779676838598,34.56,77046.19,21.2,0.03267,4e-05,4.38909]
[1779676843633,34.56,77040.15,21.2,0.03246,3e-05,4.3655]
[1779676848668,34.56,77043.57,21.2,0.03259,4e-05,4.3793]
[1779676853703,34.56,77040.08,21.2,0.03247,3e-05,4.36577]
[1779676858738,34.56,77038.73,21.2,0.03242,3e-05,4.36075]
[1779676861074,34.56,77038.17,21.2,0.0324,3e-05,4.35861]
[1779676865209,34.56,77035.72,21.2,0.03232,3e-05,4.34921]
[1779676870823,34.56,77037.37,21.2,0.03238,3e-05,4.35617]
[1779676875858,34.56,77036.08,21.2,0.03234,3e-05,4.35143]
[1779676880893,34.56,77034.34,21.2,0.03228,3e-05,4.3449]
[1779676885928,34.56,77034.21,21.2,0.03228,3e-05,4.34469]
[1779676890779,34.56,77028.85,21.2,0.0321,3e-05,4.32395]
[1779676890898,34.56,77028.85,21.2,0.0321,3e-05,4.32395]
[1779676891359,34.56,77028.85,21.2,0.0321,3e-05,4.32395]
[1779676892286,34.56,77025.48,21.2,0.03196,3e-05,4.30786]
[1779676898013,34.56,77028.25,21.2,0.03206,3e-05,4.31943]
[1779676903048,34.56,77028.27,21.2,0.03207,3e-05,4.31986]
[1779676909880,34.57,77029.11,21.2,0.0321,3e-05,4.32334]
[1779676915132,34.57,77027.16,21.2,0.03203,3e-05,4.31625]
[1779676919026,34.57,77023.1,21.2,0.0319,3e-05,4.30065]
[1779676924396,34.57,77005.56,21.2,0.0313,3e-05,4.23359]
[1779676930237,34.57,77017.92,21.2,0.03174,3e-05,4.28266]
[1779676935273,34.57,77017.57,21.2,0.03173,3e-05,4.28211]
[1779676936404,34.57,77017.57,21.2,0.03173,3e-05,4.28211]
[1779676941917,34.58,77019.47,21.2,0.03181,3e-05,4.29053]
[1779676943655,34.58,77024.92,21.2,0.032,3e-05,4.31206]
[1779676944639,34.58,77024.92,21.2,0.032,3e-05,4.31206]
[1779676950203,34.58,77030.4,21.2,0.03219,3e-05,4.33414]
[1779676951921,34.58,77029.41,21.2,0.03214,3e-05,4.32741]
[1779676956042,34.58,77030.47,21.2,0.03218,3e-05,4.33189]
[1779676962468,34.58,77032.73,21.2,0.03226,3e-05,4.34117]
[1779676964298,34.58,77033.19,21.2,0.03228,3e-05,4.34302]
[1779676967393,34.58,77030.82,21.2,0.0322,3e-05,4.3339]
[1779676967937,34.58,77034.49,21.2,0.03233,3e-05,4.34834]
[1779676968510,34.58,77050.77,21.2,0.0329,4e-05,4.41258]
[1779676970830,34.58,77059.36,21.2,0.0332,4e-05,4.44655]
[1779676976566,34.58,77059.38,21.2,0.03319,4e-05,4.44593]
[1779676981505,34.58,77052.62,21.2,0.03295,4e-05,4.41861]
[1779676986636,34.58,77046.23,21.2,0.03272,4e-05,4.39306]
[1779676991671,34.58,77045.94,21.2,0.03271,4e-05,4.39183]
[1779676995093,34.58,77047.72,21.2,0.03277,4e-05,4.39882]
[1779677000734,34.58,77055.0,21.2,0.03303,4e-05,4.42735]
[1779677005769,34.58,77061.03,21.2,0.03324,4e-05,4.4509]
[1779677010804,34.57,77060.06,21.2,0.0332,4e-05,4.44644]
[1779677011768,34.57,77060.06,21.2,0.0332,4e-05,4.44644]
[1779677016846,34.57,77059.95,21.2,0.03317,4e-05,4.44225]
[1779677021881,34.57,77059.81,21.2,0.03316,4e-05,4.4411]
[1779677026915,34.57,77060.28,21.2,0.03317,4e-05,4.44236]
[1779677031969,34.57,77060.06,21.2,0.03315,4e-05,4.4408]
[1779677037008,34.57,77060.65,21.2,0.03317,4e-05,4.44234]
[1779677042340,34.57,77061.3,21.2,0.03319,4e-05,4.44441]
[1779677042502,34.57,77061.3,21.2,0.03319,4e-05,4.44441]
[1779677048085,34.56,77060.37,21.2,0.03315,4e-05,4.4399]
[1779677053120,34.56,77059.97,21.2,0.03313,4e-05,4.43779]
[1779677058155,34.56,77058.28,21.2,0.03306,4e-05,4.43057]
[1779677063190,34.56,77057.59,21.2,0.03303,4e-05,4.4274]
[1779677068225,34.56,77057.95,21.2,0.03304,4e-05,4.42845]
[1779677069601,34.56,77057.95,21.2,0.03304,4e-05,4.42845]
[1779677075329,34.56,77064.45,21.2,0.03325,4e-05,4.45085]
[1779677081316,34.56,77066.37,21.2,0.03331,4e-05,4.4577]
[1779677086352,34.56,77067.67,21.2,0.03335,4e-05,4.46226]
[1779677091388,34.55,77074.41,21.2,0.03359,4e-05,4.48852]
[1779677096422,34.55,77076.36,21.2,0.03365,4e-05,4.49546]
[1779677101607,34.55,77077.9,21.2,0.0337,4e-05,4.50088]
[1779677101961,34.55,77078.07,21.2,0.0337,4e-05,4.50137]
[1779677102275,34.55,77078.07,21.2,0.0337,4e-05,4.50137]
[1779677102464,34.55,77084.21,21.2,0.03392,4e-05,4.52592]
[1779677105143,34.55,77088.38,21.2,0.03408,4e-05,4.5436]
[1779677105484,34.55,77087.76,21.2,0.03406,4e-05,4.54148]
[1779677107239,34.55,77080.29,21.2,0.03379,4e-05,4.51104]
[1779677107647,34.55,77080.29,21.2,0.03379,4e-05,4.51104]
[1779677108007,34.55,77076.86,21.2,0.03366,4e-05,4.49702]
[1779677109410,34.55,77074.69,21.2,0.03358,4e-05,4.48811]
[1779677111432,34.55,77075.12,21.2,0.0336,4e-05,4.48967]
[1779677117570,34.55,77072.45,21.2,0.03349,4e-05,4.47763]
[1779677120953,34.55,77066.28,21.2,0.03326,4e-05,4.45254]
[1779677126633,34.54,77064.65,21.2,0.0332,4e-05,4.44548]
[1779677131057,34.54,77064.76,21.2,0.0332,4e-05,4.44583]
[1779677131419,34.54,77064.76,21.2,0.0332,4e-05,4.44583]
[1779677136319,34.54,77069.13,21.2,0.03333,4e-05,4.4594]
[1779677136528,34.54,77069.13,21.2,0.03333,4e-05,4.4594]
[1779677141739,34.54,77074.61,21.2,0.03351,4e-05,4.47967]
[1779677145868,34.54,77076.44,21.2,0.03357,4e-05,4.48572]
[1779677146486,34.54,77076.44,21.2,0.03357,4e-05,4.48572]
[1779677151809,34.53,77077.61,21.2,0.03359,4e-05,4.4885]
[1779677156846,34.53,77069.3,21.2,0.03329,4e-05,4.4545]
[1779677161882,34.53,77062.78,21.2,0.03305,4e-05,4.42807]
[1779677164450,34.53,77061.01,21.2,0.03299,4e-05,4.42098]
[1779677165683,34.53,77060.77,21.2,0.03298,4e-05,4.41994]
[1779677165846,34.53,77060.77,21.2,0.03298,4e-05,4.41994]
[1779677166916,34.53,77046.19,21.2,0.03246,4e-05,4.36223]
[1779677172645,34.53,77042.85,21.2,0.03235,3e-05,4.34935]
[1779677174773,34.53,77044.11,21.2,0.03239,3e-05,4.35452]
[1779677180009,34.53,77043.79,21.2,0.03239,3e-05,4.3537]
[1779677185044,34.53,77040.19,21.2,0.03226,3e-05,4.33992]
[1779677190079,34.53,77039.52,21.2,0.03225,3e-05,4.33773]
[1779677195114,34.53,77043.0,21.2,0.03235,3e-05,4.34882]
[1779677200149,34.53,77044.34,21.2,0.0324,3e-05,4.3544]
[1779677205184,34.54,77045.62,21.2,0.03245,4e-05,4.35982]
[1779677211225,34.54,77040.25,21.2,0.03226,3e-05,4.33916]
[1779677216261,34.54,77040.19,21.2,0.03227,3e-05,4.33939]
[1779677221296,34.54,77039.97,21.2,0.03226,3e-05,4.33895]
[1779677225901,34.54,77033.81,21.2,0.03205,3e-05,4.31512]
[1779677228736,34.54,77026.29,21.2,0.03179,3e-05,4.28621]
[1779677234390,34.54,77021.88,21.2,0.03166,3e-05,4.27044]
[1779677237411,34.54,77038.1,21.2,0.03222,3e-05,4.33419]
[1779677242447,34.55,77037.9,21.2,0.03222,3e-05,4.33385]
[1779677247482,34.55,77046.56,21.2,0.03252,4e-05,4.36823]
[1779677252517,34.55,77052.23,21.2,0.0327,4e-05,4.38772]
[1779677257553,34.55,77064.03,21.2,0.03312,4e-05,4.4344]
[1779677262592,34.55,77068.18,21.2,0.03326,4e-05,4.45058]
[1779677267627,34.54,77067.24,21.2,0.03322,4e-05,4.44626]
[1779677272662,34.54,77065.65,21.2,0.03316,4e-05,4.43951]
[1779677277700,34.54,77065.82,21.2,0.03317,4e-05,4.43985]
[1779677282735,34.54,77077.43,21.2,0.03358,4e-05,4.48576]
[1779677287770,34.54,77076.3,21.2,0.03353,4e-05,4.48052]
[1779677292805,34.54,77064.96,21.2,0.03312,4e-05,4.43473]
[1779677297840,34.54,77067.4,21.2,0.03321,4e-05,4.44415]
[1779677302875,34.54,77079.23,21.2,0.03363,4e-05,4.49105]
[1779677310823,34.54,77077.87,21.2,0.03357,4e-05,4.48514]
[1779677317008,34.53,77078.51,21.2,0.03356,4e-05,4.48355]
[1779677322223,34.53,77078.34,21.2,0.03355,4e-05,4.48227]
[1779677322924,34.53,77078.34,21.2,0.03355,4e-05,4.48227]
[1779677323502,34.53,77081.3,21.2,0.03365,4e-05,4.49371]
[1779677325428,34.53,77080.53,21.2,0.03363,4e-05,4.49048]
[1779677328171,34.53,77081.07,21.2,0.03364,4e-05,4.49225]
[1779677329643,34.53,77081.52,21.2,0.03366,4e-05,4.49392]
[1779677335101,34.53,77081.58,21.2,0.03365,4e-05,4.49314]
[1779677340137,34.53,77068.91,21.2,0.03319,4e-05,4.44168]
[1779677343731,34.53,77067.93,21.2,0.03315,4e-05,4.43764]
[1779677350051,34.52,77064.44,21.2,0.03303,4e-05,4.42347]
[1779677359271,34.52,77063.96,21.2,0.033,4e-05,4.42093]
[1779677364306,34.52,77062.13,21.2,0.03294,4e-05,4.41335]
[1779677368782,34.52,77070.1,21.2,0.03322,4e-05,4.44493]
[1779677369479,34.52,77070.95,21.2,0.03325,4e-05,4.44813]
[1779677370211,34.52,77079.4,21.2,0.03355,4e-05,4.48187]
[1779677375383,34.52,77085.74,21.2,0.03374,4e-05,4.50315]
[1779677380418,34.52,77092.67,21.2,0.03399,4e-05,4.53014]
[1779677382322,34.52,77092.55,21.2,0.03398,4e-05,4.52943]
[1779677383292,34.52,77092.54,21.2,0.03398,4e-05,4.52917]
[1779677387784,34.51,77092.01,21.2,0.03395,4e-05,4.52615]
[1779677387828,34.51,77092.01,21.2,0.03395,4e-05,4.52615]
[1779677389480,34.51,77072.51,21.2,0.03324,4e-05,4.44723]
[1779677395035,34.51,77070.85,21.2,0.03318,4e-05,4.44037]
[1779677395485,34.51,77071.63,21.2,0.03321,4e-05,4.44343]
[1779677400558,34.51,77071.14,21.2,0.03319,4e-05,4.44113]
[1779677411637,34.51,77072.79,21.2,0.03324,4e-05,4.44713]
[1779677413962,34.51,77074.69,21.2,0.03331,4e-05,4.45468]
[1779677414273,34.51,77075.75,21.2,0.03335,4e-05,4.45885]
[1779677419693,34.51,77081.97,21.2,0.03356,4e-05,4.48305]
[1779677424731,34.51,77081.86,21.2,0.03355,4e-05,4.48202]
[1779677429772,34.51,77070.32,21.2,0.03314,4e-05,4.43555]
[1779677434807,34.51,77069.6,21.2,0.03309,4e-05,4.42949]
[1779677440849,34.51,77069.68,21.2,0.03309,4e-05,4.42967]
[1779677446151,34.5,77070.45,21.2,0.03312,4e-05,4.43264]
[1779677451927,34.5,77078.67,21.2,0.03341,4e-05,4.46511]
[1779677456962,34.5,77079.0,21.2,0.03342,4e-05,4.46599]
[1779677461393,34.5,77079.58,21.2,0.03343,4e-05,4.46797]
[1779677467036,34.5,77091.59,21.2,0.03386,4e-05,4.51552]
[1779677472071,34.5,77091.93,21.2,0.03387,4e-05,4.51604]
[1779677475092,34.5,77074.63,21.2,0.03324,4e-05,4.4461]
[1779677480130,34.5,77066.9,21.2,0.03296,4e-05,4.41506]
[1779677485165,34.5,77064.23,21.2,0.03287,4e-05,4.40444]
[1779677490200,34.5,77069.5,21.2,0.03305,4e-05,4.42536]
[1779677495234,34.5,77069.49,21.2,0.03303,4e-05,4.42211]
[1779677500270,34.5,77069.67,21.2,0.03303,4e-05,4.42271]
[1779677505305,34.5,77072.18,21.2,0.03312,4e-05,4.43256]
[1779677510340,34.5,77071.23,21.2,0.03309,4e-05,4.42858]
[1779677515375,34.5,77069.57,21.2,0.03303,4e-05,4.4218]
[1779677520410,34.5,77064.79,21.2,0.03286,4e-05,4.40279]
[1779677525445,34.5,77065.8,21.2,0.03289,4e-05,4.40686]
[1779677530480,34.5,77077.66,21.2,0.03332,4e-05,4.45414]
[1779677535515,34.49,77077.67,21.2,0.03331,4e-05,4.45379]
[1779677540551,34.49,77078.58,21.2,0.03334,4e-05,4.45696]
[1779677545590,34.49,77078.56,21.2,0.03334,4e-05,4.45647]
[1779677550625,34.49,77077.22,21.2,0.03329,4e-05,4.45073]
[1779677555660,34.49,77077.28,21.2,0.03326,4e-05,4.44756]
[1779677560696,34.49,77077.27,21.2,0.03326,4e-05,4.44719]
[1779677565731,34.49,77077.41,21.2,0.03326,4e-05,4.44741]
[1779677570765,34.49,77073.38,21.2,0.03311,4e-05,4.43101]
[1779677572257,34.49,77073.38,21.2,0.03311,4e-05,4.43101]
[1779677573439,34.49,77067.69,21.2,0.03291,4e-05,4.40826]
[1779677574015,34.49,77067.69,21.2,0.03291,4e-05,4.40826]
[1779677580960,34.49,77062.85,21.2,0.03274,4e-05,4.38913]
[1779677586877,34.49,77062.13,21.2,0.03272,4e-05,4.38653]
[1779677591913,34.49,77063.59,21.2,0.03277,4e-05,4.3924]
[1779677596947,34.49,77065.09,21.2,0.03282,4e-05,4.39831]
[1779677601982,34.49,77064.83,21.2,0.03281,4e-05,4.3972]
[1779677607017,34.49,77064.46,21.2,0.0328,4e-05,4.39569]
[1779677612218,34.49,77064.29,21.2,0.03277,4e-05,4.39188]
[1779677618068,34.49,77064.52,21.2,0.03278,4e-05,4.39264]
[1779677623128,34.49,77070.58,21.2,0.03299,4e-05,4.41645]
[1779677628164,34.49,77071.52,21.2,0.03302,4e-05,4.41986]
[1779677633199,34.49,77070.36,21.2,0.03298,4e-05,4.41495]
[1779677638234,34.49,77069.64,21.2,0.03295,4e-05,4.41187]
[1779677643269,34.49,77069.1,21.2,0.03293,4e-05,4.40954]
[1779677648304,34.49,77069.8,21.2,0.03295,4e-05,4.41218]
[1779677653339,34.48,77069.54,21.2,0.03294,4e-05,4.411]
[1779677658375,34.48,77069.74,21.2,0.03295,4e-05,4.41169]
[1779677663410,34.48,77069.62,21.2,0.03294,4e-05,4.41114]
[1779677667366,34.48,77069.91,21.2,0.03295,4e-05,4.41226]
[1779677670318,34.48,77071.38,21.2,0.033,4e-05,4.41806]
[1779677675494,34.48,77069.82,21.2,0.03293,4e-05,4.40871]
[1779677676668,34.48,77069.82,21.2,0.03293,4e-05,4.40871]
[1779677682543,34.48,77061.25,21.2,0.03263,4e-05,4.37491]
[1779677687402,34.48,77061.47,21.2,0.03263,4e-05,4.37593]
[1779677688286,34.48,77061.28,21.2,0.03263,4e-05,4.37522]
[1779677691575,34.49,77068.33,21.2,0.03288,4e-05,4.40327]
[1779677694347,34.49,77076.47,21.2,0.03317,4e-05,4.43569]
[1779677695496,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677695733,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677695758,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677695919,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677696297,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677696374,34.48,77079.62,21.2,0.03328,4e-05,4.44819]
[1779677696355,34.48,77064.75,21.2,0.03275,4e-05,4.38882]
[1779677697163,34.48,77044.4,21.2,0.03204,3e-05,4.30869]
[1779677698345,34.48,77044.4,21.2,0.03204,3e-05,4.30869]
[1779677698560,34.48,77041.12,21.2,0.03192,3e-05,4.29602]
[1779677698443,34.48,77041.12,21.2,0.03192,3e-05,4.29602]
[1779677701685,34.48,77042.77,21.2,0.03197,3e-05,4.30097]
[1779677701718,34.48,77046.25,21.2,0.03207,3e-05,4.31308]
[1779677706521,34.48,77047.96,21.2,0.03214,3e-05,4.32035]
[1779677706711,34.48,77047.86,21.2,0.03213,3e-05,4.31917]
[1779677712338,34.48,77047.89,21.2,0.03212,3e-05,4.3185]
[1779677712439,34.47,77047.86,21.2,0.03209,3e-05,4.31526]
[1779677713498,34.47,77047.86,21.2,0.03209,3e-05,4.31526]
[1779677713889,34.47,77047.86,21.2,0.03209,3e-05,4.31526]
[1779677720998,34.47,77062.69,21.2,0.03261,4e-05,4.37376]
[1779677722710,34.47,77065.97,21.2,0.03273,4e-05,4.38685]
[1779677727858,34.47,77066.76,21.2,0.03276,4e-05,4.39017]
[1779677732893,34.47,77054.75,21.2,0.03232,4e-05,4.33988]
[1779677737928,34.47,77054.8,21.2,0.03233,4e-05,4.34064]
[1779677740957,34.47,77054.95,21.2,0.03233,4e-05,4.34145]
[1779677741360,34.47,77054.95,21.2,0.03233,4e-05,4.34145]
[1779677749005,34.47,77057.04,21.2,0.03241,4e-05,4.3506]
[1779677754040,34.47,77063.33,21.2,0.03264,4e-05,4.37572]
[1779677755900,34.47,77062.66,21.2,0.03261,4e-05,4.3731]
[1779677761090,34.48,77057.92,21.2,0.03245,4e-05,4.35462]
[1779677766316,34.48,77057.76,21.2,0.03245,4e-05,4.35421]
[1779677768551,34.48,77058.02,21.2,0.03246,4e-05,4.35528]
[1779677773399,34.48,77058.37,21.2,0.03247,4e-05,4.35693]
[1779677777400,34.48,77057.3,21.2,0.03243,4e-05,4.35286]
[1779677779219,34.48,77043.4,21.2,0.03195,3e-05,4.29845]
[1779677784253,34.48,77042.4,21.2,0.03192,3e-05,4.29521]
[1779677785495,34.48,77042.4,21.2,0.03192,3e-05,4.29521]
[1779677785607,34.48,77042.56,21.2,0.03193,3e-05,4.29597]
[1779677788793,34.48,77041.31,21.2,0.03189,3e-05,4.29138]
[1779677789290,34.48,77040.22,21.2,0.03185,3e-05,4.28742]
[1779677794325,34.47,77041.12,21.2,0.03183,3e-05,4.28408]
[1779677800367,34.46,77041.13,21.2,0.03179,3e-05,4.2796]
[1779677801983,34.46,77039.82,21.2,0.03174,3e-05,4.27375]
[1779677802323,34.46,77039.82,21.2,0.03174,3e-05,4.27375]
[1779677802349,34.46,77039.82,21.2,0.03174,3e-05,4.27375]
[1779677802382,34.46,77016.06,21.2,0.03092,3e-05,4.18119]
[1779677804883,34.45,77007.38,21.2,0.03062,3e-05,4.1469]
[1779677809082,34.45,77005.69,21.2,0.03054,3e-05,4.13844]
[1779677809430,34.45,77012.59,21.2,0.03077,3e-05,4.16428]
[1779677811307,34.45,77014.8,21.2,0.03085,3e-05,4.17313]
[1779677811444,34.45,77014.89,21.2,0.03085,3e-05,4.17385]
[1779677811642,34.45,77014.89,21.2,0.03085,3e-05,4.17385]
[1779677812451,34.45,77013.74,21.2,0.03082,3e-05,4.16982]
[1779677815894,34.45,77013.72,21.2,0.03083,3e-05,4.1709]
[1779677818644,34.46,77013.84,21.2,0.03084,3e-05,4.17212]
[1779677819500,34.46,77013.59,21.2,0.03083,3e-05,4.17101]
[1779677824535,34.45,77018.93,21.2,0.03099,3e-05,4.18878]
[1779677828735,34.45,77019.34,21.2,0.03098,3e-05,4.18867]
[1779677832272,34.44,77019.38,21.2,0.03098,3e-05,4.18827]
[1779677832311,34.44,77019.38,21.2,0.03098,3e-05,4.18827]
[1779677833484,34.44,77019.38,21.2,0.03096,3e-05,4.18605]
[1779677833765,34.44,77019.51,21.2,0.03096,3e-05,4.186]
[1779677833865,34.44,77019.64,21.2,0.03096,3e-05,4.18594]
[1779677839639,34.44,77030.78,21.2,0.03135,3e-05,4.23056]
[1779677843588,34.44,77031.09,21.2,0.03137,3e-05,4.23232]
[1779677843670,34.44,77031.05,21.2,0.03137,3e-05,4.23272]
[1779677848705,34.44,77029.31,21.2,0.03128,3e-05,4.22274]
[1779677854153,34.43,77030.97,21.2,0.0313,3e-05,4.22358]
[1779677859782,34.42,77031.85,21.2,0.03129,3e-05,4.22246]
[1779677864818,34.41,77025.3,21.2,0.03103,3e-05,4.19397]
[1779677866379,34.41,77025.3,21.2,0.03103,3e-05,4.19397]
[1779677872875,34.4,77024.81,21.2,0.03098,3e-05,4.18733]
[1779677877900,34.39,77023.87,21.2,0.03092,3e-05,4.18084]
[1779677882945,34.39,77018.61,21.2,0.03071,3e-05,4.15727]
[1779677887980,34.38,77009.91,21.2,0.0304,3e-05,4.12154]
[1779677893017,34.37,77016.81,21.2,0.03061,3e-05,4.14546]
[1779677900066,34.37,77016.31,21.2,0.03056,3e-05,4.14003]
[1779677907120,34.36,77016.14,21.2,0.03052,3e-05,4.13604]
[1779677912154,34.35,77014.89,21.2,0.03044,3e-05,4.12603]
[1779677917190,34.35,77015.09,21.2,0.03043,3e-05,4.12457]
[1779677922225,34.34,77013.96,21.2,0.03037,3e-05,4.11807]
[1779677927260,34.34,77012.32,21.2,0.0303,3e-05,4.10975]
[1779677932295,34.33,77014.77,21.2,0.03036,3e-05,4.11703]
[1779677939344,34.33,77016.24,21.2,0.03038,3e-05,4.11968]
[1779677942415,34.32,77016.54,21.2,0.03038,3e-05,4.11999]
[1779677948407,34.32,77025.59,21.2,0.03066,3e-05,4.15161]
[1779677953441,34.31,77023.82,21.2,0.03058,3e-05,4.14254]
[1779677958477,34.31,77023.78,21.2,0.03056,3e-05,4.14004]
[1779677963512,34.3,77023.88,21.2,0.03054,3e-05,4.13803]
[1779677968547,34.3,77022.24,21.2,0.03046,3e-05,4.12934]
[1779677973615,34.29,77013.47,21.2,0.03013,3e-05,4.09064]
[1779677977886,34.29,77018.22,21.2,0.03027,3e-05,4.10706]
[1779677978356,34.29,77018.22,21.2,0.03027,3e-05,4.10706]
[1779677978922,34.29,77021.47,21.2,0.03038,3e-05,4.119]
[1779677979656,34.28,77022.7,21.2,0.03042,3e-05,4.12324]
[1779677979901,34.28,77022.7,21.2,0.03042,3e-05,4.12324]
[1779677985444,34.29,77028.06,21.2,0.03062,3e-05,4.1459]
[1779677985699,34.29,77028.08,21.2,0.03062,3e-05,4.14638]
[1779677986127,34.29,77028.08,21.2,0.03062,3e-05,4.14638]
[1779677986706,34.29,77028.17,21.2,0.03062,3e-05,4.1462]
[1779677989355,34.29,77028.17,21.2,0.03062,3e-05,4.1462]
[1779677989454,34.29,77028.17,21.2,0.03063,3e-05,4.1474]
[1779677994762,34.29,77019.42,21.2,0.03031,3e-05,4.11159]
[1779678000442,34.28,77019.25,21.2,0.03029,3e-05,4.10903]
[1779678000486,34.28,77019.25,21.2,0.03028,3e-05,4.10808]
[1779678001070,34.28,77019.25,21.2,0.03028,3e-05,4.10808]
[1779678001084,34.28,77020.07,21.2,0.03031,3e-05,4.11164]
[1779678004163,34.28,77015.34,21.2,0.03015,3e-05,4.09318]
[1779678007703,34.28,77019.59,21.2,0.03028,3e-05,4.108]
[1779678008256,34.28,77019.97,21.2,0.03029,3e-05,4.10898]
[1779678008733,34.28,77019.97,21.2,0.03029,3e-05,4.10898]
[1779678008373,34.28,77030.24,21.2,0.03064,3e-05,4.14823]
[1779678008891,34.28,77030.24,21.2,0.03064,3e-05,4.14823]
[1779678011027,34.28,77043.91,21.2,0.0311,3e-05,4.20128]
[1779678011231,34.28,77043.91,21.2,0.0311,3e-05,4.20128]
[1779678011434,34.28,77043.91,21.2,0.0311,3e-05,4.20128]
[1779678013351,34.28,77063.4,21.2,0.03178,3e-05,4.27838]
[1779678013948,34.28,77063.4,21.2,0.03178,3e-05,4.27838]
[1779678014055,34.28,77077.26,21.2,0.03227,4e-05,4.33294]
[1779678019867,34.28,77078.52,21.2,0.03232,4e-05,4.33858]
[1779678020139,34.28,77078.52,21.2,0.03232,4e-05,4.33858]
[1779678024961,34.28,77074.76,21.2,0.03219,4e-05,4.32425]
[1779678025509,34.28,77074.76,21.2,0.03219,4e-05,4.32425]
[1779678030800,34.28,77065.9,21.2,0.03189,3e-05,4.29018]
[1779678036063,34.29,77071.91,21.2,0.03209,4e-05,4.31169]
[1779678041098,34.29,77069.95,21.2,0.03203,3e-05,4.30495]
[1779678046133,34.29,77068.4,21.2,0.03198,3e-05,4.29969]
[1779678051168,34.29,77067.78,21.2,0.03197,3e-05,4.29807]
[1779678056203,34.29,77068.99,21.2,0.03201,3e-05,4.30363]
[1779678061238,34.29,77057.45,21.2,0.03162,3e-05,4.25913]
[1779678066273,34.3,77046.73,21.2,0.03126,3e-05,4.21862]
[1779678069739,34.3,77037.88,21.2,0.03097,3e-05,4.18506]
[1779678075336,34.31,77034.41,21.2,0.03087,3e-05,4.1743]
[1779678080371,34.31,77036.11,21.2,0.03095,3e-05,4.18269]
[1779678085407,34.31,77035.52,21.2,0.03094,3e-05,4.18217]
[1779678090441,34.32,77037.72,21.2,0.03103,3e-05,4.19247]
[1779678095477,34.32,77040.17,21.2,0.03111,3e-05,4.20066]
[1779678100514,34.33,77037.7,21.2,0.03104,3e-05,4.19281]
[1779678106502,34.33,77036.27,21.2,0.03101,3e-05,4.18868]
[1779678106556,34.33,77039.15,21.2,0.03111,3e-05,4.2005]
[1779678107207,34.33,77039.15,21.2,0.03111,3e-05,4.2005]
[1779678107731,34.33,77038.76,21.2,0.03109,3e-05,4.1984]
[1779678109296,34.33,77038.71,21.2,0.03109,3e-05,4.19855]
[1779678109577,34.33,77039.5,21.2,0.03112,3e-05,4.20194]
[1779678110711,34.33,77039.5,21.2,0.03112,3e-05,4.20194]
[1779678110813,34.33,77039.27,21.2,0.03111,3e-05,4.20045]
[1779678112446,34.33,77039.4,21.2,0.03112,3e-05,4.20129]
[1779678112506,34.33,77039.4,21.2,0.03112,3e-05,4.20163]
[1779678113307,34.33,77039.4,21.2,0.03112,3e-05,4.20163]
[1779678113605,34.33,77042.75,21.2,0.03123,3e-05,4.21399]
[1779678118640,34.33,77050.33,21.2,0.0315,3e-05,4.24487]
[1779678123675,34.34,77051.02,21.2,0.03154,3e-05,4.24894]
[1779678127598,34.34,77049.53,21.2,0.03149,3e-05,4.24399]
[1779678127703,34.34,77049.77,21.2,0.03151,3e-05,4.24521]
[1779678129734,34.34,77049.56,21.2,0.03149,3e-05,4.24375]
[1779678132310,34.33,77048.6,21.2,0.03144,3e-05,4.23813]
[1779678132738,34.33,77049.21,21.2,0.03146,3e-05,4.23988]
[1779678136505,34.33,77049.28,21.2,0.03147,3e-05,4.24107]
[1779678136573,34.33,77049.28,21.2,0.03147,3e-05,4.24107]
[1779678138173,34.33,77057.8,21.2,0.03177,3e-05,4.27488]
[1779678138274,34.34,77057.8,21.2,0.03177,3e-05,4.27513]
[1779678139359,34.34,77057.8,21.2,0.03177,3e-05,4.27513]
[1779678139787,34.33,77057.21,21.2,0.03174,3e-05,4.27214]
[1779678144822,34.34,77052.18,21.2,0.03158,3e-05,4.25391]
[1779678149857,34.34,77052.13,21.2,0.03159,3e-05,4.25521]
[1779678152414,34.34,77050.13,21.2,0.03151,3e-05,4.24501]
[1779678152879,34.34,77043.34,21.2,0.03128,3e-05,4.21897]
[1779678152902,34.34,77043.34,21.2,0.03128,3e-05,4.21897]
[1779678153887,34.34,77042.22,21.2,0.03124,3e-05,4.21499]
[1779678157642,34.35,77033.55,21.2,0.03096,3e-05,4.18271]
[1779678157743,34.35,77034.1,21.2,0.03098,3e-05,4.18524]
[1779678157982,34.35,77034.1,21.2,0.03098,3e-05,4.18524]
[1779678163971,34.34,77033.39,21.2,0.03093,3e-05,4.17941]
[1779678169879,34.34,77024.23,21.2,0.0306,3e-05,4.14228]
[1779678172107,34.33,77024.4,21.2,0.0306,3e-05,4.14152]
[1779678175048,34.33,77003.94,21.2,0.0299,3e-05,4.06215]
[1779678180083,34.32,77000.9,21.2,0.02978,3e-05,4.04904]
[1779678183104,34.32,77015.67,21.2,0.03027,3e-05,4.10399]
[1779678187357,34.32,77008.61,21.2,0.03002,3e-05,4.07608]
[1779678187433,34.32,77016.82,21.2,0.03029,3e-05,4.10653]
[1779678187996,34.32,77016.82,21.2,0.03029,3e-05,4.10653]
[1779678188292,34.32,77016.82,21.2,0.03029,3e-05,4.10653]
[1779678189748,34.32,77018.06,21.2,0.03033,3e-05,4.11085]
[1779678195188,34.32,77028.02,21.2,0.03068,3e-05,4.1517]
[1779678200223,34.33,77030.5,21.2,0.03079,3e-05,4.16335]
[1779678205258,34.33,77029.97,21.2,0.03079,3e-05,4.16374]
[1779678210293,34.34,77030.48,21.2,0.03083,3e-05,4.16767]
[1779678215328,34.34,77031.13,21.2,0.03084,3e-05,4.1691]
[1779678220363,34.35,77028.17,21.2,0.03076,3e-05,4.15968]
[1779678225398,34.35,77021.95,21.2,0.03057,3e-05,4.13781]
[1779678230433,34.36,77019.72,21.2,0.03051,3e-05,4.13138]
[1779678235468,34.36,77018.32,21.2,0.03048,3e-05,4.12809]
[1779678241510,34.37,77016.7,21.2,0.03045,3e-05,4.12453]
[1779678246545,34.37,77004.63,21.2,0.03007,3e-05,4.08106]
[1779678249975,34.38,77001.83,21.2,0.02999,3e-05,4.07155]
[1779678250573,34.38,76996.04,21.2,0.0298,3e-05,4.04992]
[1779678253100,34.38,76993.27,21.2,0.0297,3e-05,4.03885]
[1779678253486,34.38,76993.27,21.2,0.0297,3e-05,4.03885]
[1779678255757,34.38,76993.11,21.2,0.0297,3e-05,4.03853]
[1779678255836,34.37,76993.84,21.2,0.02972,3e-05,4.04095]
[1779678258629,34.38,77010.37,21.2,0.03028,3e-05,4.10509]
[1779678263665,34.38,77016.77,21.2,0.03052,3e-05,4.13167]
[1779678268700,34.39,77016.65,21.2,0.03053,3e-05,4.13349]
[1779678273736,34.39,77024.02,21.2,0.03078,3e-05,4.16099]
[1779678278770,34.4,77029.71,21.2,0.03099,3e-05,4.18476]
[1779678283805,34.4,77030.38,21.2,0.03103,3e-05,4.18914]
[1779678288840,34.41,77031.86,21.2,0.0311,3e-05,4.19659]
[1779678293875,34.41,77020.97,21.2,0.03074,3e-05,4.15654]
[1779678297910,34.41,77020.89,21.2,0.03075,3e-05,4.15743]
[1779678297927,34.42,77018.17,21.2,0.03066,3e-05,4.14744]
[1779678298225,34.42,77018.17,21.2,0.03066,3e-05,4.14744]
[1779678298923,34.41,76999.98,21.2,0.03005,3e-05,4.07786]
[1779678300096,34.41,76994.04,21.2,0.02985,3e-05,4.0551]
[1779678300446,34.41,76994.04,21.2,0.02985,3e-05,4.0551]
[1779678300611,34.41,76994.04,21.2,0.02985,3e-05,4.0551]
[1779678305311,34.41,77001.78,21.2,0.0301,3e-05,4.08349]
[1779678305985,34.41,77001.78,21.2,0.0301,3e-05,4.08349]
[1779678308673,34.41,77003.14,21.2,0.03014,3e-05,4.08747]
[1779678308993,34.41,77002.9,21.2,0.03012,3e-05,4.08618]
[1779678309294,34.41,77002.9,21.2,0.03012,3e-05,4.08618]
[1779678310000,34.41,77002.87,21.2,0.03013,3e-05,4.0866]
[1779678315035,34.4,76998.99,21.2,0.02998,3e-05,4.07008]
[1779678315907,34.4,76998.99,21.2,0.02998,3e-05,4.07008]
[1779678316042,34.4,76996.95,21.2,0.02991,3e-05,4.06205]
[1779678316468,34.4,76996.95,21.2,0.02991,3e-05,4.06205]
[1779678317051,34.41,76997.57,21.2,0.02994,3e-05,4.06497]
[1779678317172,34.41,76997.57,21.2,0.02994,3e-05,4.06497]
[1779678318057,34.41,76998.43,21.2,0.02997,3e-05,4.06879]
[1779678323091,34.41,76999.76,21.2,0.03004,3e-05,4.07664]
[1779678329865,34.42,76997.86,21.2,0.03,3e-05,4.07169]
[1779678329919,34.42,76996.76,21.2,0.02998,3e-05,4.06923]
[1779678330141,34.42,76983.36,21.2,0.02954,3e-05,4.01895]
[1779678332068,34.42,76983.36,21.2,0.02954,3e-05,4.01895]
[1779678332450,34.42,76980.23,21.2,0.02941,3e-05,4.00408]
[1779678338198,34.42,76984.15,21.2,0.02953,3e-05,4.01777]
[1779678339270,34.42,76984.15,21.2,0.02953,3e-05,4.01777]
[1779678339356,34.42,76987.85,21.2,0.02965,3e-05,4.03134]
[1779678340701,34.42,76987.85,21.2,0.02965,3e-05,4.03134]
[1779678340779,34.42,76993.26,21.2,0.02983,3e-05,4.05191]
[1779678341937,34.42,76993.26,21.2,0.02983,3e-05,4.05191]
[1779678342017,34.42,76991.97,21.2,0.02978,3e-05,4.04674]
[1779678342587,34.42,76991.97,21.2,0.02978,3e-05,4.04674]
[1779678342689,34.42,76990.59,21.2,0.02974,3e-05,4.04217]
[1779678345560,34.42,76993.37,21.2,0.02983,3e-05,4.05229]
[1779678345661,34.42,76992.33,21.2,0.02979,3e-05,4.04774]
[1779678346225,34.42,76992.33,21.2,0.02979,3e-05,4.04774]
[1779678346254,34.42,76993.06,21.2,0.02982,3e-05,4.05048]
[1779678350502,34.42,76992.57,21.2,0.0298,3e-05,4.04799]
[1779678350585,34.41,76992.57,21.2,0.02979,3e-05,4.04704]
[1779678356335,34.42,77000.22,21.2,0.03006,3e-05,4.07858]
[1779678361370,34.43,76998.96,21.2,0.03005,3e-05,4.07654]
[1779678366405,34.43,76992.05,21.2,0.02984,3e-05,4.05326]
[1779678371440,34.44,76991.04,21.2,0.02984,3e-05,4.05296]
[1779678376475,34.45,76990.87,21.2,0.02986,3e-05,4.05519]
[1779678381510,34.46,76977.77,21.2,0.02946,3e-05,4.00924]
[1779678382648,34.46,76977.77,21.2,0.02946,3e-05,4.00924]
[1779678382746,34.46,76978.43,21.2,0.02949,3e-05,4.01234]
[1779678383278,34.46,76978.43,21.2,0.02949,3e-05,4.01234]
[1779678383524,34.46,76985.56,21.2,0.02972,3e-05,4.03962]
[1779678384675,34.46,76985.56,21.2,0.02972,3e-05,4.03962]
[1779678384682,34.46,76986.64,21.2,0.02977,3e-05,4.04425]
[1779678385372,34.46,76986.64,21.2,0.02977,3e-05,4.04425]
[1779678385538,34.46,76988.38,21.2,0.02982,3e-05,4.05044]
[1779678390573,34.47,76986.34,21.2,0.02978,3e-05,4.04565]
[1779678395609,34.47,76981.12,21.2,0.02961,3e-05,4.02607]
[1779678400644,34.48,76980.64,21.2,0.02962,3e-05,4.0272]
[1779678401451,34.48,76980.64,21.2,0.02962,3e-05,4.0272]
[1779678401651,34.48,76979.51,21.2,0.02959,3e-05,4.02355]
[1779678402417,34.48,76979.51,21.2,0.02959,3e-05,4.02355]
[1779678402658,34.48,76979.32,21.2,0.02958,3e-05,4.02251]
[1779678404672,34.48,76992.9,21.2,0.03004,3e-05,4.07454]
[1779678409707,34.49,77002.5,21.2,0.03038,3e-05,4.11311]
[1779678415749,34.5,77001.77,21.2,0.03038,3e-05,4.11303]
[1779678420784,34.5,77003.83,21.2,0.03046,3e-05,4.12304]
[1779678425822,34.51,77006.2,21.2,0.03056,3e-05,4.13419]
[1779678430857,34.51,77020.73,21.2,0.03107,3e-05,4.19175]
[1779678435892,34.51,77020.41,21.2,0.03107,3e-05,4.19217]
[1779678440927,34.52,77020.25,21.2,0.03108,3e-05,4.19321]
[1779678445962,34.52,77019.99,21.2,0.03109,3e-05,4.19385]
[1779678450996,34.53,77015.91,21.2,0.03097,3e-05,4.17993]
[1779678456032,34.53,77029.43,21.2,0.03142,3e-05,4.23071]
[1779678461067,34.53,77033.64,21.2,0.03158,3e-05,4.2483]
[1779678466102,34.54,77033.98,21.2,0.0316,3e-05,4.25083]
[1779678471137,34.54,77033.63,21.2,0.0316,3e-05,4.25064]
[1779678474044,34.54,77035.13,21.2,0.03165,3e-05,4.25691]
[1779678475539,34.54,77046.57,21.2,0.03205,3e-05,4.30184]
[1779678475698,34.54,77046.57,21.2,0.03205,3e-05,4.30184]
[1779678481212,34.54,77043.18,21.2,0.03194,3e-05,4.28952]
[1779678483949,34.54,77041.65,21.2,0.03189,3e-05,4.2839]
[1779678489276,34.55,77034.06,21.2,0.03164,3e-05,4.25556]
[1779678494311,34.55,77033.45,21.2,0.03163,3e-05,4.25432]
[1779678499509,34.55,77033.42,21.2,0.03164,3e-05,4.25511]
[1779678499578,34.55,77033.47,21.2,0.03164,3e-05,4.25552]
[1779678500870,34.55,77033.47,21.2,0.03164,3e-05,4.25552]
[1779678500971,34.55,77029.39,21.2,0.0315,3e-05,4.23926]
[1779678506174,34.55,77029.58,21.2,0.03151,3e-05,4.24075]
[1779678506242,34.55,77029.76,21.2,0.03152,3e-05,4.24191]
[1779678507404,34.55,77013.9,21.2,0.03098,3e-05,4.18025]
[1779678512439,34.54,77008.14,21.2,0.03074,3e-05,4.1525]
[1779678517474,34.54,77009.63,21.2,0.03076,3e-05,4.15552]
[1779678522572,34.53,77009.12,21.2,0.03073,3e-05,4.15148]
[1779678524585,34.53,77008.91,21.2,0.03071,3e-05,4.14965]
[1779678530565,34.52,77015.58,21.2,0.0309,3e-05,4.17151]
[1779678533421,34.52,77015.58,21.2,0.0309,3e-05,4.17151]
[1779678533586,34.52,77021.74,21.2,0.0311,3e-05,4.19346]
[1779678534741,34.52,77021.74,21.2,0.0311,3e-05,4.19346]
[1779678535318,34.52,77020.2,21.2,0.03105,3e-05,4.18775]
[1779678535373,34.52,77020.2,21.2,0.03105,3e-05,4.18775]
[1779678535600,34.52,77017.12,21.2,0.03094,3e-05,4.17611]
[1779678538370,34.52,77016.62,21.2,0.03092,3e-05,4.17305]
[1779678538623,34.52,77016.35,21.2,0.0309,3e-05,4.17146]
[1779678541230,34.52,77015.21,21.2,0.03087,3e-05,4.16747]
[1779678541672,34.52,77015.11,21.2,0.03087,3e-05,4.16783]
[1779678543278,34.52,77016.0,21.2,0.0309,3e-05,4.1707]
[1779678552722,34.53,77027.12,21.2,0.0313,3e-05,4.217]
[1779678557756,34.53,77028.07,21.2,0.03135,3e-05,4.2222]
[1779678562792,34.53,77029.5,21.2,0.03141,3e-05,4.22922]
[1779678567827,34.54,77030.06,21.2,0.03145,3e-05,4.23288]
[1779678572861,34.54,77030.3,21.2,0.03145,3e-05,4.23224]
[1779678574596,34.54,77029.5,21.2,0.03142,3e-05,4.22944]
[1779678575110,34.54,77029.5,21.2,0.03142,3e-05,4.22944]
[1779678576634,34.54,77007.99,21.2,0.0307,3e-05,4.14739]
[1779678576718,34.54,77007.99,21.2,0.0307,3e-05,4.14739]
[1779678577074,34.54,77007.99,21.2,0.0307,3e-05,4.14739]
[1779678577164,34.54,77003.16,21.2,0.03054,3e-05,4.12928]
[1779678582932,34.54,77004.26,21.2,0.03055,3e-05,4.13071]
[1779678587967,34.53,77003.98,21.2,0.03052,3e-05,4.12735]
[1779678593002,34.52,77005.62,21.2,0.03055,3e-05,4.13131]
[1779678597341,34.52,77004.52,21.2,0.03051,3e-05,4.12577]
[1779678598040,34.52,77003.91,21.2,0.03048,3e-05,4.12333]
[1779678599258,34.52,77003.91,21.2,0.03048,3e-05,4.12333]
[1779678600662,34.52,77004.07,21.2,0.0305,3e-05,4.12473]
[1779678601623,34.52,77005.34,21.2,0.03054,3e-05,4.13004]
[1779678603216,34.52,77005.62,21.2,0.03055,3e-05,4.13141]
[1779678604470,34.53,77005.88,21.2,0.03057,3e-05,4.13317]
[1779678605937,34.53,77006.13,21.2,0.03058,3e-05,4.13459]
[1779678607687,34.53,77006.2,21.2,0.03059,3e-05,4.13562]
[1779678608298,34.53,77006.2,21.2,0.03059,3e-05,4.13562]
[1779678610690,34.53,77006.7,21.2,0.03062,3e-05,4.13843]
[1779678616168,34.54,77014.17,21.2,0.03089,3e-05,4.16935]
[1779678621203,34.54,77013.54,21.2,0.03089,3e-05,4.16896]
[1779678625233,34.54,77014.98,21.2,0.03095,3e-05,4.17566]
[1779678630062,34.55,77015.73,21.2,0.03098,3e-05,4.17984]
[1779678635301,34.55,77011.17,21.2,0.03083,3e-05,4.1617]
[1779678635956,34.55,77011.17,21.2,0.03083,3e-05,4.1617]
[1779678636383,34.55,77011.17,21.2,0.03083,3e-05,4.1617]
[1779678646378,34.56,77011.48,21.2,0.03088,3e-05,4.16737]
[1779678650406,34.57,77026.38,21.2,0.0314,3e-05,4.22599]
[1779678656447,34.57,77026.9,21.2,0.03143,3e-05,4.22967]
[1779678661499,34.57,77038.23,21.2,0.03183,3e-05,4.27479]
[1779678666534,34.58,77039.09,21.2,0.03187,3e-05,4.27905]
[1779678671569,34.58,77033.7,21.2,0.03169,3e-05,4.25904]
[1779678674882,34.58,77032.48,21.2,0.03165,3e-05,4.25474]
[1779678676015,34.58,77027.78,21.2,0.0315,3e-05,4.23698]
[1779678681639,34.58,77021.39,21.2,0.03129,3e-05,4.21382]
[1779678686674,34.59,77021.01,21.2,0.03129,3e-05,4.21375]
[1779678691709,34.59,77021.26,21.2,0.03129,3e-05,4.21317]
[1779678696744,34.59,77027.2,21.2,0.03151,3e-05,4.2375]
[1779678701384,34.6,77022.15,21.2,0.03134,3e-05,4.21879]
[1779678702049,34.6,77020.18,21.2,0.03128,3e-05,4.21175]
[1779678703228,34.6,77019.55,21.2,0.03126,3e-05,4.20945]
[1779678708828,34.6,77023.69,21.2,0.03141,3e-05,4.22629]
[1779678713863,34.6,77024.63,21.2,0.03144,3e-05,4.2304]
[1779678714854,34.6,77024.63,21.2,0.03144,3e-05,4.2304]
[1779678719905,34.6,77033.68,21.2,0.03177,3e-05,4.26661]
[1779678724940,34.61,77033.29,21.2,0.03176,3e-05,4.26605]
[1779678727211,34.61,77035.79,21.2,0.03185,3e-05,4.27594]
[1779678728970,34.61,77010.06,21.2,0.03097,3e-05,4.17702]
[1779678730822,34.61,77004.81,21.2,0.0308,3e-05,4.15716]
[1779678730984,34.61,77001.33,21.2,0.03068,3e-05,4.14412]
[1779678736019,34.6,77001.54,21.2,0.03067,3e-05,4.14229]
[1779678737917,34.6,77001.89,21.2,0.03067,3e-05,4.1431]
[1779678739058,34.6,77001.84,21.2,0.03067,3e-05,4.14239]
[1779678739072,34.6,77001.31,21.2,0.03064,3e-05,4.13985]
[1779678744075,34.6,77002.74,21.2,0.0307,3e-05,4.14643]
[1779678749110,34.6,77003.7,21.2,0.03074,3e-05,4.15118]
[1779678754119,34.6,77008.99,21.2,0.03091,3e-05,4.16914]
[1779678759134,34.61,77009.2,21.2,0.03092,3e-05,4.17032]
[1779678765222,34.61,76999.39,21.2,0.03061,3e-05,4.13489]
[1779678770257,34.61,76993.78,21.2,0.03043,3e-05,4.11497]
[1779678775292,34.62,76992.78,21.2,0.03041,3e-05,4.11257]
[1779678780327,34.62,76992.49,21.2,0.03041,3e-05,4.11288]
[1779678785365,34.62,76989.59,21.2,0.03033,3e-05,4.10341]
[1779678790406,34.63,76989.91,21.2,0.03035,3e-05,4.10608]
[1779678795441,34.63,76989.84,21.2,0.03036,3e-05,4.10725]
[1779678800476,34.63,76989.96,21.2,0.03038,3e-05,4.10911]
[1779678805511,34.64,76995.67,21.2,0.03058,3e-05,4.13195]
[1779678810546,34.64,77001.51,21.2,0.03079,3e-05,4.15528]
[1779678812860,34.64,77000.05,21.2,0.03072,3e-05,4.14717]
[1779678813366,34.64,77000.05,21.2,0.03072,3e-05,4.14717]
[1779678820622,34.64,76991.4,21.2,0.03045,3e-05,4.11612]
[1779678823533,34.64,76987.51,21.2,0.03032,3e-05,4.1017]
[1779678823646,34.65,76989.75,21.2,0.0304,3e-05,4.11073]
[1779678828683,34.64,76988.99,21.2,0.03035,3e-05,4.10547]
[1779678829713,34.64,76988.99,21.2,0.03035,3e-05,4.10547]
[1779678829714,34.64,76987.66,21.2,0.03031,3e-05,4.09999]
[1779678834725,34.64,76984.17,21.2,0.0302,3e-05,4.08828]
[1779678839760,34.65,76983.48,21.2,0.03019,3e-05,4.08723]
[1779678844795,34.65,76985.77,21.2,0.03028,3e-05,4.09738]
[1779678847358,34.65,76987.57,21.2,0.03035,3e-05,4.10446]
[1779678848660,34.65,76995.87,21.2,0.03063,3e-05,4.13643]
[1779678849259,34.65,76995.87,21.2,0.03063,3e-05,4.13643]
[1779678855616,34.66,77000.39,21.2,0.0308,3e-05,4.15583]
[1779678862921,34.67,76994.06,21.2,0.03062,3e-05,4.13527]
[1779678867956,34.67,76998.52,21.2,0.03079,3e-05,4.1546]
[1779678872991,34.68,76998.26,21.2,0.03078,3e-05,4.15251]
[1779678877116,34.68,76998.34,21.2,0.03079,3e-05,4.15396]
[1779678883062,34.68,76999.51,21.2,0.03085,3e-05,4.16108]
[1779678888097,34.69,77000.56,21.2,0.0309,3e-05,4.16693]
[1779678893600,34.69,77004.11,21.2,0.03104,3e-05,4.18192]
[1779678903203,34.7,77010.4,21.2,0.03128,3e-05,4.20947]
[1779678907231,34.7,76995.86,21.2,0.0308,3e-05,4.15542]
[1779678912266,34.71,76995.88,21.2,0.03082,3e-05,4.15752]
[1779678917301,34.71,76996.96,21.2,0.03088,3e-05,4.16361]
[1779678922336,34.72,77001.21,21.2,0.03104,3e-05,4.18169]
[1779678929387,34.72,77002.31,21.2,0.0311,3e-05,4.18836]
[1779678934422,34.73,77003.97,21.2,0.03115,3e-05,4.19341]
[1779678939458,34.73,77004.46,21.2,0.03118,3e-05,4.19697]
[1779678944493,34.74,77003.92,21.2,0.03117,3e-05,4.19657]
[1779678949528,34.74,77004.69,21.2,0.03122,3e-05,4.2012]
[1779678954563,34.74,77005.68,21.2,0.03126,3e-05,4.20664]
[1779678959598,34.75,77005.59,21.2,0.03128,3e-05,4.20793]
[1779678964633,34.75,77010.03,21.2,0.03144,3e-05,4.22646]
[1779678969668,34.75,77009.91,21.2,0.03145,3e-05,4.22741]
[1779678974703,34.76,77011.38,21.2,0.03151,3e-05,4.2344]
[1779678980744,34.76,77013.94,21.2,0.03161,3e-05,4.24571]
[1779678985780,34.76,77014.48,21.2,0.03164,3e-05,4.24893]
[1779678991822,34.77,77017.31,21.2,0.03173,3e-05,4.25805]
[1779678996857,34.77,77018.72,21.2,0.03178,3e-05,4.26452]
[1779679001892,34.77,77017.24,21.2,0.03174,3e-05,4.25986]
[1779679004898,34.77,77017.54,21.2,0.03176,3e-05,4.26147]
[1779679009948,34.77,77010.15,21.2,0.03152,3e-05,4.2344]
[1779679014983,34.78,77009.96,21.2,0.03152,3e-05,4.23498]
[1779679019142,34.78,77015.21,21.2,0.03171,3e-05,4.25596]
[1779679020076,34.78,77015.69,21.2,0.03173,3e-05,4.25827]
[1779679020706,34.78,77015.69,21.2,0.03173,3e-05,4.25827]
[1779679021401,34.78,77015.69,21.2,0.03173,3e-05,4.25832]
[1779679022627,34.78,77015.69,21.2,0.03173,3e-05,4.25836]
[1779679028090,34.78,77001.22,21.2,0.03124,3e-05,4.20347]
[1779679033053,34.78,77009.13,21.2,0.03152,3e-05,4.23428]
[1779679038160,34.79,77010.14,21.2,0.03156,3e-05,4.23949]
[1779679043737,34.79,77010.84,21.2,0.0316,3e-05,4.24306]
[1779679044341,34.79,77012.54,21.2,0.03166,3e-05,4.24982]
[1779679047683,34.79,77013.57,21.2,0.03169,3e-05,4.25402]
[1779679053606,34.79,77014.23,21.2,0.0317,3e-05,4.25404]
[1779679059307,34.79,77013.78,21.2,0.03169,3e-05,4.25345]
[1779679063643,34.8,77031.14,21.2,0.0323,3e-05,4.32143]
[1779679069378,34.8,77038.61,21.2,0.03256,4e-05,4.35091]
[1779679074413,34.8,77040.38,21.2,0.03263,4e-05,4.35793]
[1779679075147,34.8,77040.38,21.2,0.03263,4e-05,4.35793]
[1779679078561,34.8,77041.01,21.2,0.03265,4e-05,4.36043]
[1779679079217,34.8,77040.5,21.2,0.03263,4e-05,4.35843]
[1779679083421,34.79,77042.05,21.2,0.03268,4e-05,4.36387]
[1779679088629,34.79,77042.02,21.2,0.03268,4e-05,4.36359]
[1779679095574,34.79,77043.01,21.2,0.03271,4e-05,4.36748]
[1779679100609,34.79,77041.31,21.2,0.03265,4e-05,4.36086]
[1779679105646,34.79,77042.46,21.2,0.03269,4e-05,4.36543]
[1779679110680,34.79,77042.1,21.2,0.03268,4e-05,4.36406]
[1779679115717,34.8,77041.63,21.2,0.03264,4e-05,4.35923]
[1779679118278,34.8,77041.3,21.2,0.03263,4e-05,4.35798]
[1779679118603,34.8,77041.3,21.2,0.03263,4e-05,4.35798]
[1779679118804,34.8,77041.3,21.2,0.03263,4e-05,4.35798]
[1779679124780,34.79,77029.38,21.2,0.03221,3e-05,4.31094]
[1779679129815,34.79,77019.13,21.2,0.03185,3e-05,4.27092]
[1779679132018,34.79,77020.45,21.2,0.0319,3e-05,4.27598]
[1779679137135,34.79,77021.11,21.2,0.03192,3e-05,4.27835]
[1779679147064,34.79,77023.91,21.2,0.03201,3e-05,4.28876]
[1779679147629,34.79,77023.91,21.2,0.03201,3e-05,4.28876]
[1779679149182,34.79,77024.5,21.2,0.03203,3e-05,4.2909]
[1779679155393,34.79,77025.37,21.2,0.03206,3e-05,4.29406]
[1779679159432,34.79,77027.19,21.2,0.03212,3e-05,4.30091]
[1779679159533,34.79,77027.37,21.2,0.03213,3e-05,4.30148]
[1779679165063,34.78,77027.54,21.2,0.0321,3e-05,4.298]
[1779679166394,34.78,77027.54,21.2,0.0321,3e-05,4.298]
[1779679172112,34.77,77027.93,21.2,0.03204,3e-05,4.29071]
[1779679175958,34.76,77014.28,21.2,0.03154,3e-05,4.23483]
[1779679178137,34.76,77014.42,21.2,0.03154,3e-05,4.23464]
[1779679184196,34.75,77015.35,21.2,0.03152,3e-05,4.23314]
[1779679190239,34.74,77017.15,21.2,0.03154,3e-05,4.23571]
[1779679195274,34.73,77014.28,21.2,0.03141,3e-05,4.22113]
[1779679200309,34.72,77014.61,21.2,0.03139,3e-05,4.21899]
[1779679205448,34.71,77025.91,21.2,0.03176,3e-05,4.25989]
[1779679207485,34.71,77032.05,21.2,0.03196,3e-05,4.28229]
[1779679207570,34.71,77031.93,21.2,0.03194,3e-05,4.28031]
[1779679212579,34.71,77033.68,21.2,0.032,3e-05,4.28708]
[1779679213386,34.71,77033.97,21.2,0.03201,3e-05,4.28815]
[1779679215084,34.71,77036.26,21.2,0.03209,3e-05,4.29719]
[1779679215456,34.71,77036.26,21.2,0.03209,3e-05,4.29719]
[1779679218147,34.71,77039.75,21.2,0.03221,3e-05,4.31018]
[1779679218435,34.7,77039.65,21.2,0.03219,3e-05,4.30897]
[1779679223470,34.69,77040.15,21.2,0.03217,3e-05,4.30683]
[1779679228505,34.68,77042.68,21.2,0.03223,3e-05,4.31259]
[1779679233636,34.68,77042.4,21.2,0.03216,3e-05,4.30517]
[1779679233738,34.68,77040.9,21.2,0.03211,3e-05,4.29851]
[1779679234552,34.68,77040.9,21.2,0.03211,3e-05,4.29851]
[1779679234628,34.68,77039.5,21.2,0.03206,3e-05,4.29302]
[1779679240591,34.66,77032.52,21.2,0.03177,3e-05,4.26128]
[1779679241881,34.66,77032.52,21.2,0.03177,3e-05,4.26128]
[1779679241982,34.66,77032.08,21.2,0.03175,3e-05,4.25884]
[1779679246959,34.66,77031.94,21.2,0.03175,3e-05,4.25838]
[1779679247997,34.66,77031.97,21.2,0.03175,3e-05,4.25852]
[1779679255760,34.66,77032.61,21.2,0.03177,3e-05,4.26111]
[1779679258804,34.66,77040.99,21.2,0.03206,3e-05,4.29399]
[1779679259485,34.66,77043.8,21.2,0.03216,3e-05,4.30507]
[1779679260217,34.66,77044.13,21.2,0.03217,3e-05,4.3063]
[1779679263302,34.66,77045.57,21.2,0.03222,3e-05,4.31171]
[1779679265214,34.66,77045.44,21.2,0.03222,3e-05,4.31113]
[1779679268981,34.66,77045.51,21.2,0.03222,3e-05,4.31144]
[1779679269119,34.66,77052.22,21.2,0.03245,4e-05,4.3375]
[1779679269707,34.66,77052.22,21.2,0.03245,4e-05,4.3375]
[1779679274842,34.66,77059.68,21.2,0.03272,4e-05,4.36685]
[1779679276519,34.66,77062.64,21.2,0.03282,4e-05,4.37854]
[1779679277177,34.66,77062.05,21.2,0.0328,4e-05,4.3762]
[1779679277576,34.66,77062.05,21.2,0.0328,4e-05,4.3762]
[1779679286928,34.66,77063.62,21.2,0.03284,4e-05,4.38071]
[1779679289288,34.66,77062.69,21.2,0.0328,4e-05,4.37667]
[1779679289947,34.66,77062.66,21.2,0.03279,4e-05,4.3756]
[1779679294982,34.65,77064.68,21.2,0.0328,4e-05,4.3758]
[1779679299593,34.64,77062.43,21.2,0.03269,4e-05,4.36321]
[1779679300017,34.63,77062.68,21.2,0.03269,4e-05,4.36328]
[1779679305052,34.63,77062.7,21.2,0.03268,4e-05,4.36259]
[1779679310087,34.63,77063.74,21.2,0.03271,4e-05,4.36594]
[1779679316129,34.63,77062.03,21.2,0.03264,4e-05,4.35835]
[1779679321170,34.63,77062.44,21.2,0.03265,4e-05,4.35929]
[1779679326205,34.63,77059.1,21.2,0.03253,4e-05,4.34553]
[1779679330477,34.63,77058.5,21.2,0.0325,4e-05,4.34285]
[1779679330759,34.63,77058.5,21.2,0.0325,4e-05,4.34285]
[1779679330790,34.63,77058.5,21.2,0.0325,4e-05,4.34285]
[1779679330849,34.62,77058.71,21.2,0.03251,4e-05,4.34347]
[1779679336276,34.62,77051.06,21.2,0.0322,3e-05,4.30931]
[1779679340786,34.61,77050.75,21.2,0.03217,3e-05,4.30571]
[1779679340887,34.61,77050.73,21.2,0.03216,3e-05,4.30406]
[1779679341853,34.61,77050.73,21.2,0.03216,3e-05,4.30406]
[1779679341899,34.61,77050.72,21.2,0.03216,3e-05,4.30399]
[1779679343326,34.6,77036.02,21.2,0.03164,3e-05,4.24605]
[1779679348362,34.6,77024.76,21.2,0.03123,3e-05,4.19935]
[1779679353270,34.59,77023.19,21.2,0.03113,3e-05,4.1879]
[1779679353278,34.59,77023.19,21.2,0.03113,3e-05,4.1879]
[1779679355327,34.59,77015.21,21.2,0.03085,3e-05,4.15618]
[1779679355756,34.59,77015.21,21.2,0.03085,3e-05,4.15618]
[1779679361453,34.58,77016.3,21.2,0.03085,3e-05,4.15645]
[1779679366488,34.57,77017.85,21.2,0.03088,3e-05,4.15956]
[1779679371523,34.57,77018.32,21.2,0.03087,3e-05,4.15857]
[1779679376558,34.56,77018.03,21.2,0.03083,3e-05,4.15422]
[1779679381879,34.55,77019.86,21.2,0.03087,3e-05,4.15906]
[1779679388642,34.54,77024.92,21.2,0.031,3e-05,4.17409]
[1779679393679,34.54,77025.45,21.2,0.031,3e-05,4.1734]
[1779679398714,34.53,77031.38,21.2,0.03117,3e-05,4.19341]
[1779679402729,34.53,77033.27,21.2,0.03122,3e-05,4.19894]
[1779679404109,34.52,77034.26,21.2,0.03125,3e-05,4.20217]
[1779679409762,34.52,77028.88,21.2,0.03104,3e-05,4.17792]
[1779679414825,34.51,77017.74,21.2,0.03061,3e-05,4.12921]
[1779679422201,34.5,77016.71,21.2,0.03056,3e-05,4.12335]
[1779679431946,34.49,77023.56,21.2,0.03073,3e-05,4.14294]
[1779679437989,34.48,77023.36,21.2,0.0307,3e-05,4.13902]
[1779679444030,34.47,77023.14,21.2,0.03066,3e-05,4.13503]
[1779679449066,34.47,77022.89,21.2,0.03063,3e-05,4.13146]
[1779679454101,34.46,77020.41,21.2,0.03052,3e-05,4.11947]
[1779679464171,34.45,77020.09,21.2,0.03047,3e-05,4.1132]
[1779679469206,34.44,77016.92,21.2,0.03034,3e-05,4.09871]
[1779679474241,34.44,77015.98,21.2,0.03027,3e-05,4.08981]
[1779679480284,34.43,77015.66,21.2,0.03023,3e-05,4.08581]
[1779679485319,34.43,77010.5,21.2,0.03004,3e-05,4.06399]
[1779679490354,34.42,77006.98,21.2,0.0299,3e-05,4.04865]
[1779679495389,34.42,77008.58,21.2,0.02994,3e-05,4.05267]
[1779679500424,34.41,77008.38,21.2,0.02991,3e-05,4.04995]
[1779679506466,34.41,77008.41,21.2,0.02989,3e-05,4.04775]
[1779679511501,34.4,77007.87,21.2,0.02986,3e-05,4.04387]
[1779679515876,34.4,77008.26,21.2,0.02986,3e-05,4.04425]
[1779679518249,34.4,77008.02,21.2,0.02985,3e-05,4.04262]
[1779679523586,34.39,77012.37,21.2,0.02997,3e-05,4.05648]
[1779679528622,34.39,77015.64,21.2,0.03006,3e-05,4.06699]
[1779679533657,34.38,77022.0,21.2,0.03024,3e-05,4.08616]
[1779679539159,34.38,77025.3,21.2,0.03033,3e-05,4.09696]
[1779679544734,34.37,77028.84,21.2,0.03042,3e-05,4.10686]
[1779679549769,34.37,77032.38,21.2,0.03052,3e-05,4.11804]
[1779679555811,34.36,77032.18,21.2,0.03048,3e-05,4.1144]
[1779679560846,34.35,77033.77,21.2,0.03052,3e-05,4.11812]
[1779679565882,34.35,77035.36,21.2,0.03055,3e-05,4.12179]
[1779679570917,34.34,77034.25,21.2,0.03049,3e-05,4.11513]
[1779679576308,34.34,77027.71,21.2,0.03025,3e-05,4.08834]
[1779679581863,34.33,77025.19,21.2,0.03015,3e-05,4.07623]
[1779679587032,34.33,77013.86,21.2,0.02975,3e-05,4.03119]
[1779679592067,34.32,77006.17,21.2,0.02946,3e-05,3.99786]
[1779679598110,34.32,77007.45,21.2,0.02949,3e-05,4.001]
[1779679603145,34.32,76994.86,21.2,0.02907,3e-05,3.95275]
[1779679608180,34.31,77000.42,21.2,0.02924,3e-05,3.97253]
[1779679614222,34.31,77000.77,21.2,0.02924,3e-05,3.97262]
[1779679619257,34.31,76998.56,21.2,0.02916,3e-05,3.96347]
[1779679624292,34.31,76999.66,21.2,0.02919,3e-05,3.96668]
[1779679629326,34.3,76997.75,21.2,0.02912,3e-05,3.95873]
[1779679634362,34.3,76994.33,21.2,0.029,3e-05,3.94523]
[1779679639397,34.3,76992.57,21.2,0.02894,3e-05,3.93801]
[1779679644432,34.3,76982.58,21.2,0.02861,3e-05,3.90064]
[1779679646259,34.3,76983.73,21.2,0.02865,3e-05,3.9048]
[1779679647421,34.3,76983.67,21.2,0.02865,3e-05,3.9045]
[1779679652489,34.3,76992.41,21.2,0.0289,3e-05,3.93315]
[1779679655359,34.3,76992.71,21.2,0.02891,3e-05,3.93414]
[1779679655432,34.3,76992.71,21.2,0.02891,3e-05,3.93414]
[1779679662558,34.29,76993.09,21.2,0.02891,3e-05,3.93438]
[1779679668116,34.29,76991.23,21.2,0.02885,3e-05,3.92701]
[1779679673649,34.29,77003.94,21.2,0.02925,3e-05,3.97303]
[1779679678685,34.29,77004.15,21.2,0.02925,3e-05,3.97284]
[1779679680868,34.29,77004.15,21.2,0.02925,3e-05,3.97284]
[1779679680878,34.29,77005.67,21.2,0.02929,3e-05,3.97812]
[1779679681838,34.29,77005.67,21.2,0.02929,3e-05,3.97812]
[1779679681857,34.29,77009.11,21.2,0.0294,3e-05,3.99078]
[1779679682569,34.29,77009.11,21.2,0.0294,3e-05,3.99078]
[1779679682713,34.29,77015.55,21.2,0.02962,3e-05,4.01562]
[1779679683623,34.29,77015.55,21.2,0.02962,3e-05,4.01562]
[1779679683720,34.29,77017.11,21.2,0.02968,3e-05,4.02216]
[1779679688756,34.29,77014.9,21.2,0.02959,3e-05,4.01239]
[1779679693792,34.28,77013.74,21.2,0.02954,3e-05,4.0066]
[1779679698827,34.28,77002.75,21.2,0.02917,3e-05,3.96427]
[1779679703827,34.28,76999.15,21.2,0.02905,3e-05,3.95005]
[1779679710911,34.27,76999.36,21.2,0.02904,3e-05,3.94917]
[1779679715964,34.27,77000.38,21.2,0.02905,3e-05,3.94921]
[1779679725027,34.27,77002.31,21.2,0.02909,3e-05,3.95481]
[1779679730063,34.27,77001.87,21.2,0.02907,3e-05,3.95232]
[1779679735097,34.26,77002.96,21.2,0.0291,3e-05,3.95555]
[1779679741138,34.26,77004.54,21.2,0.02914,3e-05,3.96043]
[1779679746174,34.26,77007.65,21.2,0.02924,3e-05,3.97115]
[1779679749250,34.26,77007.53,21.2,0.02923,3e-05,3.97033]
[1779679749405,34.26,77007.53,21.2,0.02923,3e-05,3.97033]
[1779679749543,34.26,77007.53,21.2,0.02923,3e-05,3.97033]
[1779679749534,34.26,76993.28,21.2,0.02877,3e-05,3.91726]
[1779679749609,34.26,76993.28,21.2,0.02877,3e-05,3.91726]
[1779679749656,34.26,76993.28,21.2,0.02877,3e-05,3.91726]
[1779679749683,34.26,76993.28,21.2,0.02877,3e-05,3.91726]
[1779679750458,34.26,76993.28,21.2,0.02877,3e-05,3.91726]
[1779679751338,34.26,76980.25,21.2,0.02835,3e-05,3.86924]
[1779679751560,34.26,76980.25,21.2,0.02835,3e-05,3.86924]
[1779679751935,34.26,76978.48,21.2,0.02829,3e-05,3.86275]
[1779679752024,34.26,76978.48,21.2,0.02829,3e-05,3.86275]
[1779679752353,34.26,76978.48,21.2,0.02829,3e-05,3.86275]
[1779679752567,34.26,76978.48,21.2,0.02829,3e-05,3.86275]
[1779679752700,34.26,76985.4,21.2,0.02851,3e-05,3.8881]
[1779679758261,34.26,76991.25,21.2,0.0287,3e-05,3.90918]
[1779679760727,34.26,76992.12,21.2,0.02872,3e-05,3.91222]
[1779679760782,34.26,76992.12,21.2,0.02872,3e-05,3.91222]
[1779679767323,34.26,76992.61,21.2,0.02873,3e-05,3.9134]
[1779679772359,34.25,76992.25,21.2,0.0287,3e-05,3.90874]
[1779679777394,34.25,76992.46,21.2,0.0287,3e-05,3.90913]
[1779679782429,34.25,76995.14,21.2,0.02878,3e-05,3.91861]
[1779679787464,34.25,76997.17,21.2,0.02884,3e-05,3.92567]
[1779679792499,34.25,76998.78,21.2,0.02889,3e-05,3.93109]
[1779679798541,34.25,76998.7,21.2,0.02888,3e-05,3.93016]
[1779679804583,34.25,77003.13,21.2,0.02902,3e-05,3.94591]
[1779679809623,34.25,77016.36,21.2,0.02945,3e-05,3.99453]
[1779679814659,34.24,77018.56,21.2,0.02951,3e-05,4.00174]
[1779679819694,34.24,77028.05,21.2,0.02981,3e-05,4.03618]
[1779679824729,34.24,77027.22,21.2,0.02977,3e-05,4.03163]
[1779679828757,34.23,77011.03,21.2,0.02923,3e-05,3.96981]
[1779679833792,34.23,77010.83,21.2,0.02919,3e-05,3.96526]
[1779679836184,34.23,77010.83,21.2,0.02919,3e-05,3.96526]
[1779679841848,34.23,77011.92,21.2,0.02922,3e-05,3.96795]
[1779679847890,34.23,77009.12,21.2,0.02912,3e-05,3.95649]
[1779679852925,34.22,77002.73,21.2,0.0289,3e-05,3.93204]
[1779679853754,34.22,77002.73,21.2,0.0289,3e-05,3.93204]
[1779679855758,34.22,77001.37,21.2,0.02886,3e-05,3.92676]
[1779679856113,34.22,77001.37,21.2,0.02886,3e-05,3.92676]
[1779679857961,34.22,77000.98,21.2,0.02884,3e-05,3.9251]
[1779679858629,34.22,77000.98,21.2,0.02884,3e-05,3.9251]
[1779679864022,34.22,77012.11,21.2,0.0292,3e-05,3.96579]
[1779679869057,34.22,77004.22,21.2,0.02893,3e-05,3.93553]
[1779679874092,34.22,77003.43,21.2,0.0289,3e-05,3.93207]
[1779679879130,34.22,77008.57,21.2,0.02907,3e-05,3.95057]
[1779679884165,34.22,77006.0,21.2,0.02898,3e-05,3.94042]
[1779679889200,34.21,77010.01,21.2,0.0291,3e-05,3.9547]
[1779679894235,34.21,77009.17,21.2,0.02905,3e-05,3.94797]
[1779679901863,34.21,77008.59,21.2,0.02903,3e-05,3.94568]
[1779679902294,34.21,76994.54,21.2,0.02857,3e-05,3.89275]
[1779679905901,34.21,76992.15,21.2,0.02849,3e-05,3.88384]
[1779679911357,34.21,76998.03,21.2,0.02867,3e-05,3.90525]
[1779679916392,34.21,76998.38,21.2,0.02868,3e-05,3.9062]
[1779679921427,34.21,77001.39,21.2,0.02878,3e-05,3.91701]
[1779679926465,34.21,76998.6,21.2,0.02868,3e-05,3.90633]
[1779679928844,34.21,76998.76,21.2,0.02869,3e-05,3.90685]
[1779679929620,34.21,76998.76,21.2,0.02869,3e-05,3.90685]
[1779679929826,34.21,76988.08,21.2,0.02835,3e-05,3.86742]
[1779679930103,34.21,76988.08,21.2,0.02835,3e-05,3.86742]
[1779679930609,34.21,76988.08,21.2,0.02835,3e-05,3.86742]
[1779679930793,34.21,76979.56,21.2,0.02808,3e-05,3.83627]
[1779679933223,34.21,76977.29,21.2,0.028,3e-05,3.82811]
[1779679943584,34.21,76975.49,21.2,0.02795,3e-05,3.82238]
[1779679948619,34.21,76974.15,21.2,0.02792,3e-05,3.81796]
[1779679953654,34.21,76972.48,21.2,0.02785,3e-05,3.8095]
[1779679958689,34.21,76971.56,21.2,0.02782,3e-05,3.80668]
[1779679964730,34.21,76971.02,21.2,0.02781,3e-05,3.80535]
[1779679968554,34.21,76971.74,21.2,0.02784,3e-05,3.80826]
[1779679968763,34.21,76971.74,21.2,0.02784,3e-05,3.80826]
[1779679968785,34.21,76955.89,21.2,0.02734,3e-05,3.7512]
[1779679968832,34.21,76955.89,21.2,0.02734,3e-05,3.7512]
[1779679969103,34.21,76955.89,21.2,0.02734,3e-05,3.7512]
[1779679969425,34.21,76955.89,21.2,0.02734,3e-05,3.7512]
[1779679969781,34.21,76955.89,21.2,0.02734,3e-05,3.7512]
[1779679970143,34.21,76944.65,21.2,0.027,3e-05,3.71124]
[1779679970653,34.21,76944.65,21.2,0.027,3e-05,3.71124]
[1779679971138,34.22,76941.95,21.2,0.02692,3e-05,3.7019]
[1779679973071,34.22,76943.56,21.2,0.02697,3e-05,3.70817]
[1779679977122,34.22,76944.54,21.2,0.02701,3e-05,3.71245]
[1779679978597,34.22,76943.94,21.2,0.027,3e-05,3.71085]
[1779679983869,34.22,76950.83,21.2,0.02722,3e-05,3.73706]
[1779679986005,34.23,76950.45,21.2,0.02722,3e-05,3.73617]
[1779679991924,34.23,76959.15,21.2,0.02749,3e-05,3.76843]
[1779679994195,34.23,76959.25,21.2,0.0275,3e-05,3.76896]
[1779679999981,34.23,76968.22,21.2,0.02779,3e-05,3.80242]
[1779680005016,34.23,76974.48,21.2,0.02799,3e-05,3.82562]
[1779680010051,34.23,76975.79,21.2,0.02803,3e-05,3.8307]
[1779680015063,34.23,76986.61,21.2,0.02836,3e-05,3.86754]
[1779680020121,34.23,76995.98,21.2,0.02866,3e-05,3.90183]
[1779680022769,34.23,76994.67,21.2,0.02861,3e-05,3.89695]
[1779680028177,34.23,76995.87,21.2,0.02865,3e-05,3.90096]
[1779680033212,34.23,76995.34,21.2,0.02863,3e-05,3.89867]
[1779680042275,34.23,77001.55,21.2,0.02882,3e-05,3.92101]
[1779680047310,34.23,77000.81,21.2,0.0288,3e-05,3.91787]
[1779680052345,34.23,76993.27,21.2,0.02855,3e-05,3.88981]
[1779680057380,34.23,76992.27,21.2,0.02852,3e-05,3.88603]
[1779680060547,34.23,76992.76,21.2,0.02853,3e-05,3.88778]
[1779680060562,34.23,76992.76,21.2,0.02853,3e-05,3.88778]
[1779680062569,34.23,76992.79,21.2,0.02853,3e-05,3.88786]
[1779680062665,34.23,76992.79,21.2,0.02853,3e-05,3.88786]
[1779680064669,34.23,76995.37,21.2,0.02862,3e-05,3.89728]
[1779680065124,34.23,76995.29,21.2,0.02861,3e-05,3.89694]
[1779680067128,34.23,76995.29,21.2,0.02861,3e-05,3.89694]
[1779680072485,34.23,76994.89,21.2,0.02858,3e-05,3.89224]
[1779680077520,34.23,76994.81,21.2,0.02857,3e-05,3.89177]
[1779680083562,34.23,76994.72,21.2,0.02857,3e-05,3.89124]
[1779680089613,34.23,76995.67,21.2,0.0286,3e-05,3.8946]
[1779680096653,34.22,76995.59,21.2,0.02859,3e-05,3.89396]
[1779680101690,34.22,77003.97,21.2,0.02886,3e-05,3.92464]
[1779680106725,34.22,77008.34,21.2,0.029,3e-05,3.9404]
[1779680107490,34.22,77008.34,21.2,0.029,3e-05,3.9404]
[1779680107577,34.22,77008.34,21.2,0.029,3e-05,3.9404]
[1779680108378,34.22,77011.01,21.2,0.02908,3e-05,3.95022]
[1779680108654,34.22,77011.01,21.2,0.02908,3e-05,3.95022]
[1779680109292,34.22,77017.56,21.2,0.0293,3e-05,3.97452]
[1779680109746,34.22,77018.65,21.2,0.02933,3e-05,3.97843]
[1779680111760,34.22,77032.02,21.2,0.02978,3e-05,4.03009]
[1779680117802,34.23,77035.93,21.2,0.02995,3e-05,4.04858]
[1779680122555,34.24,77035.53,21.2,0.02995,3e-05,4.04949]
[1779680122839,34.24,77035.22,21.2,0.02995,3e-05,4.04892]
[1779680125858,34.24,77018.42,21.2,0.02939,3e-05,3.98478]
[1779680131900,34.24,77012.83,21.2,0.02917,3e-05,3.9599]
[1779680136935,34.23,77011.73,21.2,0.02913,3e-05,3.95506]
[1779680141970,34.23,77011.11,21.2,0.02911,3e-05,3.9521]
[1779680147005,34.23,77010.82,21.2,0.02909,3e-05,3.95041]
[1779680152040,34.23,77003.57,21.2,0.02885,3e-05,3.92295]
[1779680157077,34.23,76999.92,21.2,0.02873,3e-05,3.90919]
[1779680162112,34.23,77001.4,21.2,0.02878,3e-05,3.91441]
[1779680163486,34.23,77001.4,21.2,0.02878,3e-05,3.91441]
[1779680163673,34.23,77001.4,21.2,0.02878,3e-05,3.91441]
[1779680172182,34.23,77001.04,21.2,0.02876,3e-05,3.9125]
[1779680177217,34.23,77001.12,21.2,0.02876,3e-05,3.91256]
[1779680182252,34.23,77001.1,21.2,0.02876,3e-05,3.91224]
[1779680187287,34.23,76997.39,21.2,0.02864,3e-05,3.89834]
[1779680192325,34.23,77001.12,21.2,0.02873,3e-05,3.90902]
[1779680197360,34.22,77002.08,21.2,0.02876,3e-05,3.91235]
[1779680202395,34.22,76997.27,21.2,0.02861,3e-05,3.8944]
[1779680207430,34.22,76998.0,21.2,0.02863,3e-05,3.89697]
[1779680212471,34.22,77003.48,21.2,0.0288,3e-05,3.91702]
[1779680217501,34.22,77008.92,21.2,0.02898,3e-05,3.93676]
[1779680223543,34.22,77009.83,21.2,0.029,3e-05,3.93962]
[1779680228579,34.22,77009.66,21.2,0.02899,3e-05,3.93859]
[1779680233614,34.22,77011.43,21.2,0.02905,3e-05,3.94479]
[1779680238650,34.22,77018.97,21.2,0.02929,3e-05,3.97236]
[1779680243685,34.22,77017.51,21.2,0.02923,3e-05,3.96635]
[1779680252749,34.21,77018.3,21.2,0.02923,3e-05,3.96543]
[1779680264834,34.21,77022.33,21.2,0.02935,3e-05,3.97928]
[1779680269868,34.21,77022.73,21.2,0.02936,3e-05,3.98011]
[1779680274428,34.21,77022.82,21.2,0.02936,3e-05,3.97986]
[1779680281952,34.21,77022.32,21.2,0.02933,3e-05,3.97668]
[1779680287731,34.2,77022.28,21.2,0.02932,3e-05,3.97582]
[1779680294215,34.2,77022.46,21.2,0.02932,3e-05,3.97612]
[1779680304106,34.2,77023.64,21.2,0.02933,3e-05,3.97735]
[1779680309141,34.19,77023.11,21.2,0.02931,3e-05,3.97434]
[1779680314176,34.19,77011.99,21.2,0.02892,3e-05,3.9292]
[1779680319211,34.19,77013.92,21.2,0.02898,3e-05,3.93573]
[1779680324246,34.19,77014.04,21.2,0.02897,3e-05,3.93552]
[1779680329280,34.19,77014.32,21.2,0.02898,3e-05,3.9359]
[1779680334316,34.19,77014.27,21.2,0.02897,3e-05,3.93508]
[1779680341365,34.18,77017.83,21.2,0.02908,3e-05,3.94746]
[1779680346400,34.18,77017.09,21.2,0.02905,3e-05,3.94403]
[1779680351435,34.18,77017.57,21.2,0.02906,3e-05,3.94522]
[1779680356470,34.18,77026.2,21.2,0.02933,3e-05,3.9768]
[1779680359508,34.18,77026.32,21.2,0.02934,3e-05,3.97708]
[1779680361518,34.18,77021.29,21.2,0.02917,3e-05,3.95772]
[1779680368554,34.17,77015.07,21.2,0.02895,3e-05,3.93336]
[1779680373589,34.17,77016.01,21.2,0.02896,3e-05,3.93339]
[1779680378624,34.17,77016.7,21.2,0.02898,3e-05,3.93541]
[1779680383659,34.17,77018.01,21.2,0.02901,3e-05,3.93971]
[1779680388694,34.17,77016.64,21.2,0.02896,3e-05,3.93395]
[1779680394736,34.17,77014.84,21.2,0.0289,3e-05,3.92658]
[1779680399771,34.17,77013.95,21.2,0.02887,3e-05,3.92276]
[1779680402868,34.17,77014.55,21.2,0.02888,3e-05,3.92478]
[1779680402890,34.17,77014.55,21.2,0.02888,3e-05,3.92478]
[1779680405332,34.16,77002.88,21.2,0.02851,3e-05,3.88143]
[1779680405523,34.16,77002.88,21.2,0.02851,3e-05,3.88143]
[1779680410023,34.16,77002.35,21.2,0.02849,3e-05,3.87939]
[1779680410536,34.16,77003.72,21.2,0.02853,3e-05,3.88442]
[1779680415883,34.16,77002.82,21.2,0.0285,3e-05,3.88101]
[1779680421927,34.16,77003.2,21.2,0.02851,3e-05,3.88235]
[1779680426964,34.16,77003.59,21.2,0.02853,3e-05,3.88375]
[1779680431999,34.16,77008.37,21.2,0.02866,3e-05,3.89845]
[1779680437037,34.16,77007.57,21.2,0.02863,3e-05,3.89539]
[1779680440559,34.16,77008.02,21.2,0.02865,3e-05,3.89704]
[1779680446103,34.16,77009.59,21.2,0.0287,3e-05,3.90272]
[1779680451139,34.16,77009.8,21.2,0.0287,3e-05,3.90342]
[1779680456174,34.16,77009.5,21.2,0.02869,3e-05,3.90227]
[1779680461209,34.16,77008.65,21.2,0.02866,3e-05,3.8991]
[1779680467251,34.16,77008.38,21.2,0.02866,3e-05,3.89807]
[1779680468958,34.16,77008.17,21.2,0.02865,3e-05,3.89728]
[1779680469614,34.16,77007.27,21.2,0.02862,3e-05,3.89395]
[1779680473293,34.16,76992.09,21.2,0.02813,3e-05,3.83821]
[1779680478328,34.16,76988.63,21.2,0.02803,3e-05,3.82606]
[1779680483363,34.17,76989.16,21.2,0.02805,3e-05,3.82847]
[1779680488399,34.17,76984.54,21.2,0.02791,3e-05,3.81208]
[1779680494440,34.17,76984.69,21.2,0.0279,3e-05,3.81041]
[1779680500495,34.17,76984.69,21.2,0.0279,3e-05,3.81041]
[1779680507531,34.17,76993.0,21.2,0.02817,3e-05,3.84196]
[1779680513573,34.17,76993.25,21.2,0.02818,3e-05,3.84327]
[1779680520623,34.17,76993.11,21.2,0.02818,3e-05,3.84319]
[1779680525658,34.17,76998.29,21.2,0.02835,3e-05,3.86247]
[1779680530478,34.17,77000.4,21.2,0.02842,3e-05,3.87031]
[1779680536735,34.17,77001.13,21.2,0.02844,3e-05,3.87315]
[1779680542777,34.17,77002.69,21.2,0.0285,3e-05,3.87898]
[1779680547812,34.17,77002.7,21.2,0.0285,3e-05,3.87909]
[1779680552847,34.17,76998.6,21.2,0.02835,3e-05,3.86127]
[1779680557882,34.18,76986.03,21.2,0.02795,3e-05,3.81577]
[1779680560498,34.18,76985.91,21.2,0.02795,3e-05,3.81557]
[1779680565938,34.18,76989.0,21.2,0.02805,3e-05,3.82749]
[1779680570973,34.18,76993.26,21.2,0.02819,3e-05,3.84338]
[1779680574437,34.18,76994.49,21.2,0.02823,3e-05,3.84799]
[1779680574925,34.18,76994.51,21.2,0.02823,3e-05,3.84811]
[1779680580397,34.18,76994.63,21.2,0.02824,3e-05,3.84865]
[1779680583898,34.18,76995.06,21.2,0.02825,3e-05,3.85056]
[1779680585640,34.18,76995.77,21.2,0.02828,3e-05,3.85325]
[1779680591129,34.18,76994.95,21.2,0.02825,3e-05,3.85052]
[1779680597171,34.18,76994.62,21.2,0.02824,3e-05,3.8496]
[1779680602206,34.18,76995.17,21.2,0.02826,3e-05,3.85185]
[1779680607241,34.18,76994.85,21.2,0.02826,3e-05,3.85092]
[1779680613283,34.18,76995.41,21.2,0.02826,3e-05,3.85039]
[1779680618318,34.18,76995.09,21.2,0.02825,3e-05,3.84949]
[1779680623353,34.18,76994.68,21.2,0.02824,3e-05,3.84827]
[1779680630402,34.19,76995.34,21.2,0.02826,3e-05,3.85107]
[1779680636444,34.19,76994.85,21.2,0.02825,3e-05,3.84961]
[1779680641478,34.19,76994.39,21.2,0.02824,3e-05,3.84823]
[1779680649534,34.19,76994.65,21.2,0.02825,3e-05,3.84965]
[1779680660612,34.19,76994.84,21.2,0.02826,3e-05,3.85094]
[1779680665647,34.19,76994.95,21.2,0.02827,3e-05,3.8516]
[1779680675717,34.19,76994.56,21.2,0.02824,3e-05,3.84777]
[1779680684162,34.19,76994.26,21.2,0.02823,3e-05,3.84685]
[1779680690822,34.19,76994.49,21.2,0.02824,3e-05,3.84809]
[1779680695857,34.19,76991.84,21.2,0.02816,3e-05,3.83853]
[1779680701317,34.19,76991.34,21.2,0.02814,3e-05,3.83684]
[1779680701819,34.19,76991.34,21.2,0.02815,3e-05,3.83691]
[1779680702068,34.19,76991.34,21.2,0.02815,3e-05,3.83691]
[1779680702078,34.19,76976.85,21.2,0.02769,3e-05,3.78429]
[1779680702724,34.19,76976.85,21.2,0.02769,3e-05,3.78429]
[1779680702840,34.19,76976.85,21.2,0.02769,3e-05,3.78429]
[1779680703084,34.19,76976.85,21.2,0.02769,3e-05,3.78429]
[1779680704893,34.19,76965.95,21.2,0.02735,3e-05,3.74515]
[1779680705145,34.19,76965.95,21.2,0.02735,3e-05,3.74515]
[1779680705404,34.19,76965.95,21.2,0.02735,3e-05,3.74515]
[1779680709106,34.2,76957.5,21.2,0.0271,3e-05,3.7159]
[1779680711232,34.2,76954.17,21.2,0.027,3e-05,3.70452]
[1779680715763,34.2,76959.63,21.2,0.02718,3e-05,3.72524]
[1779680721033,34.2,76961.11,21.2,0.02724,3e-05,3.73182]
[1779680722721,34.2,76955.61,21.2,0.02707,3e-05,3.71239]
[1779680728082,34.21,76953.35,21.2,0.02701,3e-05,3.70586]
[1779680733117,34.21,76946.79,21.2,0.0268,3e-05,3.68107]
[1779680739160,34.22,76946.45,21.2,0.02681,3e-05,3.68165]
[1779680744197,34.22,76947.95,21.2,0.02687,3e-05,3.68844]
[1779680745024,34.22,76947.95,21.2,0.02687,3e-05,3.68844]
[1779680750240,34.22,76944.12,21.2,0.02677,3e-05,3.67664]
[1779680755274,34.23,76937.5,21.2,0.02658,3e-05,3.65489]
[1779680760309,34.23,76940.46,21.2,0.02668,3e-05,3.66701]
[1779680765344,34.24,76939.0,21.2,0.02665,3e-05,3.66349]
[1779680765644,34.24,76939.0,21.2,0.02665,3e-05,3.66349]
[1779680775414,34.24,76941.84,21.2,0.02677,3e-05,3.67679]
[1779680782462,34.25,76942.46,21.2,0.02681,3e-05,3.68118]
[1779680785149,34.25,76946.15,21.2,0.02692,3e-05,3.69485]
[1779680787150,34.25,76951.1,21.2,0.02708,3e-05,3.71299]
[1779680790418,34.25,76951.84,21.2,0.02711,3e-05,3.71639]
[1779680792668,34.26,76951.68,21.2,0.02709,3e-05,3.7135]
[1779680795643,34.26,76947.42,21.2,0.02697,3e-05,3.69917]
[1779680806630,34.27,76941.88,21.2,0.02683,3e-05,3.68308]
[1779680811666,34.27,76938.86,21.2,0.02675,3e-05,3.67392]
[1779680814191,34.27,76931.33,21.2,0.02653,3e-05,3.64804]
[1779680819738,34.28,76930.08,21.2,0.02651,3e-05,3.64583]
[1779680824773,34.28,76932.27,21.2,0.02659,3e-05,3.65538]
[1779680829808,34.29,76937.36,21.2,0.02676,3e-05,3.67509]
[1779680834843,34.29,76941.27,21.2,0.02689,3e-05,3.69048]
[1779680839878,34.29,76944.34,21.2,0.027,3e-05,3.70284]
[1779680841800,34.29,76944.41,21.2,0.027,3e-05,3.70337]
[1779680841805,34.29,76944.41,21.2,0.027,3e-05,3.70337]
[1779680847098,34.3,76951.69,21.2,0.02724,3e-05,3.73066]
[1779680849143,34.3,76953.42,21.2,0.0273,3e-05,3.7373]
[1779680854983,34.3,76952.97,21.2,0.02728,3e-05,3.73435]
[1779680860019,34.3,76952.44,21.2,0.02727,3e-05,3.73353]
[1779680865053,34.31,76954.93,21.2,0.02736,3e-05,3.74349]
[1779680870088,34.31,76950.86,21.2,0.02724,3e-05,3.72998]
[1779680875122,34.31,76945.74,21.2,0.02709,3e-05,3.71285]
[1779680880160,34.32,76943.19,21.2,0.02702,3e-05,3.70498]
[1779680885150,34.32,76941.8,21.2,0.02699,3e-05,3.70132]
[1779680890230,34.32,76941.41,21.2,0.02699,3e-05,3.70149]
[1779680895265,34.33,76941.72,21.2,0.02702,3e-05,3.70391]
[1779680900300,34.33,76949.96,21.2,0.02728,3e-05,3.73444]
[1779680905335,34.33,76956.95,21.2,0.0275,3e-05,3.76036]
[1779680910370,34.33,76956.96,21.2,0.02751,3e-05,3.76125]
[1779680915405,34.34,76953.18,21.2,0.02738,3e-05,3.74581]
[1779680919150,34.34,76944.35,21.2,0.02712,3e-05,3.71498]
[1779680924471,34.34,76944.08,21.2,0.02712,3e-05,3.71555]
[1779680929507,34.34,76952.52,21.2,0.02739,3e-05,3.74682]
[1779680934546,34.35,76955.59,21.2,0.0275,3e-05,3.75876]
[1779680939581,34.35,76956.3,21.2,0.02752,3e-05,3.7622]
[1779680949651,34.35,76959.5,21.2,0.02764,3e-05,3.77537]
[1779680954686,34.35,76972.84,21.2,0.02806,3e-05,3.8241]
[1779680959721,34.35,76973.06,21.2,0.02807,3e-05,3.8252]
[1779680969791,34.36,76972.38,21.2,0.02806,3e-05,3.82337]
[1779680974826,34.36,76968.24,21.2,0.02791,3e-05,3.80587]
[1779680979485,34.36,76967.61,21.2,0.02789,3e-05,3.80397]
[1779680984897,34.36,76968.28,21.2,0.02792,3e-05,3.80695]
[1779680989932,34.36,76968.2,21.2,0.02792,3e-05,3.80709]
[1779680994967,34.36,76966.7,21.2,0.02788,3e-05,3.80209]
[1779681000012,34.36,76966.11,21.2,0.02786,3e-05,3.80039]
[1779681005431,34.36,76959.76,21.2,0.02767,3e-05,3.77788]
[1779681005900,34.36,76943.2,21.2,0.02716,3e-05,3.71901]
[1779681011081,34.37,76940.56,21.2,0.02709,3e-05,3.71086]
[1779681016116,34.37,76940.29,21.2,0.02709,3e-05,3.71118]
[1779681022158,34.37,76939.73,21.2,0.02709,3e-05,3.71076]
[1779681027193,34.38,76938.13,21.2,0.02705,3e-05,3.70646]
[1779681032228,34.38,76937.89,21.2,0.02704,3e-05,3.7042]
[1779681040284,34.39,76937.56,21.2,0.02705,3e-05,3.70537]
[1779681045319,34.39,76937.67,21.2,0.02706,3e-05,3.70745]
[1779681055390,34.4,76938.02,21.2,0.0271,3e-05,3.71137]
[1779681061432,34.4,76938.38,21.2,0.02712,3e-05,3.71416]
[1779681066467,34.4,76938.75,21.2,0.02714,3e-05,3.71666]
[1779681071502,34.41,76940.92,21.2,0.02722,3e-05,3.72552]
[1779681076537,34.41,76943.27,21.2,0.0273,3e-05,3.73494]
[1779681079957,34.41,76943.53,21.2,0.02731,3e-05,3.73627]
[1779681080237,34.41,76943.4,21.2,0.02731,3e-05,3.73601]
[1779681086607,34.41,76949.66,21.2,0.02752,3e-05,3.75976]
[1779681091643,34.42,76955.37,21.2,0.02768,3e-05,3.77814]
[1779681096678,34.42,76955.39,21.2,0.02769,3e-05,3.77883]
[1779681103487,34.42,76955.49,21.2,0.02769,3e-05,3.77966]
[1779681108762,34.42,76960.24,21.2,0.02785,3e-05,3.79762]
[1779681113797,34.42,76963.22,21.2,0.02795,3e-05,3.8088]
[1779681118832,34.42,76963.25,21.2,0.02795,3e-05,3.8092]
[1779681123867,34.42,76971.37,21.2,0.02821,3e-05,3.83884]
[1779681124796,34.42,76971.37,21.2,0.02821,3e-05,3.83884]
[1779681129910,34.42,76981.22,21.2,0.02852,3e-05,3.87459]
[1779681134945,34.42,76980.98,21.2,0.02851,3e-05,3.87345]
[1779681139980,34.42,76980.44,21.2,0.02849,3e-05,3.87125]
[1779681142550,34.42,76980.58,21.2,0.0285,3e-05,3.87167]
[1779681148037,34.42,76969.85,21.2,0.02815,3e-05,3.83254]
[1779681153073,34.42,76971.31,21.2,0.02818,3e-05,3.83504]
[1779681158108,34.42,76972.45,21.2,0.02822,3e-05,3.83923]
[1779681163143,34.42,76972.04,21.2,0.0282,3e-05,3.83775]
[1779681170149,34.42,76972.04,21.2,0.0282,3e-05,3.83777]
[1779681176235,34.42,76972.91,21.2,0.02823,3e-05,3.84095]
[1779681181269,34.42,76983.02,21.2,0.02855,3e-05,3.87767]
[1779681187311,34.42,76983.73,21.2,0.02857,3e-05,3.87989]
[1779681192346,34.42,76983.52,21.2,0.02856,3e-05,3.87882]
[1779681197381,34.42,76983.6,21.2,0.02856,3e-05,3.87881]
[1779681208458,34.42,76984.06,21.2,0.02857,3e-05,3.8798]
[1779681213493,34.42,76983.42,21.2,0.02853,3e-05,3.87433]
[1779681219538,34.42,76981.31,21.2,0.02846,3e-05,3.86644]
[1779681226587,34.42,76975.31,21.2,0.02827,3e-05,3.84452]
[1779681231622,34.42,76969.63,21.2,0.02809,3e-05,3.82407]
[1779681232540,34.42,76969.63,21.2,0.02809,3e-05,3.82407]
[1779681237665,34.42,76970.39,21.2,0.02812,3e-05,3.82699]
[1779681242699,34.42,76970.15,21.2,0.02811,3e-05,3.82621]
[1779681247734,34.42,76962.85,21.2,0.02788,3e-05,3.7999]
[1779681252769,34.42,76961.85,21.2,0.02785,3e-05,3.79662]
[1779681257804,34.42,76965.31,21.2,0.02796,3e-05,3.80946]
[1779681261452,34.42,76969.97,21.2,0.02811,3e-05,3.82652]
[1779681262541,34.42,76972.01,21.2,0.02818,3e-05,3.83396]
[1779681267874,34.42,76973.07,21.2,0.02821,3e-05,3.83792]
[1779681274926,34.42,76971.01,21.2,0.02813,3e-05,3.82775]
[1779681279960,34.42,76968.15,21.2,0.02804,3e-05,3.81755]
[1779681286003,34.42,76968.33,21.2,0.02805,3e-05,3.81847]
[1779681291038,34.42,76965.3,21.2,0.02795,3e-05,3.80773]
[1779681292543,34.42,76965.07,21.2,0.02795,3e-05,3.80696]
[1779681298087,34.42,76965.62,21.2,0.02797,3e-05,3.80931]
[1779681304129,34.42,76970.44,21.2,0.02812,3e-05,3.82703]
[1779681309165,34.42,76972.0,21.2,0.02817,3e-05,3.83278]
[1779681314199,34.42,76972.15,21.2,0.02818,3e-05,3.8334]
[1779681319955,34.42,76972.11,21.2,0.02818,3e-05,3.83331]
[1779681325277,34.42,76971.26,21.2,0.02815,3e-05,3.83034]
[1779681330313,34.42,76972.56,21.2,0.02819,3e-05,3.83513]
[1779681335347,34.43,76970.75,21.2,0.02812,3e-05,3.82578]
[1779681340382,34.43,76968.4,21.2,0.02804,3e-05,3.81742]
[1779681345417,34.43,76967.38,21.2,0.02801,3e-05,3.8139]
[1779681350452,34.43,76960.33,21.2,0.02779,3e-05,3.78881]
[1779681355487,34.43,76961.22,21.2,0.02783,3e-05,3.79243]
[1779681361531,34.43,76966.08,21.2,0.02798,3e-05,3.81032]
[1779681366579,34.43,76965.52,21.2,0.02797,3e-05,3.80854]
[1779681371613,34.43,76965.44,21.2,0.02797,3e-05,3.80848]
[1779681376649,34.43,76964.96,21.2,0.02795,3e-05,3.807]
[1779681381684,34.43,76965.84,21.2,0.02798,3e-05,3.81042]
[1779681386719,34.43,76968.02,21.2,0.02805,3e-05,3.81852]
[1779681392763,34.43,76967.79,21.2,0.02803,3e-05,3.81502]
[1779681397796,34.43,76968.87,21.2,0.02806,3e-05,3.8191]
[1779681402831,34.43,76967.82,21.2,0.02803,3e-05,3.81547]
[1779681407867,34.43,76967.64,21.2,0.02803,3e-05,3.815]
[1779681412902,34.43,76968.24,21.2,0.02805,3e-05,3.81736]
[1779681422972,34.43,76964.54,21.2,0.02793,3e-05,3.80438]
[1779681428008,34.44,76954.88,21.2,0.02764,3e-05,3.77007]
[1779681434050,34.44,76955.43,21.2,0.02766,3e-05,3.77277]
[1779681439085,34.44,76955.25,21.2,0.02766,3e-05,3.77275]
[1779681444120,34.44,76956.12,21.2,0.02769,3e-05,3.77652]
[1779681449155,34.44,76956.32,21.2,0.02771,3e-05,3.77788]
[1779681454190,34.44,76960.08,21.2,0.02781,3e-05,3.78916]
[1779681459225,34.44,76964.51,21.2,0.02795,3e-05,3.80552]
[1779681460283,34.44,76964.51,21.2,0.02795,3e-05,3.80552]
[1779681461830,34.45,76962.24,21.2,0.02788,3e-05,3.79746]
[1779681467281,34.45,76962.29,21.2,0.02789,3e-05,3.7981]
[1779681473323,34.45,76960.17,21.2,0.02782,3e-05,3.79088]
[1779681478360,34.45,76955.35,21.2,0.02768,3e-05,3.77406]
[1779681483396,34.45,76955.13,21.2,0.02768,3e-05,3.77383]
[1779681488431,34.45,76954.43,21.2,0.02766,3e-05,3.77193]
[1779681493466,34.45,76955.39,21.2,0.02769,3e-05,3.77599]
[1779681498501,34.45,76954.97,21.2,0.02769,3e-05,3.77511]
[1779681503537,34.46,76954.06,21.2,0.02766,3e-05,3.77249]
[1779681510133,34.46,76953.99,21.2,0.02766,3e-05,3.77251]
[1779681510247,34.46,76953.99,21.2,0.02766,3e-05,3.77251]
[1779681517634,34.46,76955.96,21.2,0.02772,3e-05,3.77838]
[1779681522669,34.46,76962.01,21.2,0.02791,3e-05,3.80072]
[1779681527704,34.46,76961.66,21.2,0.02791,3e-05,3.79987]
[1779681533745,34.46,76961.08,21.2,0.02789,3e-05,3.79824]
[1779681539788,34.47,76961.25,21.2,0.0279,3e-05,3.79934]
[1779681544823,34.47,76961.33,21.2,0.02791,3e-05,3.79993]
[1779681549858,34.47,76956.39,21.2,0.02776,3e-05,3.78246]
[1779681554896,34.47,76956.08,21.2,0.02775,3e-05,3.78176]
[1779681559951,34.47,76953.2,21.2,0.02766,3e-05,3.77191]
[1779681562960,34.47,76939.32,21.2,0.02724,3e-05,3.72285]
[1779681567995,34.47,76936.12,21.2,0.02715,3e-05,3.71253]
[1779681573030,34.48,76942.15,21.2,0.02732,3e-05,3.73211]
[1779681581086,34.48,76943.81,21.2,0.02739,3e-05,3.7394]
[1779681586121,34.48,76942.46,21.2,0.02735,3e-05,3.73545]
[1779681592165,34.48,76941.99,21.2,0.02735,3e-05,3.73479]
[1779681600221,34.49,76942.29,21.2,0.02737,3e-05,3.73719]
[1779681604795,34.49,76948.79,21.2,0.02758,3e-05,3.76102]
[1779681605259,34.49,76954.02,21.2,0.02774,3e-05,3.77989]
[1779681605639,34.49,76954.02,21.2,0.02774,3e-05,3.77989]
[1779681611301,34.62,76958.85,21.2,0.02838,3e-05,3.85237]
[1779681616342,34.72,76958.67,21.2,0.02873,3e-05,3.89254]
[1779681625407,34.8,76958.81,21.2,0.02904,3e-05,3.9266]
[1779681630443,34.83,76951.28,21.2,0.02889,3e-05,3.90945]
[1779681635478,34.84,76954.75,21.2,0.02901,3e-05,3.92288]
[1779681637449,34.84,76955.12,21.2,0.02903,3e-05,3.92494]
[1779681643534,34.85,76953.4,21.2,0.02901,3e-05,3.92264]
[1779681648569,34.86,76960.96,21.2,0.02928,3e-05,3.95295]
[1779681653604,34.86,76963.59,21.2,0.02938,3e-05,3.96502]
[1779681658639,34.87,76960.31,21.2,0.0293,3e-05,3.95534]
[1779681663674,34.87,76962.58,21.2,0.02939,3e-05,3.96602]
[1779681669207,34.88,76962.54,21.2,0.02941,3e-05,3.96768]
[1779681674751,34.89,76970.27,21.2,0.02968,3e-05,3.99908]
[1779681681800,34.89,76971.25,21.2,0.02974,3e-05,4.00541]
[1779681683634,34.89,76971.32,21.2,0.02975,3e-05,4.00605]
[1779681687842,34.9,76985.61,21.2,0.03024,3e-05,4.06179]
[1779681690961,34.9,76987.81,21.2,0.03032,3e-05,4.07097]
[1779681691783,34.9,76988.4,21.2,0.03033,3e-05,4.0711]
[1779681696905,34.91,76991.46,21.2,0.03045,3e-05,4.08479]
[1779681701940,34.92,76987.52,21.2,0.03034,3e-05,4.07263]
[1779681706974,34.92,76985.72,21.2,0.0303,3e-05,4.0682]
[1779681712010,34.93,76985.53,21.2,0.03032,3e-05,4.06973]
[1779681717045,34.93,76985.98,21.2,0.03035,3e-05,4.07356]
[1779681722080,34.94,76985.84,21.2,0.03036,3e-05,4.07515]
[1779681727115,34.94,76985.56,21.2,0.03037,3e-05,4.07618]
[1779681732152,34.95,76978.86,21.2,0.03017,3e-05,4.0533]
[1779681734291,34.95,76978.73,21.2,0.03017,3e-05,4.05327]
[1779681739473,34.95,76971.74,21.2,0.02996,3e-05,4.02965]
[1779681744551,34.96,76973.55,21.2,0.03004,3e-05,4.03836]
[1779681746499,34.96,76973.55,21.2,0.03005,3e-05,4.03935]
[1779681747674,34.96,76973.55,21.2,0.03006,3e-05,4.04033]
[1779681748376,34.96,76973.55,21.2,0.03006,3e-05,4.04033]
[1779681754310,34.97,76980.35,21.2,0.0303,3e-05,4.06655]
[1779681757371,34.97,76980.63,21.2,0.03031,3e-05,4.06805]
[1779681763376,34.98,76979.01,21.2,0.03029,3e-05,4.06566]
[1779681768411,34.99,76979.91,21.2,0.03034,3e-05,4.07135]
[1779681773446,34.99,76978.93,21.2,0.03033,3e-05,4.07002]
[1779681780495,35.0,76975.84,21.2,0.03026,3e-05,4.06185]
[1779681785530,35.01,76976.86,21.2,0.03031,3e-05,4.06806]
[1779681790565,35.01,76977.31,21.2,0.03035,3e-05,4.07209]
[1779681792579,35.02,76962.8,21.2,0.02988,3e-05,4.01917]
[1779681797615,35.02,76968.71,21.2,0.0301,3e-05,4.04384]
[1779681802650,35.03,76975.58,21.2,0.03035,3e-05,4.07183]
[1779681807685,35.03,76972.69,21.2,0.03027,3e-05,4.06338]
[1779681812719,35.04,76972.75,21.2,0.03027,3e-05,4.06296]
[1779681817756,35.04,76968.22,21.2,0.03014,3e-05,4.04844]
[1779681822792,35.05,76963.69,21.2,0.03002,3e-05,4.03416]
[1779681827827,35.06,76963.89,21.2,0.03005,3e-05,4.03746]
[1779681832862,35.06,76963.58,21.2,0.03006,3e-05,4.03884]
[1779681836293,35.07,76964.09,21.2,0.03009,3e-05,4.04173]
[1779681837387,35.07,76963.43,21.2,0.03007,3e-05,4.04029]
[1779681842932,35.08,76956.57,21.2,0.02988,3e-05,4.01796]
[1779681847966,35.08,76958.41,21.2,0.02996,3e-05,4.02738]
[1779681855016,35.09,76958.9,21.2,0.03001,3e-05,4.03281]
[1779681861058,35.1,76959.39,21.2,0.03005,3e-05,4.0377]
[1779681868107,35.11,76959.04,21.2,0.03007,3e-05,4.03994]
[1779681870515,35.11,76959.04,21.2,0.03007,3e-05,4.03994]
[1779681872055,35.11,76958.85,21.2,0.03006,3e-05,4.03809]
[1779681872532,35.11,76958.85,21.2,0.03006,3e-05,4.03809]
[1779681878177,35.12,76959.11,21.2,0.0301,3e-05,4.04234]
[1779681883302,35.12,76959.52,21.2,0.03013,3e-05,4.0458]
[1779681883734,35.12,76959.52,21.2,0.03013,3e-05,4.0458]
[1779681884160,35.12,76954.38,21.2,0.02997,3e-05,4.02726]
[1779681886611,35.13,76942.78,21.2,0.0296,3e-05,3.98532]
[1779681891775,35.13,76938.48,21.2,0.02948,3e-05,3.97169]
[1779681893103,35.13,76939.47,21.2,0.02952,3e-05,3.97635]
[1779681898321,35.14,76942.58,21.2,0.02965,3e-05,3.99127]
[1779681903356,35.15,76934.64,21.2,0.02942,3e-05,3.96515]
[1779681905397,35.15,76935.11,21.2,0.02944,3e-05,3.96748]
[1779681909398,35.16,76949.97,21.2,0.02995,3e-05,4.02493]
[1779681914433,35.16,76950.74,21.2,0.03,3e-05,4.03026]
[1779681919468,35.17,76952.69,21.2,0.03008,3e-05,4.03989]
[1779681924503,35.18,76953.59,21.2,0.03013,3e-05,4.04562]
[1779681929539,35.18,76956.54,21.2,0.03025,3e-05,4.05885]
[1779681934573,35.19,76955.73,21.2,0.03022,3e-05,4.05516]
[1779681940113,35.19,76955.86,21.2,0.03024,3e-05,4.05749]
[1779681945650,35.2,76957.45,21.2,0.03032,3e-05,4.06658]
[1779681951692,35.21,76958.22,21.2,0.03037,3e-05,4.07211]
[1779681956727,35.21,76958.49,21.2,0.0304,3e-05,4.07521]
[1779681959751,35.21,76942.47,21.2,0.02989,3e-05,4.01722]
[1779681964786,35.22,76939.64,21.2,0.02982,3e-05,4.00936]
[1779681969821,35.23,76936.79,21.2,0.02975,3e-05,4.00143]
[1779681974856,35.23,76937.58,21.2,0.0298,3e-05,4.00688]
[1779681979891,35.24,76936.26,21.2,0.02978,3e-05,4.00456]
[1779681984926,35.25,76934.23,21.2,0.02973,3e-05,3.99971]
[1779681989960,35.25,76926.1,21.2,0.0295,3e-05,3.97261]
[1779681994996,35.26,76918.88,21.2,0.02927,3e-05,3.94637]
[1779682000031,35.27,76918.03,21.2,0.02927,3e-05,3.9463]
[1779682005066,35.27,76922.88,21.2,0.02945,3e-05,3.96683]
[1779682010101,35.28,76926.63,21.2,0.0296,3e-05,3.98326]
[1779682015136,35.29,76922.2,21.2,0.02948,3e-05,3.96987]
[1779682020170,35.29,76923.72,21.2,0.02955,3e-05,3.97822]
[1779682025206,35.3,76928.28,21.2,0.02972,3e-05,3.99763]
[1779682030241,35.31,76930.18,21.2,0.02981,3e-05,4.00721]
[1779682035276,35.31,76930.59,21.2,0.02985,3e-05,4.01125]
[1779682040311,35.32,76940.83,21.2,0.03021,3e-05,4.05187]
[1779682045347,35.33,76940.23,21.2,0.03021,3e-05,4.05186]
[1779682050381,35.33,76940.41,21.2,0.03023,3e-05,4.05471]
[1779682055416,35.34,76938.01,21.2,0.03015,3e-05,4.04511]
[1779682060451,35.34,76938.79,21.2,0.0302,3e-05,4.05021]
[1779682065486,35.35,76941.03,21.2,0.03029,3e-05,4.06058]
[1779682070521,35.35,76941.5,21.2,0.03032,3e-05,4.06436]
[1779682075557,35.36,76942.69,21.2,0.03038,3e-05,4.07069]
[1779682080592,35.36,76943.06,21.2,0.03041,3e-05,4.07399]
[1779682085627,35.37,76942.89,21.2,0.03042,3e-05,4.07525]
[1779682090662,35.37,76944.84,21.2,0.0305,3e-05,4.08431]
[1779682095699,35.38,76942.64,21.2,0.03045,3e-05,4.078]
[1779682100734,35.38,76943.29,21.2,0.03048,3e-05,4.08226]
[1779682105769,35.38,76943.54,21.2,0.03051,3e-05,4.08502]
[1779682110804,35.39,76947.9,21.2,0.03067,3e-05,4.10291]
[1779682115839,35.39,76948.13,21.2,0.03067,3e-05,4.10245]
[1779682120875,35.4,76949.64,21.2,0.03073,3e-05,4.10974]
[1779682127924,35.4,76948.59,21.2,0.03072,3e-05,4.10812]
[1779682132959,35.41,76952.9,21.2,0.03088,3e-05,4.12575]
[1779682137993,35.41,76952.93,21.2,0.03089,3e-05,4.12732]
[1779682143031,35.41,76952.88,21.2,0.0309,3e-05,4.12858]
[1779682148066,35.42,76953.22,21.2,0.03093,3e-05,4.13131]
[1779682154108,35.42,76953.64,21.2,0.03096,3e-05,4.13461]
[1779682159143,35.42,76954.06,21.2,0.03098,3e-05,4.13761]
[1779682164178,35.43,76954.55,21.2,0.03101,3e-05,4.14087]
[1779682169213,35.43,76954.85,21.2,0.03104,3e-05,4.1434]
[1779682174249,35.43,76955.75,21.2,0.03106,3e-05,4.14515]
[1779682179282,35.44,76958.6,21.2,0.03117,3e-05,4.15717]
[1779682184318,35.44,76965.52,21.2,0.03141,3e-05,4.18445]
[1779682189360,35.44,76965.47,21.2,0.03142,3e-05,4.18533]
[1779682194395,35.45,76965.84,21.2,0.03144,3e-05,4.18775]
[1779682199430,35.45,76966.22,21.2,0.03146,3e-05,4.19014]
[1779682204465,35.45,76966.06,21.2,0.03146,3e-05,4.19044]
[1779682209848,35.45,76966.02,21.2,0.03147,3e-05,4.19117]
[1779682215542,35.46,76966.97,21.2,0.03151,3e-05,4.19592]
[1779682221584,35.46,76969.78,21.2,0.03162,3e-05,4.20741]
[1779682226619,35.46,76971.26,21.2,0.03167,3e-05,4.21371]
[1779682231654,35.46,76971.14,21.2,0.03165,3e-05,4.21089]
[1779682236696,35.46,76971.26,21.2,0.03166,3e-05,4.21205]
[1779682241731,35.46,76971.1,21.2,0.03166,3e-05,4.21216]
[1779682246766,35.47,76968.77,21.2,0.03159,3e-05,4.20408]
[1779682251801,35.47,76965.06,21.2,0.03148,3e-05,4.19095]
[1779682261871,35.47,76965.06,21.2,0.03149,3e-05,4.19271]
[1779682266906,35.47,76964.05,21.2,0.03146,3e-05,4.18976]
[1779682271941,35.48,76960.59,21.2,0.03136,3e-05,4.17763]
[1779682276976,35.48,76949.68,21.2,0.031,3e-05,4.13784]
[1779682283018,35.48,76950.21,21.2,0.03103,3e-05,4.1413]
[1779682288053,35.49,76950.22,21.2,0.03104,3e-05,4.14259]
[1779682293089,35.49,76949.6,21.2,0.03101,3e-05,4.13852]
[1779682298124,35.49,76949.73,21.2,0.03103,3e-05,4.1403]
[1779682301963,35.49,76948.45,21.2,0.03099,3e-05,4.1363]
[1779682302992,35.49,76948.12,21.2,0.03099,3e-05,4.13533]
[1779682308194,35.5,76963.68,21.2,0.03152,3e-05,4.19501]
[1779682314237,35.5,76965.55,21.2,0.03159,3e-05,4.20304]
[1779682319273,35.5,76965.84,21.2,0.03161,3e-05,4.20493]
[1779682324307,35.5,76965.7,21.2,0.03161,3e-05,4.2052]
[1779682329342,35.51,76965.94,21.2,0.03163,3e-05,4.20688]
[1779682334377,35.51,76965.6,21.2,0.03162,3e-05,4.20637]
[1779682339412,35.51,76975.4,21.2,0.03196,3e-05,4.24407]
[1779682344447,35.51,76976.65,21.2,0.03201,3e-05,4.24926]
[1779682349482,35.51,76976.78,21.2,0.03201,3e-05,4.25018]
[1779682354516,35.51,76976.67,21.2,0.03199,3e-05,4.24714]
[1779682367608,35.52,76976.82,21.2,0.03201,3e-05,4.24894]
[1779682374657,35.52,76977.24,21.2,0.03203,3e-05,4.25134]
[1779682379692,35.52,76977.19,21.2,0.03203,3e-05,4.25166]
[1779682384727,35.52,76977.1,21.2,0.03204,3e-05,4.25184]
[1779682387748,35.52,76990.46,21.2,0.0325,3e-05,4.30302]
[1779682392783,35.52,76991.03,21.2,0.03252,3e-05,4.30526]
[1779682398105,35.52,76990.97,21.2,0.03252,3e-05,4.30504]
[1779682401062,35.52,76974.04,21.2,0.03194,3e-05,4.24065]
[1779682405144,35.52,76956.84,21.2,0.03136,3e-05,4.17643]
[1779682410912,35.53,76945.07,21.2,0.03098,3e-05,4.13397]
[1779682415947,35.53,76941.12,21.2,0.03084,3e-05,4.11778]
[1779682420982,35.53,76941.43,21.2,0.03087,3e-05,4.12049]
[1779682426022,35.54,76943.81,21.2,0.03096,3e-05,4.13085]
[1779682431058,35.54,76944.32,21.2,0.03099,3e-05,4.13419]
[1779682437099,35.54,76945.4,21.2,0.03104,3e-05,4.1399]
[1779682442135,35.55,76951.6,21.2,0.03126,3e-05,4.16442]
[1779682447170,35.55,76955.88,21.2,0.03141,3e-05,4.1816]
[1779682460261,35.56,76955.88,21.2,0.03144,3e-05,4.1842]
[1779682467310,35.56,76954.62,21.2,0.03141,3e-05,4.18083]
[1779682472345,35.56,76951.67,21.2,0.0313,3e-05,4.16779]
[1779682477380,35.57,76952.08,21.2,0.03132,3e-05,4.17042]
[1779682482416,35.57,76951.53,21.2,0.03131,3e-05,4.16942]
[1779682487451,35.57,76951.25,21.2,0.03131,3e-05,4.16944]
[1779682494500,35.57,76948.61,21.2,0.03124,3e-05,4.16114]
[1779682499535,35.58,76948.88,21.2,0.03126,3e-05,4.16329]
[1779682504572,35.58,76945.67,21.2,0.03116,3e-05,4.1524]
[1779682510132,35.58,76946.38,21.2,0.03119,3e-05,4.15601]
[1779682515080,35.59,76940.22,21.2,0.031,3e-05,4.13431]
[1779682515545,35.59,76939.06,21.2,0.03096,3e-05,4.13054]
[1779682516220,35.59,76939.06,21.2,0.03096,3e-05,4.13054]
[1779682516658,35.59,76921.57,21.2,0.03039,3e-05,4.06599]
[1779682521693,35.59,76915.34,21.2,0.0302,3e-05,4.04508]
[1779682523152,35.59,76915.34,21.2,0.0302,3e-05,4.04508]
[1779682528742,35.6,76912.96,21.2,0.03015,3e-05,4.03921]
[1779682533777,35.6,76913.09,21.2,0.03015,3e-05,4.03876]
[1779682538812,35.61,76915.5,21.2,0.03025,3e-05,4.04955]
[1779682543846,35.61,76920.77,21.2,0.03044,3e-05,4.0711]
[1779682548882,35.62,76920.74,21.2,0.03046,3e-05,4.07267]
[1779682557949,35.63,76920.8,21.2,0.03048,3e-05,4.07589]
[1779682562984,35.63,76928.34,21.2,0.03075,3e-05,4.10532]
[1779682568021,35.63,76929.55,21.2,0.0308,3e-05,4.11115]
[1779682573056,35.64,76934.35,21.2,0.03097,3e-05,4.13031]
[1779682578091,35.64,76936.17,21.2,0.03104,3e-05,4.13835]
[1779682583126,35.64,76943.42,21.2,0.03129,3e-05,4.16659]
[1779682588161,35.65,76943.22,21.2,0.0313,3e-05,4.16691]
[1779682592769,35.65,76948.34,21.2,0.03146,3e-05,4.18388]
[1779682595677,35.65,76950.73,21.2,0.03155,3e-05,4.19459]
[1779682601252,35.65,76950.17,21.2,0.03154,3e-05,4.19347]
[1779682606287,35.66,76954.03,21.2,0.03168,3e-05,4.20869]
[1779682611322,35.66,76953.18,21.2,0.03166,3e-05,4.20613]
[1779682616359,35.66,76953.45,21.2,0.03167,3e-05,4.20776]
[1779682621399,35.66,76953.68,21.2,0.03168,3e-05,4.20921]
[1779682626434,35.66,76948.2,21.2,0.0315,3e-05,4.18924]
[1779682631469,35.66,76945.56,21.2,0.03142,3e-05,4.18011]
[1779682636504,35.67,76945.03,21.2,0.03141,3e-05,4.17895]
[1779682641539,35.67,76945.15,21.2,0.03142,3e-05,4.18026]
[1779682648588,35.67,76945.83,21.2,0.03146,3e-05,4.18402]
[1779682653623,35.67,76948.18,21.2,0.03152,3e-05,4.19067]
[1779682658658,35.67,76947.02,21.2,0.03149,3e-05,4.1872]
[1779682663694,35.68,76939.87,21.2,0.03126,3e-05,4.16145]
[1779682669735,35.68,76944.48,21.2,0.03143,3e-05,4.17992]
[1779682674770,35.68,76952.53,21.2,0.03171,3e-05,4.21103]
[1779682679806,35.68,76951.92,21.2,0.03169,3e-05,4.20939]
[1779682684841,35.69,76957.26,21.2,0.03188,3e-05,4.23008]
[1779682692897,35.69,76957.15,21.2,0.03188,3e-05,4.23043]
[1779682697932,35.69,76957.06,21.2,0.03188,3e-05,4.23058]
[1779682702966,35.69,76952.34,21.2,0.03173,3e-05,4.2133]
[1779682708007,35.69,76950.45,21.2,0.03167,3e-05,4.20696]
[1779682714045,35.69,76950.5,21.2,0.03166,3e-05,4.20488]
[1779682719079,35.69,76948.03,21.2,0.03158,3e-05,4.19627]
[1779682724118,35.7,76954.99,21.2,0.03182,3e-05,4.22307]
[1779682729153,35.7,76957.02,21.2,0.03189,3e-05,4.23115]
[1779682738215,35.7,76957.41,21.2,0.03191,3e-05,4.23331]
[1779682743252,35.7,76957.62,21.2,0.03192,3e-05,4.23448]
[1779682748288,35.7,76960.52,21.2,0.03203,3e-05,4.24583]
[1779682754330,35.7,76968.39,21.2,0.0323,3e-05,4.27587]
[1779682755148,35.7,76968.39,21.2,0.0323,3e-05,4.27587]
[1779682759148,35.7,76968.39,21.2,0.0323,3e-05,4.27589]
[1779682760657,35.7,76972.2,21.2,0.03243,3e-05,4.29049]
[1779682762644,35.7,76974.16,21.2,0.0325,3e-05,4.29798]
[1779682765166,35.7,76974.23,21.2,0.0325,3e-05,4.29827]
[1779682765893,35.7,76973.86,21.2,0.03249,3e-05,4.29687]
[1779682769889,35.7,76973.86,21.2,0.03249,3e-05,4.29687]
[1779682775647,35.7,76964.69,21.2,0.03214,3e-05,4.25787]
[1779682781519,35.7,76966.17,21.2,0.03219,3e-05,4.26286]
[1779682783533,35.7,76980.44,21.2,0.03267,3e-05,4.31698]
[1779682788568,35.69,76980.6,21.2,0.03267,3e-05,4.31664]
[1779682793603,35.69,76980.55,21.2,0.03266,3e-05,4.31546]
[1779682799647,35.69,76980.01,21.2,0.03263,3e-05,4.31219]
[1779682804438,35.69,76989.08,21.2,0.03294,3e-05,4.34633]
[1779682809717,35.69,76989.39,21.2,0.03294,3e-05,4.34652]
[1779682814805,35.68,76989.18,21.2,0.03293,3e-05,4.3453]
[1779682824822,35.68,76993.22,21.2,0.03306,3e-05,4.35952]
[1779682829857,35.68,76995.25,21.2,0.03312,4e-05,4.36658]
[1779682834630,35.68,76995.94,21.2,0.03312,4e-05,4.36566]
[1779682842347,35.68,76996.27,21.2,0.03312,4e-05,4.36616]
[1779682847983,35.67,76996.25,21.2,0.03311,4e-05,4.36453]
[1779682850393,35.67,76996.32,21.2,0.03311,4e-05,4.36464]
[1779682850682,35.67,76996.32,21.2,0.03311,4e-05,4.36464]
[1779682851144,35.67,76997.37,21.2,0.03314,4e-05,4.3684]
[1779682855901,35.67,76997.4,21.2,0.03314,4e-05,4.36806]
[1779682861075,35.67,77004.19,21.2,0.03337,4e-05,4.3932]
[1779682865365,35.67,77006.92,21.2,0.03346,4e-05,4.40323]
[1779682865989,35.67,77015.4,21.2,0.03376,4e-05,4.43605]
[1779682866389,35.67,77015.4,21.2,0.03376,4e-05,4.43605]
[1779682866667,35.67,77015.4,21.2,0.03376,4e-05,4.43605]
[1779682866897,35.67,77022.51,21.2,0.03401,4e-05,4.46366]
[1779682867120,35.67,77024.41,21.2,0.03408,4e-05,4.47111]
[1779682868235,35.67,77024.41,21.2,0.03408,4e-05,4.47111]
[1779682868916,35.67,77025.63,21.2,0.03413,4e-05,4.47655]
[1779682874171,35.66,77033.27,21.2,0.03439,4e-05,4.50459]
[1779682879206,35.66,77032.26,21.2,0.03433,4e-05,4.49883]
[1779682884241,35.65,77034.66,21.2,0.0344,4e-05,4.50654]
[1779682894311,35.65,77036.25,21.2,0.03441,4e-05,4.50616]
[1779682899348,35.64,77036.66,21.2,0.0344,4e-05,4.50614]
[1779682904383,35.64,77035.95,21.2,0.03436,4e-05,4.50171]
[1779682909417,35.63,77033.9,21.2,0.03428,4e-05,4.49208]
[1779682912956,35.63,77033.79,21.2,0.03427,4e-05,4.49105]
[1779682913984,35.63,77034.32,21.2,0.03428,4e-05,4.49253]
[1779682919926,35.63,77030.05,21.2,0.03411,4e-05,4.47419]
[1779682925979,35.63,77028.56,21.2,0.03405,4e-05,4.46699]
[1779682935601,35.62,77017.64,21.2,0.03363,4e-05,4.42158]
[1779682945672,35.61,77016.99,21.2,0.03359,4e-05,4.41707]
[1779682950707,35.61,77016.79,21.2,0.03357,4e-05,4.41529]
[1779682952913,35.61,77016.79,21.2,0.03357,4e-05,4.41529]
[1779682954973,35.61,77016.79,21.2,0.03355,4e-05,4.41155]
[1779682964806,35.6,77024.8,21.2,0.03381,4e-05,4.44041]
[1779682968087,35.6,77025.17,21.2,0.03381,4e-05,4.44111]
[1779682969421,35.6,77027.22,21.2,0.03389,4e-05,4.44889]
[1779682974876,35.6,77030.48,21.2,0.03399,4e-05,4.46013]
[1779682979911,35.6,77030.77,21.2,0.03399,4e-05,4.45992]
[1779682984946,35.59,77029.41,21.2,0.03392,4e-05,4.45326]
[1779682990988,35.59,77029.56,21.2,0.03392,4e-05,4.45234]
[1779682997032,35.59,77021.26,21.2,0.03361,4e-05,4.41849]
[1779683002411,35.58,77019.2,21.2,0.03353,4e-05,4.40952]
[1779683004471,35.58,77018.61,21.2,0.0335,4e-05,4.40668]
[1779683010149,35.58,77019.29,21.2,0.03352,4e-05,4.40841]
[1779683015398,35.58,77024.59,21.2,0.03367,4e-05,4.42495]
[1779683016142,35.58,77024.86,21.2,0.03368,4e-05,4.42579]
[1779683021200,35.57,77028.24,21.2,0.03379,4e-05,4.43764]
[1779683026237,35.57,77032.22,21.2,0.03392,4e-05,4.452]
[1779683031270,35.57,77027.16,21.2,0.03373,4e-05,4.43097]
[1779683032130,35.57,77027.16,21.2,0.03373,4e-05,4.43097]
[1779683037312,35.57,77023.22,21.2,0.03357,4e-05,4.41433]
[1779683042347,35.56,77027.08,21.2,0.0337,4e-05,4.4284]
[1779683047382,35.56,77027.33,21.2,0.0337,4e-05,4.42829]
[1779683052417,35.56,77027.31,21.2,0.03369,4e-05,4.42715]
[1779683058459,35.55,77028.36,21.2,0.03372,4e-05,4.42997]
[1779683064502,35.55,77028.17,21.2,0.0337,4e-05,4.42798]
[1779683070544,35.55,77027.3,21.2,0.03366,4e-05,4.42334]
[1779683075579,35.55,77026.39,21.2,0.03359,4e-05,4.4157]
[1779683080614,35.54,77021.9,21.2,0.03343,4e-05,4.39738]
[1779683087663,35.54,77022.32,21.2,0.03343,4e-05,4.39792]
[1779683094717,35.54,77021.97,21.2,0.03341,4e-05,4.39547]
[1779683099752,35.54,77024.41,21.2,0.03349,4e-05,4.40416]
[1779683105794,35.54,77023.5,21.2,0.03345,4e-05,4.39962]
[1779683110829,35.53,77032.19,21.2,0.03375,4e-05,4.43259]
[1779683115864,35.53,77037.32,21.2,0.03392,4e-05,4.45165]
[1779683120899,35.53,77039.54,21.2,0.03399,4e-05,4.45915]
[1779683121402,35.53,77039.54,21.2,0.03399,4e-05,4.45915]
[1779683126941,35.52,77049.77,21.2,0.03434,4e-05,4.49773]
[1779683131976,35.52,77051.15,21.2,0.03435,4e-05,4.49848]
[1779683132342,35.52,77051.15,21.2,0.03435,4e-05,4.49848]
[1779683139030,35.51,77050.3,21.2,0.0343,4e-05,4.49297]
[1779683145072,35.51,77050.81,21.2,0.0343,4e-05,4.49318]
[1779683146900,35.51,77050.81,21.2,0.0343,4e-05,4.49318]
[1779683152121,35.51,77051.27,21.2,0.0343,4e-05,4.49287]
[1779683157157,35.5,77051.24,21.2,0.03429,4e-05,4.49123]
[1779683164206,35.5,77051.86,21.2,0.03429,4e-05,4.49159]
[1779683165903,35.5,77053.8,21.2,0.03436,4e-05,4.49897]
[1779683168871,35.5,77071.32,21.2,0.035,4e-05,4.56915]
[1779683169471,35.5,77071.13,21.2,0.03499,4e-05,4.56796]
[1779683182333,35.48,77066.54,21.2,0.03477,4e-05,4.54413]
[1779683188375,35.48,77066.96,21.2,0.03476,4e-05,4.54336]
[1779683194879,35.47,77067.04,21.2,0.03473,4e-05,4.53927]
[1779683195388,35.47,77067.04,21.2,0.03472,4e-05,4.53805]
[1779683199901,35.47,77067.05,21.2,0.0347,4e-05,4.53646]
[1779683205495,35.46,77069.3,21.2,0.03476,4e-05,4.54252]
[1779683210530,35.46,77069.11,21.2,0.03473,4e-05,4.53969]
[1779683211643,35.46,77069.11,21.2,0.03473,4e-05,4.53969]
[1779683221606,35.45,77068.9,21.2,0.03468,4e-05,4.53424]
[1779683225415,35.44,77068.96,21.2,0.03467,4e-05,4.53324]
[1779683226424,35.44,77069.04,21.2,0.03467,4e-05,4.53315]
[1779683228265,35.44,77071.17,21.2,0.03474,4e-05,4.54107]
[1779683233691,35.43,77073.95,21.2,0.03481,4e-05,4.54826]
[1779683238726,35.42,77069.92,21.2,0.03463,4e-05,4.52915]
[1779683243761,35.42,77069.98,21.2,0.03461,4e-05,4.52648]
[1779683247687,35.41,77063.41,21.2,0.03435,4e-05,4.49863]
[1779683252824,35.41,77061.96,21.2,0.03426,4e-05,4.48733]
[1779683257900,35.4,77057.49,21.2,0.03408,4e-05,4.46827]
[1779683263901,35.4,77057.42,21.2,0.03406,4e-05,4.46571]
[1779683269523,35.4,77058.13,21.2,0.03407,4e-05,4.4672]
[1779683274278,35.39,77057.9,21.2,0.03405,4e-05,4.46497]
[1779683275060,35.39,77057.9,21.2,0.03405,4e-05,4.46431]
[1779683281023,35.39,77059.56,21.2,0.03408,4e-05,4.46858]
[1779683286058,35.38,77062.57,21.2,0.03418,4e-05,4.47873]
[1779683293107,35.38,77063.64,21.2,0.03419,4e-05,4.48048]
[1779683298142,35.37,77063.66,21.2,0.03418,4e-05,4.47878]
[1779683303819,35.37,77064.03,21.2,0.03418,4e-05,4.47917]
[1779683309226,35.36,77064.19,21.2,0.03415,4e-05,4.47614]
[1779683313260,35.36,77063.56,21.2,0.03409,4e-05,4.46896]
[1779683316526,35.35,77063.86,21.2,0.03409,4e-05,4.46852]
[1779683319311,35.35,77063.83,21.2,0.03408,4e-05,4.46809]
[1779683319595,35.35,77063.83,21.2,0.03407,4e-05,4.46663]
[1779683320427,35.35,77067.55,21.2,0.03421,4e-05,4.48137]
[1779683322371,35.35,77069.08,21.2,0.03426,4e-05,4.48696]
[1779683324631,35.35,77071.78,21.2,0.03434,4e-05,4.4965]
[1779683327255,35.34,77074.88,21.2,0.03445,4e-05,4.50779]
[1779683332387,35.34,77080.81,21.2,0.03464,4e-05,4.52838]
[1779683334143,35.33,77083.78,21.2,0.03474,4e-05,4.53985]
[1779683339436,35.33,77084.12,21.2,0.03473,4e-05,4.53866]
[1779683344472,35.32,77074.93,21.2,0.03437,4e-05,4.50004]
[1779683350763,35.32,77074.01,21.2,0.03433,4e-05,4.49506]
[1779683351407,35.32,77074.01,21.2,0.03433,4e-05,4.49506]
[1779683356556,35.32,77073.73,21.2,0.03429,4e-05,4.49135]
[1779683359142,35.32,77073.73,21.2,0.03429,4e-05,4.49135]
[1779683365619,35.31,77073.84,21.2,0.03427,4e-05,4.48889]
[1779683369143,35.31,77073.02,21.2,0.03424,4e-05,4.485]
[1779683375689,35.3,77073.29,21.2,0.0342,4e-05,4.48042]
[1779683381731,35.3,77073.65,21.2,0.0342,4e-05,4.48]
[1779683386766,35.29,77076.07,21.2,0.03427,4e-05,4.48806]
[1779683391802,35.29,77077.33,21.2,0.0343,4e-05,4.49144]
[1779683397844,35.28,77086.86,21.2,0.03463,4e-05,4.52726]
[1779683399401,35.28,77086.86,21.2,0.03463,4e-05,4.52726]
[1779683404893,35.28,77088.45,21.2,0.03466,4e-05,4.53101]
[1779683409928,35.27,77091.14,21.2,0.03474,4e-05,4.53988]
[1779683411393,35.27,77091.14,21.2,0.03474,4e-05,4.53988]
[1779683416977,35.27,77091.35,21.2,0.03473,4e-05,4.53806]
[1779683422012,35.26,77091.79,21.2,0.03473,4e-05,4.53796]
[1779683427047,35.26,77097.27,21.2,0.03491,4e-05,4.55813]
[1779683432085,35.25,77103.96,21.2,0.03512,4e-05,4.57982]
[1779683437125,35.25,77103.32,21.2,0.03507,4e-05,4.57503]
[1779683442160,35.24,77107.42,21.2,0.0352,4e-05,4.58941]
[1779683447197,35.24,77106.15,21.2,0.03514,4e-05,4.582]
[1779683452233,35.23,77106.33,21.2,0.03512,4e-05,4.58054]
[1779683457267,35.23,77107.39,21.2,0.03514,4e-05,4.58262]
[1779683462302,35.22,77113.93,21.2,0.03536,4e-05,4.60689]
[1779683467337,35.22,77116.89,21.2,0.03545,4e-05,4.61646]
[1779683472372,35.21,77117.82,21.2,0.03546,4e-05,4.6178]
[1779683474395,35.21,77118.96,21.2,0.0355,4e-05,4.62196]
[1779683479153,35.21,77123.18,21.2,0.03564,4e-05,4.63666]
[1779683479671,35.2,77125.77,21.2,0.03573,4e-05,4.64671]
[1779683479893,35.2,77125.77,21.2,0.03573,4e-05,4.64671]
[1779683484902,35.2,77134.06,21.2,0.03602,4e-05,4.67797]
[1779683494539,35.18,77131.34,21.2,0.03584,4e-05,4.65787]
[1779683499576,35.18,77132.03,21.2,0.03583,4e-05,4.65745]
[1779683504611,35.17,77123.67,21.2,0.03549,4e-05,4.62073]
[1779683509646,35.17,77116.31,21.2,0.0352,4e-05,4.58845]
[1779683514681,35.16,77107.11,21.2,0.03484,4e-05,4.54926]
[1779683519716,35.16,77105.61,21.2,0.03476,4e-05,4.54135]
[1779683523964,35.15,77105.99,21.2,0.03477,4e-05,4.54177]
[1779683524432,35.15,77105.99,21.2,0.03477,4e-05,4.54177]
[1779683530793,35.15,77104.92,21.2,0.0347,4e-05,4.53442]
[1779683532663,35.15,77103.09,21.2,0.03463,4e-05,4.52672]
[1779683535531,35.15,77090.73,21.2,0.03417,4e-05,4.47727]
[1779683540865,35.15,77083.53,21.2,0.03391,4e-05,4.4483]
[1779683545900,35.14,77083.58,21.2,0.0339,4e-05,4.44763]
[1779683550936,35.14,77083.89,21.2,0.03391,4e-05,4.44801]
[1779683555971,35.14,77078.1,21.2,0.03367,4e-05,4.42113]
[1779683561006,35.14,77074.03,21.2,0.03352,4e-05,4.40453]
[1779683566046,35.14,77071.85,21.2,0.03343,4e-05,4.39547]
[1779683571081,35.14,77066.18,21.2,0.03323,4e-05,4.37278]
[1779683576116,35.14,77066.61,21.2,0.03324,4e-05,4.37417]
[1779683582158,35.14,77067.18,21.2,0.03326,4e-05,4.37594]
[1779683587193,35.13,77066.33,21.2,0.03322,4e-05,4.37215]
[1779683592230,35.13,77067.53,21.2,0.03326,4e-05,4.37641]
[1779683597264,35.13,77073.34,21.2,0.03346,4e-05,4.39874]
[1779683602300,35.13,77073.23,21.2,0.03345,4e-05,4.39763]
[1779683607335,35.13,77073.21,21.2,0.03345,4e-05,4.39689]
[1779683613377,35.13,77070.96,21.2,0.03334,4e-05,4.38418]
[1779683618412,35.13,77070.05,21.2,0.0333,4e-05,4.38006]
[1779683623447,35.12,77071.37,21.2,0.03334,4e-05,4.38472]
[1779683629489,35.12,77071.39,21.2,0.03334,4e-05,4.38414]
[1779683634524,35.12,77071.39,21.2,0.03333,4e-05,4.38358]
[1779683639559,35.12,77071.79,21.2,0.03334,4e-05,4.38459]
[1779683644594,35.12,77070.62,21.2,0.03329,4e-05,4.37943]
[1779683645395,35.12,77070.62,21.2,0.03329,4e-05,4.37943]
[1779683646650,35.12,77065.11,21.2,0.0331,4e-05,4.3577]
[1779683647505,35.12,77061.97,21.2,0.03298,4e-05,4.34531]
[1779683647637,35.12,77061.97,21.2,0.03298,4e-05,4.34531]
[1779683650638,35.12,77060.68,21.2,0.03293,4e-05,4.33994]
[1779683650993,35.12,77060.68,21.2,0.03293,4e-05,4.33984]
[1779683651346,35.12,77060.68,21.2,0.03293,4e-05,4.33984]
[1779683654896,35.12,77052.58,21.2,0.03265,4e-05,4.3082]
[1779683655893,35.12,77052.58,21.2,0.03265,4e-05,4.3082]
[1779683656212,35.12,77052.58,21.2,0.03265,4e-05,4.3082]
[1779683661143,35.12,77052.56,21.2,0.03265,4e-05,4.30812]
[1779683666748,35.12,77049.3,21.2,0.03253,4e-05,4.29536]
[1779683669258,35.12,77049.42,21.2,0.03253,4e-05,4.29583]
[1779683679856,35.12,77052.85,21.2,0.03263,4e-05,4.30595]
[1779683684891,35.12,77052.99,21.2,0.03264,4e-05,4.30636]
[1779683690937,35.12,77054.14,21.2,0.03267,4e-05,4.31067]
[1779683695972,35.12,77060.69,21.2,0.0329,4e-05,4.33593]
[1779683701007,35.11,77061.36,21.2,0.03292,4e-05,4.33819]
[1779683706041,35.11,77061.47,21.2,0.03292,4e-05,4.33829]
[1779683711077,35.11,77064.77,21.2,0.03304,4e-05,4.35084]
[1779683716112,35.11,77067.7,21.2,0.03314,4e-05,4.36184]
[1779683721148,35.11,77063.34,21.2,0.03298,4e-05,4.34429]
[1779683723379,35.11,77063.55,21.2,0.03299,4e-05,4.34503]
[1779683729204,35.11,77064.41,21.2,0.03301,4e-05,4.34784]
[1779683734239,35.11,77065.32,21.2,0.03302,4e-05,4.34786]
[1779683743303,35.11,77065.28,21.2,0.03301,4e-05,4.34696]
[1779683749525,35.11,77065.17,21.2,0.033,4e-05,4.34637]
[1779683755385,35.1,77079.22,21.2,0.0335,4e-05,4.40043]
[1779683760421,35.1,77079.62,21.2,0.0335,4e-05,4.40125]
[1779683765457,35.1,77079.27,21.2,0.03348,4e-05,4.39919]
[1779683770492,35.1,77079.02,21.2,0.03347,4e-05,4.39758]
[1779683775527,35.1,77072.54,21.2,0.03323,4e-05,4.37163]
[1779683780564,35.1,77071.44,21.2,0.03319,4e-05,4.36698]
[1779683785599,35.1,77072.68,21.2,0.03323,4e-05,4.37154]
[1779683790634,35.1,77073.0,21.2,0.03324,4e-05,4.37244]
[1779683799697,35.09,77069.67,21.2,0.03309,4e-05,4.35562]
[1779683806747,35.09,77066.17,21.2,0.03297,4e-05,4.3417]
[1779683808099,35.09,77066.14,21.2,0.03297,4e-05,4.34155]
[1779683813797,35.09,77066.3,21.2,0.03296,4e-05,4.34111]
[1779683819839,35.09,77067.46,21.2,0.03299,4e-05,4.34432]
[1779683826931,35.09,77067.43,21.2,0.03299,4e-05,4.34398]
[1779683836958,35.08,77066.47,21.2,0.03293,4e-05,4.33794]
[1779683841992,35.08,77067.1,21.2,0.03295,4e-05,4.34006]
[1779683848035,35.08,77067.53,21.2,0.03296,4e-05,4.34133]
[1779683853070,35.08,77069.13,21.2,0.03299,4e-05,4.34412]
[1779683858105,35.08,77069.55,21.2,0.03301,4e-05,4.3454]
[1779683863140,35.08,77072.75,21.2,0.03312,4e-05,4.35759]
[1779683870063,35.08,77079.9,21.2,0.03337,4e-05,4.38536]
[1779683875224,35.07,77080.23,21.2,0.03337,4e-05,4.38559]
[1779683880259,35.07,77079.96,21.2,0.03336,4e-05,4.38401]
[1779683885294,35.07,77080.43,21.2,0.03337,4e-05,4.3854]
[1779683890329,35.07,77076.91,21.2,0.03324,4e-05,4.3712]
[1779683896371,35.07,77078.29,21.2,0.03329,4e-05,4.37624]
[1779683901413,35.07,77077.54,21.2,0.03326,4e-05,4.37304]
[1779683907448,35.07,77077.46,21.2,0.03325,4e-05,4.37234]
[1779683912483,35.07,77076.8,21.2,0.0332,4e-05,4.36637]
[1779683917518,35.07,77078.78,21.2,0.03327,4e-05,4.37392]
[1779683925575,35.07,77078.11,21.2,0.03324,4e-05,4.3709]
[1779683931619,35.07,77077.68,21.2,0.03323,4e-05,4.36895]
[1779683936658,35.07,77077.95,21.2,0.03323,4e-05,4.36981]
[1779683941689,35.06,77079.28,21.2,0.03328,4e-05,4.37483]
[1779683946724,35.06,77078.49,21.2,0.03325,4e-05,4.3715]
[1779683951759,35.06,77074.33,21.2,0.0331,4e-05,4.35499]
[1779683957801,35.06,77075.06,21.2,0.03312,4e-05,4.35777]
[1779683962836,35.06,77075.17,21.2,0.03313,4e-05,4.35809]
[1779683967871,35.06,77084.53,21.2,0.03346,4e-05,4.3947]
[1779683972910,35.06,77088.77,21.2,0.03359,4e-05,4.40784]
[1779683975521,35.06,77088.83,21.2,0.03359,4e-05,4.40788]
[1779683978484,35.06,77107.06,21.2,0.03426,4e-05,4.48125]
[1779683988016,35.06,77106.6,21.2,0.03422,4e-05,4.47774]
[1779683993303,35.06,77106.87,21.2,0.03423,4e-05,4.4779]
[1779683993541,35.06,77111.14,21.2,0.03438,4e-05,4.49477]
[1779683994057,35.06,77062.35,21.2,0.03262,4e-05,4.30176]
[1779683994143,35.06,77062.35,21.2,0.03262,4e-05,4.30176]
[1779684000424,35.06,77068.76,21.2,0.03287,4e-05,4.32961]
[1779684004734,35.07,77072.01,21.2,0.03302,4e-05,4.34593]
[1779684014199,35.07,77073.23,21.2,0.03306,4e-05,4.35034]
[1779684020241,35.07,77082.31,21.2,0.03338,4e-05,4.3856]
[1779684026017,35.07,77084.35,21.2,0.03345,4e-05,4.39326]
[1779684031318,35.07,77087.6,21.2,0.03354,4e-05,4.40222]
[1779684037360,35.07,77093.21,21.2,0.03374,4e-05,4.42371]
[1779684042395,35.06,77095.43,21.2,0.03381,4e-05,4.43188]
[1779684047430,35.06,77095.46,21.2,0.03381,4e-05,4.43128]
[1779684052465,35.06,77098.62,21.2,0.03391,4e-05,4.44307]
[1779684057500,35.06,77096.1,21.2,0.03381,4e-05,4.43223]
[1779684064549,35.06,77096.75,21.2,0.03383,4e-05,4.43366]
[1779684069584,35.05,77096.69,21.2,0.03382,4e-05,4.43255]
[1779684077640,35.05,77096.83,21.2,0.03381,4e-05,4.43174]
[1779684082675,35.05,77098.82,21.2,0.03387,4e-05,4.43886]
[1779684087710,35.05,77103.36,21.2,0.03403,4e-05,4.45611]
[1779684094759,35.04,77103.55,21.2,0.034,4e-05,4.45237]
[1779684099794,35.04,77103.37,21.2,0.03399,4e-05,4.45071]
[1779684104828,35.04,77103.1,21.2,0.03397,4e-05,4.44868]
[1779684109864,35.04,77107.18,21.2,0.03411,4e-05,4.46399]
[1779684115906,35.03,77107.83,21.2,0.03412,4e-05,4.46525]
[1779684119649,35.03,77107.91,21.2,0.03412,4e-05,4.46489]
[1779684122268,35.03,77110.81,21.2,0.03422,4e-05,4.47581]
[1779684134958,35.03,77113.0,21.2,0.03429,4e-05,4.48354]
[1779684135984,35.02,77113.0,21.2,0.03427,4e-05,4.4812]
[1779684141081,35.02,77114.36,21.2,0.0343,4e-05,4.48491]
[1779684146116,35.02,77114.1,21.2,0.03428,4e-05,4.48256]
[1779684157194,35.01,77118.31,21.2,0.03438,4e-05,4.49341]
[1779684163236,35.01,77118.59,21.2,0.03438,4e-05,4.49291]
[1779684169278,35.0,77120.49,21.2,0.03443,4e-05,4.49865]
[1779684174314,35.0,77120.7,21.2,0.03443,4e-05,4.49817]
[1779684179156,35.0,77123.42,21.2,0.03452,4e-05,4.50859]
[1779684182229,34.99,77126.27,21.2,0.03462,4e-05,4.51897]
[1779684186415,34.99,77140.37,21.2,0.03513,4e-05,4.5745]
[1779684190443,34.99,77154.91,21.2,0.03566,4e-05,4.63193]
[1779684195478,34.98,77159.79,21.2,0.03582,4e-05,4.64958]
[1779684200513,34.97,77153.14,21.2,0.03555,4e-05,4.61994]
[1779684205548,34.97,77147.0,21.2,0.0353,4e-05,4.59275]
[1779684210583,34.97,77148.13,21.2,0.03532,4e-05,4.59548]
[1779684215618,34.96,77147.46,21.2,0.03526,4e-05,4.58767]
[1779684220653,34.96,77147.84,21.2,0.03525,4e-05,4.58743]
[1779684225688,34.95,77147.36,21.2,0.03522,4e-05,4.58373]
[1779684230723,34.95,77140.13,21.2,0.03493,4e-05,4.55271]
[1779684235758,34.95,77140.22,21.2,0.03492,4e-05,4.55165]
[1779684242807,34.94,77145.22,21.2,0.03509,4e-05,4.5698]
[1779684247842,34.94,77153.16,21.2,0.03537,4e-05,4.60054]
[1779684252877,34.93,77156.54,21.2,0.03548,4e-05,4.6125]
[1779684257915,34.93,77156.5,21.2,0.03546,4e-05,4.61044]
[1779684262950,34.92,77157.26,21.2,0.03548,4e-05,4.61167]
[1779684268631,34.92,77157.21,21.2,0.03547,4e-05,4.61069]
[1779684274030,34.91,77156.04,21.2,0.03537,4e-05,4.59921]
[1779684279065,34.91,77157.23,21.2,0.03539,4e-05,4.60216]
[1779684285108,34.91,77158.12,21.2,0.0354,4e-05,4.60346]
[1779684290142,34.9,77160.29,21.2,0.03547,4e-05,4.6104]
[1779684295177,34.9,77163.54,21.2,0.03557,4e-05,4.62167]
[1779684300212,34.89,77163.4,21.2,0.03555,4e-05,4.61895]
[1779684305247,34.89,77154.68,21.2,0.0352,4e-05,4.58121]
[1779684311289,34.88,77158.42,21.2,0.03532,4e-05,4.59426]
[1779684316792,34.88,77154.93,21.2,0.03517,4e-05,4.57839]
[1779684317331,34.88,77169.64,21.2,0.03572,4e-05,4.63795]
[1779684317537,34.88,77169.64,21.2,0.03572,4e-05,4.63795]
[1779684320007,34.88,77174.21,21.2,0.03589,4e-05,4.65653]
[1779684325387,34.87,77173.44,21.2,0.03584,4e-05,4.65082]
[1779684327234,34.87,77173.46,21.2,0.03584,4e-05,4.65038]
[1779684332436,34.86,77180.77,21.2,0.03606,4e-05,4.67421]
[1779684337471,34.85,77178.02,21.2,0.03593,4e-05,4.65965]
[1779684342506,34.85,77180.79,21.2,0.03601,4e-05,4.66856]
[1779684347542,34.84,77179.28,21.2,0.03593,4e-05,4.65963]
[1779684355391,34.84,77172.49,21.2,0.03565,4e-05,4.62962]
[1779684360480,34.83,77171.14,21.2,0.03557,4e-05,4.62093]
[1779684360632,34.83,77170.48,21.2,0.03553,4e-05,4.61732]
[1779684363099,34.83,77171.46,21.2,0.03557,4e-05,4.62157]
[1779684363200,34.83,77170.54,21.2,0.03554,4e-05,4.61798]
[1779684368646,34.82,77172.99,21.2,0.03561,4e-05,4.62585]
[1779684373723,34.82,77176.29,21.2,0.03571,4e-05,4.63664]
[1779684379766,34.81,77176.54,21.2,0.0357,4e-05,4.63482]
[1779684384805,34.81,77177.47,21.2,0.03571,4e-05,4.63631]
[1779684387255,34.8,77177.56,21.2,0.03571,4e-05,4.63621]
[1779684392861,34.8,77180.64,21.2,0.03577,4e-05,4.64244]
[1779684397363,34.79,77182.26,21.2,0.03582,4e-05,4.64772]
[1779684399870,34.79,77191.56,21.2,0.03618,4e-05,4.68607]
[1779684404946,34.79,77189.64,21.2,0.03608,4e-05,4.67553]
[1779684410045,34.78,77179.99,21.2,0.03569,4e-05,4.63362]
[1779684415651,34.78,77177.77,21.2,0.03559,4e-05,4.6227]
[1779684421059,34.77,77179.77,21.2,0.03563,4e-05,4.62749]
[1779684427101,34.77,77178.98,21.2,0.03558,4e-05,4.62165]
[1779684432151,34.76,77179.05,21.2,0.03556,4e-05,4.62023]
[1779684438178,34.76,77181.43,21.2,0.03563,4e-05,4.62705]
[1779684443213,34.75,77183.29,21.2,0.03568,4e-05,4.63258]
[1779684448248,34.74,77190.65,21.2,0.03594,4e-05,4.66078]
[1779684452249,34.74,77192.8,21.2,0.03598,4e-05,4.66502]
[1779684457311,34.74,77197.75,21.2,0.03615,4e-05,4.68268]
[1779684462346,34.73,77200.85,21.2,0.03624,4e-05,4.69301]
[1779684467380,34.72,77202.49,21.2,0.03628,4e-05,4.69721]
[1779684472416,34.72,77204.23,21.2,0.03633,4e-05,4.70179]
[1779684477451,34.71,77203.94,21.2,0.03629,4e-05,4.69786]
[1779684482486,34.7,77201.67,21.2,0.03617,4e-05,4.68567]
[1779684487521,34.7,77196.13,21.2,0.03594,4e-05,4.65999]
[1779684492556,34.69,77196.49,21.2,0.03593,4e-05,4.65901]
[1779684497591,34.69,77199.01,21.2,0.036,4e-05,4.66701]
[1779684502626,34.68,77198.4,21.2,0.03595,4e-05,4.66199]
[1779684507661,34.68,77196.4,21.2,0.03585,4e-05,4.6508]
[1779684512273,34.67,77196.51,21.2,0.03585,4e-05,4.6508]
[1779684517731,34.67,77194.02,21.2,0.03569,4e-05,4.63315]
[1779684522768,34.66,77196.12,21.2,0.03575,4e-05,4.63966]
[1779684529817,34.65,77196.44,21.2,0.03574,4e-05,4.63797]
[1779684535629,34.65,77188.83,21.2,0.03543,4e-05,4.60481]
[1779684540894,34.64,77186.11,21.2,0.0353,4e-05,4.59104]
[1779684545929,34.64,77190.76,21.2,0.03546,4e-05,4.60838]
[1779684550965,34.64,77193.63,21.2,0.03555,4e-05,4.61832]
[1779684555999,34.63,77194.02,21.2,0.03555,4e-05,4.61796]
[1779684561034,34.63,77189.04,21.2,0.03534,4e-05,4.59551]
[1779684567078,34.62,77188.35,21.2,0.0353,4e-05,4.5906]
[1779684572248,34.62,77188.02,21.2,0.03525,4e-05,4.58464]
[1779684578155,34.61,77189.21,21.2,0.03527,4e-05,4.58719]
[1779684583629,34.61,77188.57,21.2,0.03523,4e-05,4.58321]
[1779684589232,34.61,77188.87,21.2,0.03522,4e-05,4.58212]
[1779684594267,34.6,77188.19,21.2,0.03518,4e-05,4.57769]
[1779684599306,34.6,77187.43,21.2,0.03514,4e-05,4.57297]
[1779684605348,34.59,77184.78,21.2,0.03502,4e-05,4.56025]
[1779684610382,34.59,77197.14,21.2,0.03547,4e-05,4.60946]
[1779684615418,34.59,77197.04,21.2,0.03545,4e-05,4.60718]
[1779684620736,34.58,77197.23,21.2,0.03545,4e-05,4.6065]
[1779684630523,34.57,77196.2,21.2,0.03537,4e-05,4.59834]
[1779684632234,34.57,77196.2,21.2,0.03537,4e-05,4.59834]
[1779684639587,34.57,77196.03,21.2,0.03531,4e-05,4.59134]
[1779684644621,34.56,77195.51,21.2,0.03528,4e-05,4.58757]
[1779684649656,34.56,77197.89,21.2,0.03535,4e-05,4.59583]
[1779684655698,34.55,77196.94,21.2,0.0353,4e-05,4.58997]
[1779684662747,34.55,77196.95,21.2,0.03528,4e-05,4.58787]
[1779684666783,34.55,77220.13,21.2,0.03616,4e-05,4.68308]
[1779684670067,34.54,77223.39,21.2,0.03628,4e-05,4.69547]
[1779684674842,34.54,77237.58,21.2,0.03681,4e-05,4.75278]
[1779684679877,34.53,77240.46,21.2,0.03689,4e-05,4.7614]
[1779684684912,34.52,77241.57,21.2,0.03691,4e-05,4.76309]
[1779684689947,34.52,77235.82,21.2,0.03665,4e-05,4.73583]
[1779684693242,34.51,77233.62,21.2,0.03653,4e-05,4.72215]
[1779684699010,34.51,77236.62,21.2,0.03661,4e-05,4.73099]
[1779684701272,34.5,77236.66,21.2,0.03661,4e-05,4.73061]
[1779684701688,34.5,77236.66,21.2,0.03661,4e-05,4.73061]
[1779684701692,34.5,77241.7,21.2,0.0368,4e-05,4.75139]
[1779684702572,34.5,77241.7,21.2,0.0368,4e-05,4.75139]
[1779684702580,34.5,77261.9,21.2,0.03761,4e-05,4.83757]
[1779684703452,34.5,77261.9,21.2,0.03761,4e-05,4.83757]
[1779684703552,34.5,77275.3,21.2,0.03815,4e-05,4.8952]
[1779684704097,34.5,77275.3,21.2,0.03815,4e-05,4.8952]
[1779684707117,34.5,77269.13,21.2,0.03789,4e-05,4.8681]
[1779684712309,34.5,77267.67,21.2,0.03783,4e-05,4.86114]
[1779684712341,34.5,77265.45,21.2,0.03774,4e-05,4.85148]
[1779684718156,34.49,77269.08,21.2,0.03785,4e-05,4.86332]
[1779684718743,34.49,77269.08,21.2,0.03785,4e-05,4.86332]
[1779684718822,34.49,77271.92,21.2,0.03796,4e-05,4.87478]
[1779684722326,34.49,77275.67,21.2,0.0381,4e-05,4.88991]
[1779684723040,34.49,77285.02,21.2,0.03848,4e-05,4.93027]
[1779684723229,34.49,77285.02,21.2,0.03848,4e-05,4.93027]
[1779684723301,34.49,77299.59,21.2,0.03908,4e-05,4.99364]
[1779684725182,34.49,77301.49,21.2,0.03915,4e-05,5.00164]
[1779684730238,34.48,77301.75,21.2,0.03914,4e-05,5.00068]
[1779684731654,34.48,77301.75,21.2,0.03914,4e-05,5.00068]
[1779684731662,34.48,77301.75,21.2,0.03914,4e-05,5.00068]
[1779684735374,34.48,77313.21,21.2,0.03961,4e-05,5.04958]
[1779684741325,34.47,77305.65,21.2,0.03927,4e-05,5.01348]
[1779684744963,34.47,77313.54,21.2,0.03958,4e-05,5.04715]
[1779684745959,34.47,77314.46,21.2,0.03962,4e-05,5.0508]
[1779684746326,34.47,77314.46,21.2,0.03962,4e-05,5.0508]
[1779684755435,34.46,77302.35,21.2,0.03905,4e-05,4.99047]
[1779684756427,34.46,77302.35,21.2,0.03905,4e-05,4.99047]
[1779684761477,34.46,77285.12,21.2,0.03833,4e-05,4.91346]
[1779684766313,34.46,77280.79,21.2,0.03814,4e-05,4.8939]
[1779684766432,34.46,77280.79,21.2,0.03814,4e-05,4.8939]
[1779684766513,34.46,77317.34,21.2,0.03965,4e-05,5.05365]
[1779684767026,34.46,77317.34,21.2,0.03965,4e-05,5.05365]
[1779684767028,34.46,77317.34,21.2,0.03965,4e-05,5.05365]
[1779684767062,34.46,77317.34,21.2,0.03965,4e-05,5.05365]
[1779684767605,34.46,77317.34,21.2,0.03965,4e-05,5.05365]
[1779684767880,34.45,77343.52,21.2,0.04076,4e-05,5.16989]
[1779684769302,34.45,77355.9,21.2,0.04129,4e-05,5.22505]
[1779684769668,34.45,77355.9,21.2,0.04129,4e-05,5.22505]
[1779684774379,34.45,77358.44,21.2,0.04137,4e-05,5.23287]
[1779684775417,34.44,77358.02,21.2,0.04134,4e-05,5.23023]
[1779684780370,34.44,77360.48,21.2,0.04141,4e-05,5.23762]
[1779684782366,34.43,77361.62,21.2,0.04144,4e-05,5.24127]
[1779684787661,34.42,77359.69,21.2,0.04132,4e-05,5.22796]
[1779684788970,34.42,77356.18,21.2,0.04116,4e-05,5.21132]
[1779684791500,34.42,77347.7,21.2,0.04078,4e-05,5.17169]
[1779684793862,34.41,77347.72,21.2,0.04076,4e-05,5.17045]
[1779684793953,34.41,77347.72,21.2,0.04076,4e-05,5.17045]
[1779684794101,34.41,77346.84,21.2,0.04072,4e-05,5.16583]
[1779684794712,34.41,77330.02,21.2,0.04,4e-05,5.08997]
[1779684795956,34.41,77330.02,21.2,0.04,4e-05,5.08997]
[1779684796457,34.41,77328.5,21.2,0.03993,4e-05,5.08269]
[1779684798273,34.41,77327.88,21.2,0.03989,4e-05,5.07892]
[1779684798739,34.41,77327.88,21.2,0.03989,4e-05,5.07892]
[1779684800111,34.41,77328.22,21.2,0.0399,4e-05,5.07944]
[1779684800979,34.41,77328.22,21.2,0.0399,4e-05,5.07944]
[1779684803564,34.4,77328.71,21.2,0.0399,4e-05,5.08015]
[1779684805084,34.4,77329.3,21.2,0.03992,4e-05,5.0818]
[1779684805308,34.4,77329.3,21.2,0.03992,4e-05,5.0818]
[1779684805831,34.4,77329.3,21.2,0.03992,4e-05,5.0818]
[1779684806000,34.4,77327.95,21.2,0.03986,4e-05,5.07531]
[1779684811831,34.39,77324.13,21.2,0.03964,4e-05,5.05215]
[1779684815964,34.39,77321.44,21.2,0.03952,4e-05,5.03895]
[1779684817276,34.39,77322.1,21.2,0.03954,4e-05,5.04106]
[1779684818578,34.39,77322.04,21.2,0.03953,4e-05,5.04039]
[1779684823915,34.38,77315.44,21.2,0.03923,4e-05,5.00902]
[1779684828949,34.38,77312.44,21.2,0.03909,4e-05,4.99408]
[1779684833985,34.38,77311.49,21.2,0.03903,4e-05,4.98826]
[1779684839020,34.37,77299.76,21.2,0.03853,4e-05,4.93517]
[1779684844055,34.37,77300.16,21.2,0.03854,4e-05,4.93569]
[1779684849090,34.37,77297.13,21.2,0.0384,4e-05,4.92127]
[1779684854125,34.36,77301.95,21.2,0.03859,4e-05,4.94107]
[1779684859636,34.36,77301.94,21.2,0.03858,4e-05,4.94049]
[1779684860085,34.36,77301.94,21.2,0.03857,4e-05,4.93969]
[1779684860439,34.36,77301.94,21.2,0.03857,4e-05,4.93969]
[1779684862080,34.36,77285.04,21.2,0.03788,4e-05,4.8658]
[1779684867117,34.36,77286.77,21.2,0.03794,4e-05,4.87249]
[1779684872388,34.36,77292.22,21.2,0.03813,4e-05,4.89189]
[1779684873233,34.36,77291.98,21.2,0.03812,4e-05,4.89064]
[1779684878303,34.35,77292.32,21.2,0.03812,4e-05,4.89087]
[1779684885352,34.35,77292.32,21.2,0.03811,4e-05,4.88942]
[1779684890387,34.35,77292.59,21.2,0.03811,4e-05,4.88955]
[1779684895423,34.35,77292.17,21.2,0.03808,4e-05,4.8867]
[1779684900458,34.34,77292.34,21.2,0.03808,4e-05,4.88642]
[1779684905492,34.34,77292.95,21.2,0.03809,4e-05,4.88802]
[1779684912542,34.34,77291.1,21.2,0.038,4e-05,4.87859]
[1779684917577,34.34,77290.33,21.2,0.03796,4e-05,4.87431]
[1779684922612,34.33,77289.72,21.2,0.03793,4e-05,4.87078]
[1779684927647,34.33,77287.43,21.2,0.03783,4e-05,4.86005]
[1779684932685,34.33,77287.01,21.2,0.03778,4e-05,4.85415]
[1779684937721,34.33,77286.39,21.2,0.03775,4e-05,4.85072]
[1779684942767,34.33,77284.87,21.2,0.03768,4e-05,4.84347]
[1779684947801,34.33,77285.83,21.2,0.03771,4e-05,4.84696]
[1779684952016,34.33,77285.83,21.2,0.03771,4e-05,4.84658]
[1779684952839,34.32,77303.99,21.2,0.03845,4e-05,4.92513]
[1779684954858,34.32,77300.69,21.2,0.03831,4e-05,4.91049]
[1779684960895,34.32,77299.27,21.2,0.03824,4e-05,4.90275]
[1779684963247,34.32,77299.51,21.2,0.03824,4e-05,4.90335]
[1779684967048,34.32,77299.75,21.2,0.03825,4e-05,4.90373]
[1779684972979,34.31,77300.19,21.2,0.03825,4e-05,4.90401]
[1779684978014,34.31,77300.35,21.2,0.03825,4e-05,4.90358]
[1779684979700,34.31,77299.7,21.2,0.03822,4e-05,4.90052]
[1779684980300,34.31,77299.87,21.2,0.03822,4e-05,4.90104]
[1779684986070,34.31,77294.5,21.2,0.03799,4e-05,4.8764]
[1779684994126,34.31,77294.13,21.2,0.03794,4e-05,4.86993]
[1779684999162,34.3,77293.87,21.2,0.03791,4e-05,4.86767]
[1779685004198,34.3,77282.36,21.2,0.03744,4e-05,4.81724]
[1779685009234,34.3,77284.63,21.2,0.03753,4e-05,4.82648]
[1779685014270,34.3,77284.81,21.2,0.03753,4e-05,4.82673]
[1779685019304,34.3,77286.85,21.2,0.03761,4e-05,4.83498]
[1779685024339,34.3,77287.87,21.2,0.03764,4e-05,4.83887]
[1779685029370,34.29,77296.37,21.2,0.03798,4e-05,4.87499]
[1779685034409,34.29,77298.9,21.2,0.03808,4e-05,4.88505]
[1779685039444,34.29,77299.05,21.2,0.03807,4e-05,4.88475]
[1779685044479,34.29,77298.43,21.2,0.03804,4e-05,4.88113]
[1779685049514,34.29,77301.98,21.2,0.03818,4e-05,4.89559]
[1779685054550,34.28,77306.76,21.2,0.03834,4e-05,4.91208]
[1779685059588,34.28,77309.93,21.2,0.03846,4e-05,4.92473]
[1779685064623,34.28,77312.36,21.2,0.03855,4e-05,4.93412]
[1779685069658,34.28,77312.24,21.2,0.03853,4e-05,4.93235]
[1779685074693,34.27,77316.0,21.2,0.03867,4e-05,4.94763]
[1779685079728,34.27,77320.38,21.2,0.03884,4e-05,4.96547]
[1779685082749,34.27,77305.77,21.2,0.03823,4e-05,4.90075]
[1779685087786,34.27,77297.12,21.2,0.03787,4e-05,4.86233]
[1779685088311,34.27,77297.12,21.2,0.03787,4e-05,4.86233]
[1779685089687,34.27,77297.16,21.2,0.03787,4e-05,4.86237]
[1779685094835,34.26,77294.94,21.2,0.03777,4e-05,4.85187]
[1779685099870,34.26,77294.38,21.2,0.03774,4e-05,4.84885]
[1779685104905,34.26,77294.17,21.2,0.03773,4e-05,4.84732]
[1779685109940,34.26,77295.63,21.2,0.03778,4e-05,4.853]
[1779685114975,34.26,77299.33,21.2,0.0379,4e-05,4.86495]
[1779685120010,34.26,77299.12,21.2,0.03788,4e-05,4.86324]
[1779685125045,34.26,77298.86,21.2,0.03786,4e-05,4.8613]
[1779685130080,34.25,77298.92,21.2,0.03786,4e-05,4.86076]
[1779685135115,34.25,77298.07,21.2,0.03782,4e-05,4.85627]
[1779685140150,34.25,77297.42,21.2,0.03778,4e-05,4.8527]
[1779685145185,34.25,77297.26,21.2,0.03777,4e-05,4.85127]
[1779685152234,34.25,77296.59,21.2,0.03773,4e-05,4.84735]
[1779685157269,34.24,77303.04,21.2,0.03799,4e-05,4.8745]
[1779685162304,34.24,77305.84,21.2,0.03809,4e-05,4.88568]
[1779685167339,34.24,77314.04,21.2,0.03842,4e-05,4.92015]
[1779685173381,34.24,77311.22,21.2,0.03826,4e-05,4.90292]
[1779685178417,34.23,77306.96,21.2,0.03808,4e-05,4.88329]
[1779685183452,34.23,77308.7,21.2,0.03814,4e-05,4.88988]
[1779685188487,34.23,77308.19,21.2,0.03811,4e-05,4.8867]
[1779685193522,34.23,77307.15,21.2,0.03806,4e-05,4.88128]
[1779685198559,34.23,77301.72,21.2,0.03783,4e-05,4.85695]
[1779685203025,34.23,77307.56,21.2,0.03806,4e-05,4.88191]
[1779685203237,34.23,77307.56,21.2,0.03806,4e-05,4.88191]
[1779685203666,34.22,77307.12,21.2,0.03804,4e-05,4.87983]
[1779685203757,34.22,77289.9,21.2,0.03734,4e-05,4.80515]
[1779685205830,34.22,77286.62,21.2,0.03721,4e-05,4.79102]
[1779685211657,34.22,77298.34,21.2,0.03768,4e-05,4.84116]
[1779685218706,34.22,77293.2,21.2,0.03747,4e-05,4.8183]
[1779685223741,34.22,77289.34,21.2,0.03731,4e-05,4.80141]
[1779685228776,34.22,77283.81,21.2,0.03708,4e-05,4.77756]
[1779685234096,34.22,77273.09,21.2,0.03663,4e-05,4.72848]
[1779685239634,34.22,77267.4,21.2,0.03641,4e-05,4.70481]
[1779685244890,34.22,77267.79,21.2,0.03643,4e-05,4.70732]
[1779685249925,34.23,77269.71,21.2,0.03652,4e-05,4.71597]
[1779685254960,34.23,77275.56,21.2,0.03675,4e-05,4.74133]
[1779685259995,34.23,77273.25,21.2,0.03667,4e-05,4.73196]
[1779685265032,34.23,77271.03,21.2,0.03658,4e-05,4.72307]
[1779685270067,34.23,77271.46,21.2,0.03661,4e-05,4.72554]
[1779685275102,34.23,77271.52,21.2,0.03661,4e-05,4.7264]
[1779685280137,34.23,77268.75,21.2,0.03651,4e-05,4.7153]
[1779685285172,34.23,77271.81,21.2,0.03664,4e-05,4.72894]
[1779685290207,34.24,77271.66,21.2,0.03664,4e-05,4.72898]
[1779685293765,34.24,77270.27,21.2,0.03656,4e-05,4.72024]
[1779685295431,34.24,77280.4,21.2,0.03697,4e-05,4.76362]
[1779685296597,34.24,77287.7,21.2,0.03726,4e-05,4.79507]
[1779685296633,34.24,77287.7,21.2,0.03726,4e-05,4.79507]
[1779685302296,34.24,77288.16,21.2,0.03728,4e-05,4.79717]
[1779685307330,34.24,77284.71,21.2,0.03714,4e-05,4.78246]
[1779685312368,34.24,77276.27,21.2,0.03681,4e-05,4.74651]
[1779685317407,34.24,77274.76,21.2,0.03675,4e-05,4.74045]
[1779685322442,34.24,77274.68,21.2,0.03675,4e-05,4.74054]
[1779685322822,34.24,77274.68,21.2,0.03675,4e-05,4.74054]
[1779685328484,34.24,77268.53,21.2,0.03652,4e-05,4.71506]
[1779685333519,34.24,77267.84,21.2,0.0365,4e-05,4.71292]
[1779685335336,34.24,77267.84,21.2,0.0365,4e-05,4.71292]
[1779685341195,34.25,77266.26,21.2,0.03644,4e-05,4.70693]
[1779685346547,34.25,77261.31,21.2,0.03625,4e-05,4.6868]
[1779685346575,34.25,77261.31,21.2,0.03625,4e-05,4.6868]
[1779685348631,34.25,77248.58,21.2,0.03576,4e-05,4.63367]
[1779685353666,34.25,77247.23,21.2,0.03569,4e-05,4.626]
[1779685356958,34.25,77245.83,21.2,0.03564,4e-05,4.62064]
[1779685357635,34.25,77245.84,21.2,0.03565,4e-05,4.62094]
[1779685363251,34.26,77246.59,21.2,0.03569,4e-05,4.62538]
[1779685363258,34.26,77246.6,21.2,0.03569,4e-05,4.62567]
[1779685369570,34.26,77250.34,21.2,0.03585,4e-05,4.64249]
[1779685371624,34.26,77264.1,21.2,0.03639,4e-05,4.701]
[1779685379086,34.26,77261.16,21.2,0.03628,4e-05,4.68924]
[1779685388927,34.26,77254.31,21.2,0.03602,4e-05,4.66146]
[1779685393962,34.27,77250.5,21.2,0.03588,4e-05,4.64619]
[1779685398997,34.27,77250.21,21.2,0.03588,4e-05,4.6457]
[1779685404033,34.27,77248.01,21.2,0.0358,4e-05,4.63728]
[1779685409069,34.27,77244.16,21.2,0.03566,4e-05,4.62198]
[1779685415111,34.27,77242.11,21.2,0.03557,4e-05,4.61143]
[1779685420149,34.28,77240.7,21.2,0.03552,4e-05,4.60674]
[1779685425187,34.28,77242.89,21.2,0.03562,4e-05,4.61714]
[1779685430235,34.28,77242.91,21.2,0.03563,4e-05,4.61797]
[1779685430335,34.28,77242.87,21.2,0.03563,4e-05,4.6183]
[1779685435635,34.28,77242.89,21.2,0.03564,4e-05,4.61925]
[1779685440868,34.29,77239.77,21.2,0.03554,4e-05,4.60826]
[1779685446387,34.29,77240.35,21.2,0.03558,4e-05,4.61228]
[1779685452379,34.3,77242.82,21.2,0.03569,4e-05,4.62453]
[1779685459423,34.3,77243.04,21.2,0.03572,4e-05,4.62792]
[1779685464458,34.31,77246.76,21.2,0.03588,4e-05,4.64498]
[1779685466134,34.31,77242.16,21.2,0.0357,4e-05,4.62597]
[1779685471507,34.31,77254.4,21.2,0.03618,4e-05,4.67598]
[1779685476542,34.31,77254.91,21.2,0.03621,4e-05,4.67925]
[1779685481379,34.31,77255.4,21.2,0.03623,4e-05,4.68221]
[1779685487620,34.32,77256.96,21.2,0.03631,4e-05,4.69023]
[1779685490277,34.32,77255.29,21.2,0.03625,4e-05,4.68356]
[1779685490641,34.32,77254.83,21.2,0.03623,4e-05,4.68183]
[1779685496614,34.32,77255.45,21.2,0.03626,4e-05,4.68515]
[1779685502107,34.32,77255.61,21.2,0.03627,4e-05,4.68632]
[1779685507763,34.33,77253.96,21.2,0.03622,4e-05,4.68104]
[1779685512800,34.33,77253.82,21.2,0.03623,4e-05,4.68121]
[1779685519848,34.33,77252.93,21.2,0.0362,4e-05,4.6785]
[1779685524883,34.33,77252.44,21.2,0.03619,4e-05,4.67719]
[1779685530397,34.33,77252.8,21.2,0.03621,4e-05,4.67928]
[1779685535472,34.33,77253.33,21.2,0.03621,4e-05,4.6789]
[1779685540995,34.34,77252.66,21.2,0.03619,4e-05,4.67704]
[1779685547043,34.34,77252.87,21.2,0.03621,4e-05,4.67878]
[1779685552078,34.34,77250.85,21.2,0.03614,4e-05,4.67103]
[1779685557613,34.34,77250.44,21.2,0.03613,4e-05,4.66993]
[1779685565455,34.34,77249.63,21.2,0.0361,4e-05,4.66734]
[1779685570239,34.35,77244.5,21.2,0.03592,4e-05,4.64715]
[1779685570262,34.35,77244.88,21.2,0.03593,4e-05,4.64895]
[1779685571379,34.35,77244.88,21.2,0.03593,4e-05,4.64895]
[1779685574915,34.35,77245.45,21.2,0.03596,4e-05,4.65224]
[1779685580274,34.35,77240.0,21.2,0.03576,4e-05,4.63081]
[1779685584380,34.35,77247.13,21.2,0.03605,4e-05,4.66141]
[1779685590021,34.36,77245.61,21.2,0.036,4e-05,4.65617]
[1779685595379,34.36,77244.5,21.2,0.03595,4e-05,4.64958]
[1779685598636,34.36,77244.18,21.2,0.03594,4e-05,4.6487]
[1779685604442,34.36,77241.4,21.2,0.03585,4e-05,4.63869]
[1779685609476,34.37,77241.03,21.2,0.03584,4e-05,4.63837]
[1779685612129,34.37,77240.91,21.2,0.03584,4e-05,4.63836]
[1779685619547,34.37,77239.46,21.2,0.03581,4e-05,4.63432]
[1779685621630,34.37,77239.39,21.2,0.0358,4e-05,4.63428]
[1779685628610,34.38,77239.82,21.2,0.03584,4e-05,4.63814]
[1779685633645,34.38,77240.06,21.2,0.03586,4e-05,4.64044]
[1779685635235,34.38,77239.97,21.2,0.03586,4e-05,4.64033]
[1779685635336,34.38,77239.97,21.2,0.03586,4e-05,4.64059]
[1779685640694,34.38,77239.42,21.2,0.03585,4e-05,4.63946]
[1779685646383,34.39,77238.22,21.2,0.03581,4e-05,4.63514]
[1779685651771,34.39,77238.65,21.2,0.03583,4e-05,4.63563]
[1779685654090,34.39,77238.65,21.2,0.03583,4e-05,4.63563]
[1779685654793,34.39,77286.8,21.2,0.03775,4e-05,4.84091]
[1779685655649,34.39,77286.8,21.2,0.03775,4e-05,4.84091]
[1779685655800,34.39,77317.2,21.2,0.039,4e-05,4.97342]
[1779685660835,34.39,77323.05,21.2,0.03923,4e-05,4.9977]
[1779685662849,34.39,77336.65,21.2,0.03979,4e-05,5.05715]
[1779685668696,34.38,77337.14,21.2,0.0398,4e-05,5.05759]
[1779685669898,34.38,77318.55,21.2,0.039,4e-05,4.97417]
[1779685674933,34.38,77316.06,21.2,0.03888,4e-05,4.9614]
[1779685680232,34.37,77315.15,21.2,0.03883,4e-05,4.95626]
[1779685685398,34.37,77307.43,21.2,0.0385,4e-05,4.92123]
[1779685690463,34.37,77311.25,21.2,0.03865,4e-05,4.93663]
[1779685695228,34.37,77308.25,21.2,0.03851,4e-05,4.9221]
[1779685695401,34.37,77310.82,21.2,0.03861,4e-05,4.93305]
[1779685700328,34.36,77309.24,21.2,0.03854,4e-05,4.92517]
[1779685706158,34.36,77314.06,21.2,0.03872,4e-05,4.94425]
[1779685711193,34.36,77312.95,21.2,0.03863,4e-05,4.93457]
[1779685713545,34.35,77318.49,21.2,0.03886,4e-05,4.95854]
[1779685713576,34.35,77318.49,21.2,0.03886,4e-05,4.95854]
[1779685714103,34.35,77319.92,21.2,0.03892,4e-05,4.96449]
[1779685714643,34.35,77319.92,21.2,0.03892,4e-05,4.96449]
[1779685714676,34.35,77345.73,21.2,0.04001,4e-05,5.07867]
[1779685715221,34.35,77358.56,21.2,0.04055,4e-05,5.13573]
[1779685720925,34.35,77359.46,21.2,0.04056,4e-05,5.13677]
[1779685724440,34.34,77359.33,21.2,0.04053,4e-05,5.13374]
[1779685725139,34.34,77359.29,21.2,0.04052,4e-05,5.13295]
[1779685730326,34.33,77359.49,21.2,0.0405,4e-05,5.13023]
[1779685735747,34.33,77353.59,21.2,0.04022,4e-05,5.1015]
[1779685737405,34.33,77345.69,21.2,0.03987,4e-05,5.06518]
[1779685737713,34.33,77345.69,21.2,0.03987,4e-05,5.06518]
[1779685739718,34.32,77345.08,21.2,0.03984,4e-05,5.06149]
[1779685745431,34.32,77336.32,21.2,0.03944,4e-05,5.01942]
[1779685750466,34.31,77329.03,21.2,0.03911,4e-05,4.98539]
[1779685753461,34.31,77332.61,21.2,0.03926,4e-05,5.00052]
[1779685756926,34.31,77333.91,21.2,0.03931,4e-05,5.00555]
[1779685759830,34.31,77324.18,21.2,0.03889,4e-05,4.9614]
[1779685765579,34.3,77305.88,21.2,0.03811,4e-05,4.87978]
[1779685767116,34.3,77305.51,21.2,0.0381,4e-05,4.87801]
[1779685772629,34.3,77293.94,21.2,0.03759,4e-05,4.82381]
[1779685778671,34.3,77292.62,21.2,0.03754,4e-05,4.8177]
[1779685783706,34.3,77294.44,21.2,0.03761,4e-05,4.8251]
[1779685788740,34.3,77294.69,21.2,0.03761,4e-05,4.82571]
[1779685793776,34.3,77302.59,21.2,0.03793,4e-05,4.85925]
[1779685798811,34.29,77308.38,21.2,0.03816,4e-05,4.88348]
[1779685803846,34.29,77308.59,21.2,0.03815,4e-05,4.88345]
[1779685809888,34.29,77308.74,21.2,0.03815,4e-05,4.88301]
[1779685815930,34.29,77308.24,21.2,0.03812,4e-05,4.87977]
[1779685820967,34.29,77304.59,21.2,0.03796,4e-05,4.86311]
[1779685826002,34.28,77303.45,21.2,0.03791,4e-05,4.85742]
[1779685831038,34.28,77305.8,21.2,0.03797,4e-05,4.86352]
[1779685838089,34.28,77307.77,21.2,0.03804,4e-05,4.87087]
[1779685843124,34.28,77307.77,21.2,0.03803,4e-05,4.86997]
[1779685851180,34.27,77307.29,21.2,0.038,4e-05,4.86626]
[1779685856215,34.27,77311.2,21.2,0.03815,4e-05,4.88235]
[1779685861250,34.27,77311.23,21.2,0.03814,4e-05,4.88149]
[1779685866285,34.27,77306.62,21.2,0.03794,4e-05,4.86057]
[1779685871320,34.27,77303.75,21.2,0.03782,4e-05,4.84739]
[1779685876355,34.26,77304.44,21.2,0.03784,4e-05,4.84969]
[1779685881390,34.26,77306.75,21.2,0.03793,4e-05,4.85915]
[1779685886426,34.26,77307.29,21.2,0.03794,4e-05,4.8606]
[1779685891461,34.26,77309.38,21.2,0.038,4e-05,4.8656]
[1779685896495,34.26,77309.67,21.2,0.038,4e-05,4.86612]
[1779685902538,34.26,77307.29,21.2,0.0379,4e-05,4.85497]
[1779685907573,34.26,77305.47,21.2,0.03782,4e-05,4.84656]
[1779685912608,34.25,77306.23,21.2,0.03784,4e-05,4.84934]
[1779685918650,34.25,77305.52,21.2,0.03781,4e-05,4.84567]
[1779685923685,34.25,77306.17,21.2,0.03783,4e-05,4.848]
[1779685928724,34.25,77309.24,21.2,0.03795,4e-05,4.86083]
[1779685933759,34.25,77302.6,21.2,0.03768,4e-05,4.83157]
[1779685938794,34.25,77300.6,21.2,0.03759,4e-05,4.82261]
[1779685943830,34.25,77288.04,21.2,0.03708,4e-05,4.76848]
[1779685948866,34.25,77288.36,21.2,0.0371,4e-05,4.77]
[1779685953901,34.25,77296.92,21.2,0.03742,4e-05,4.80364]
[1779685958937,34.25,77301.4,21.2,0.0376,4e-05,4.82282]
[1779685963971,34.25,77298.27,21.2,0.03747,4e-05,4.80916]
[1779685967956,34.25,77298.2,21.2,0.03747,4e-05,4.80876]
[1779685967980,34.25,77298.2,21.2,0.03747,4e-05,4.80876]
[1779685968301,34.25,77298.32,21.2,0.03747,4e-05,4.80925]
[1779685975081,34.25,77296.77,21.2,0.03741,4e-05,4.80235]
[1779685981123,34.25,77301.13,21.2,0.03758,4e-05,4.8209]
[1779685982605,34.25,77301.13,21.2,0.03758,4e-05,4.8209]
[1779685988172,34.25,77301.72,21.2,0.0376,4e-05,4.82303]
[1779685993207,34.25,77301.48,21.2,0.03759,4e-05,4.82168]
[1779685998242,34.25,77298.42,21.2,0.03746,4e-05,4.80819]
[1779685999646,34.25,77298.42,21.2,0.03746,4e-05,4.80819]
[1779686005291,34.24,77295.55,21.2,0.03735,4e-05,4.79561]
[1779686010326,34.24,77295.55,21.2,0.03734,4e-05,4.79546]
[1779686015361,34.24,77295.51,21.2,0.03732,4e-05,4.79182]
[1779686016651,34.24,77295.51,21.2,0.03732,4e-05,4.79182]
[1779686022410,34.24,77295.51,21.2,0.03732,4e-05,4.79161]
[1779686027445,34.24,77295.18,21.2,0.0373,4e-05,4.79002]
[1779686032481,34.24,77290.91,21.2,0.03713,4e-05,4.77158]
[1779686033589,34.24,77290.91,21.2,0.03713,4e-05,4.77158]
[1779686033611,34.24,77290.91,21.2,0.03713,4e-05,4.77158]
[1779686035704,34.24,77293.81,21.2,0.03724,4e-05,4.78403]
[1779686041544,34.24,77294.55,21.2,0.03727,4e-05,4.78706]
[1779686046579,34.24,77294.79,21.2,0.03728,4e-05,4.78796]
[1779686050687,34.24,77297.61,21.2,0.03739,4e-05,4.79999]
[1779686051924,34.24,77297.7,21.2,0.0374,4e-05,4.80033]
[1779686057657,34.24,77299.27,21.2,0.03746,4e-05,4.80673]
[1779686062691,34.24,77298.47,21.2,0.03742,4e-05,4.803]
[1779686064859,34.24,77298.68,21.2,0.03743,4e-05,4.80385]
[1779686064976,34.24,77298.68,21.2,0.03743,4e-05,4.80385]
[1779686065178,34.24,77298.68,21.2,0.03743,4e-05,4.80385]
[1779686065326,34.24,77301.61,21.2,0.03755,4e-05,4.81643]
[1779686066073,34.24,77330.77,21.2,0.03875,4e-05,4.94335]
[1779686067127,34.24,77330.77,21.2,0.03875,4e-05,4.94335]
[1779686067880,34.24,77338.11,21.2,0.03905,4e-05,4.97539]
[1779686069765,34.24,77337.74,21.2,0.03903,4e-05,4.97309]
[1779686076230,34.23,77336.99,21.2,0.03896,4e-05,4.96451]
[1779686081955,34.23,77335.35,21.2,0.03887,4e-05,4.95566]
[1779686084854,34.23,77334.72,21.2,0.03884,4e-05,4.95211]
[1779686093249,34.23,77334.33,21.2,0.03881,4e-05,4.94962]
[1779686102994,34.22,77335.66,21.2,0.03883,4e-05,4.95126]
[1779686108029,34.21,77345.52,21.2,0.03923,4e-05,4.99329]
[1779686110044,34.21,77331.7,21.2,0.03864,4e-05,4.93181]
[1779686115080,34.21,77331.14,21.2,0.03861,4e-05,4.92833]
[1779686120115,34.21,77330.64,21.2,0.03858,4e-05,4.92505]
[1779686125150,34.21,77327.24,21.2,0.03843,4e-05,4.90911]
[1779686130184,34.2,77323.22,21.2,0.03825,4e-05,4.89059]
[1779686136227,34.2,77323.4,21.2,0.03823,4e-05,4.887]
[1779686142270,34.2,77324.02,21.2,0.03824,4e-05,4.8887]
[1779686147305,34.2,77324.53,21.2,0.03825,4e-05,4.89005]
[1779686152340,34.2,77315.79,21.2,0.03789,4e-05,4.85125]
[1779686157375,34.2,77313.93,21.2,0.03781,4e-05,4.84268]
[1779686162410,34.19,77315.01,21.2,0.03785,4e-05,4.84695]
[1779686169459,34.19,77316.8,21.2,0.03791,4e-05,4.85409]
[1779686174496,34.19,77320.89,21.2,0.03808,4e-05,4.87135]
[1779686179529,34.19,77321.96,21.2,0.03811,4e-05,4.87529]
[1779686184564,34.19,77321.42,21.2,0.03809,4e-05,4.87233]
[1779686190606,34.19,77320.45,21.2,0.03804,4e-05,4.86742]
[1779686195641,34.19,77317.04,21.2,0.03787,4e-05,4.84879]
[1779686201683,34.19,77316.77,21.2,0.03786,4e-05,4.84714]
[1779686206718,34.18,77316.39,21.2,0.03784,4e-05,4.84514]
[1779686213767,34.18,77316.01,21.2,0.03782,4e-05,4.84308]
[1779686219461,34.18,77318.83,21.2,0.03793,4e-05,4.85508]
[1779686219511,34.18,77318.83,21.2,0.03793,4e-05,4.85508]
[1779686219515,34.18,77318.83,21.2,0.03793,4e-05,4.85508]
[1779686219887,34.18,77334.2,21.2,0.03856,4e-05,4.92207]
[1779686221226,34.18,77334.2,21.2,0.03856,4e-05,4.92207]
[1779686221279,34.18,77334.2,21.2,0.03856,4e-05,4.92207]
[1779686221460,34.18,77334.2,21.2,0.03856,4e-05,4.92207]
[1779686221343,34.18,77347.96,21.2,0.03914,4e-05,4.98253]
[1779686221874,34.18,77347.96,21.2,0.03914,4e-05,4.98253]
[1779686222960,34.18,77347.39,21.2,0.03911,4e-05,4.97972]
[1779686223238,34.18,77347.39,21.2,0.03911,4e-05,4.97972]
[1779686224112,34.18,77341.18,21.2,0.03885,4e-05,4.95201]
[1779686224243,34.18,77341.18,21.2,0.03885,4e-05,4.95201]
[1779686230886,34.18,77335.25,21.2,0.03859,4e-05,4.92434]
[1779686236928,34.18,77333.35,21.2,0.0385,4e-05,4.9149]
[1779686241963,34.17,77333.39,21.2,0.03849,4e-05,4.91415]
[1779686246998,34.17,77328.38,21.2,0.03827,4e-05,4.89146]
[1779686252036,34.17,77335.8,21.2,0.03855,4e-05,4.91976]
[1779686257072,34.17,77345.27,21.2,0.03893,4e-05,4.96039]
[1779686262106,34.16,77343.13,21.2,0.03883,4e-05,4.94965]
[1779686267142,34.16,77346.33,21.2,0.03895,4e-05,4.96261]
[1779686272178,34.16,77346.31,21.2,0.03894,4e-05,4.96138]
[1779686277212,34.16,77346.89,21.2,0.03896,4e-05,4.96286]
[1779686282247,34.16,77347.72,21.2,0.03898,4e-05,4.9655]
[1779686282975,34.16,77347.72,21.2,0.03898,4e-05,4.9655]
[1779686283371,34.16,77347.72,21.2,0.03898,4e-05,4.9655]
[1779686283466,34.15,77361.89,21.2,0.03958,4e-05,5.02818]
[1779686290303,34.15,77367.46,21.2,0.03979,4e-05,5.05086]
[1779686295338,34.15,77369.41,21.2,0.03986,4e-05,5.05786]
[1779686301380,34.14,77369.78,21.2,0.03986,4e-05,5.05753]
[1779686306415,34.14,77370.21,21.2,0.03986,4e-05,5.05779]
[1779686311450,34.13,77368.53,21.2,0.03975,4e-05,5.04521]
[1779686316485,34.13,77373.63,21.2,0.03995,4e-05,5.06635]
[1779686321520,34.13,77371.87,21.2,0.03986,4e-05,5.05671]
[1779686326561,34.12,77370.58,21.2,0.03978,4e-05,5.04918]
[1779686327470,34.12,77370.58,21.2,0.03978,4e-05,5.04918]
[1779686330358,34.12,77388.66,21.2,0.04055,4e-05,5.12937]
[1779686335623,34.12,77377.75,21.2,0.04005,4e-05,5.07753]
[1779686340658,34.11,77377.7,21.2,0.04003,4e-05,5.07538]
[1779686345693,34.11,77374.75,21.2,0.03988,4e-05,5.0598]
[1779686351741,34.1,77368.94,21.2,0.03962,4e-05,5.03187]
[1779686355769,34.1,77355.76,21.2,0.03905,4e-05,4.97209]
[1779686362407,34.1,77355.9,21.2,0.03905,4e-05,4.97205]
[1779686368178,34.09,77346.6,21.2,0.03864,4e-05,4.92936]
[1779686373895,34.09,77341.84,21.2,0.03841,4e-05,4.90414]
[1779686379440,34.09,77339.51,21.2,0.03831,4e-05,4.89342]
[1779686384972,34.09,77336.18,21.2,0.03816,4e-05,4.87802]
[1779686390008,34.09,77331.9,21.2,0.03798,4e-05,4.85888]
[1779686395042,34.09,77322.28,21.2,0.03758,4e-05,4.81675]
[1779686400077,34.09,77322.66,21.2,0.0376,4e-05,4.8184]
[1779686405112,34.09,77321.25,21.2,0.03754,4e-05,4.81224]
[1779686409011,34.09,77310.37,21.2,0.0371,4e-05,4.76529]
[1779686415225,34.09,77309.82,21.2,0.03708,4e-05,4.76339]
[1779686419498,34.09,77309.21,21.2,0.03706,4e-05,4.76108]
[1779686425261,34.09,77309.28,21.2,0.03707,4e-05,4.762]
[1779686430864,34.09,77309.14,21.2,0.03707,4e-05,4.76149]
[1779686436118,34.09,77308.27,21.2,0.03701,4e-05,4.75523]
[1779686442380,34.09,77306.75,21.2,0.03696,4e-05,4.74941]
[1779686447415,34.1,77297.2,21.2,0.03658,4e-05,4.70916]
[1779686452459,34.1,77305.81,21.2,0.03693,4e-05,4.74673]
[1779686457494,34.1,77303.64,21.2,0.03685,4e-05,4.73793]
[1779686462531,34.1,77295.77,21.2,0.03654,4e-05,4.70486]
[1779686467564,34.1,77297.19,21.2,0.03661,4e-05,4.71178]
[1779686472599,34.1,77298.75,21.2,0.03668,4e-05,4.7192]
[1779686477634,34.11,77297.45,21.2,0.03663,4e-05,4.71432]
[1779686482670,34.11,77301.61,21.2,0.0368,4e-05,4.73276]
[1779686487705,34.11,77302.17,21.2,0.03683,4e-05,4.73572]
[1779686492743,34.11,77301.57,21.2,0.03679,4e-05,4.73039]
[1779686494048,34.11,77301.55,21.2,0.03679,4e-05,4.73042]
[1779686499789,34.11,77301.67,21.2,0.0368,4e-05,4.73164]
[1779686504825,34.11,77301.72,21.2,0.03681,4e-05,4.73243]
[1779686509586,34.11,77301.89,21.2,0.03682,4e-05,4.73339]
[1779686514895,34.12,77296.53,21.2,0.03661,4e-05,4.7115]
[1779686516652,34.12,77296.53,21.2,0.03661,4e-05,4.7115]
[1779686520675,34.12,77294.37,21.2,0.03653,4e-05,4.70287]
[1779686525972,34.12,77298.05,21.2,0.03669,4e-05,4.71959]
[1779686531272,34.12,77295.95,21.2,0.03661,4e-05,4.71111]
[1779686531799,34.12,77295.95,21.2,0.03661,4e-05,4.71111]
[1779686534562,34.12,77286.23,21.2,0.03623,4e-05,4.6702]
[1779686542086,34.12,77285.98,21.2,0.03623,4e-05,4.67088]
[1779686547121,34.13,77285.74,21.2,0.03623,4e-05,4.67082]
[1779686552156,34.13,77287.48,21.2,0.03629,4e-05,4.67582]
[1779686557191,34.13,77288.48,21.2,0.03633,4e-05,4.68095]
[1779686562228,34.13,77287.72,21.2,0.03631,4e-05,4.6786]
[1779686568270,34.14,77288.06,21.2,0.03634,4e-05,4.6811]
[1779686573324,34.14,77287.07,21.2,0.0363,4e-05,4.67772]
[1779686578355,34.14,77285.71,21.2,0.03626,4e-05,4.67279]
[1779686578957,34.14,77285.71,21.2,0.03626,4e-05,4.67279]
[1779686578987,34.14,77285.71,21.2,0.03626,4e-05,4.67279]
[1779686579981,34.14,77285.71,21.2,0.03626,4e-05,4.67295]
[1779686585404,34.14,77285.79,21.2,0.03627,4e-05,4.67425]
[1779686590442,34.14,77285.42,21.2,0.03626,4e-05,4.67344]
[1779686591049,34.14,77285.42,21.2,0.03626,4e-05,4.67344]
[1779686593672,34.14,77285.46,21.2,0.03627,4e-05,4.67375]
[1779686600508,34.15,77275.3,21.2,0.03587,4e-05,4.63153]
[1779686601288,34.15,77275.37,21.2,0.03588,4e-05,4.63268]
[1779686607566,34.15,77284.55,21.2,0.03626,4e-05,4.67287]
[1779686612601,34.15,77294.53,21.2,0.03664,4e-05,4.71281]
[1779686612896,34.15,77294.53,21.2,0.03664,4e-05,4.71281]
[1779686619649,34.15,77294.72,21.2,0.03666,4e-05,4.71439]
[1779686624687,34.15,77295.46,21.2,0.03669,4e-05,4.71804]
[1779686625119,34.15,77295.46,21.2,0.03669,4e-05,4.71804]
[1779686630536,34.16,77295.88,21.2,0.03671,4e-05,4.72032]
[1779686635764,34.16,77297.95,21.2,0.0368,4e-05,4.7297]
[1779686636630,34.16,77297.95,21.2,0.0368,4e-05,4.7297]
[1779686641806,34.16,77299.94,21.2,0.03688,4e-05,4.73869]
[1779686644829,34.16,77313.1,21.2,0.03742,4e-05,4.79536]
[1779686648220,34.16,77318.61,21.2,0.03764,4e-05,4.81914]
[1779686650677,34.16,77331.45,21.2,0.03817,4e-05,4.8749]
[1779686655915,34.16,77327.16,21.2,0.03798,4e-05,4.85542]
[1779686661959,34.15,77327.05,21.2,0.03797,4e-05,4.85426]
[1779686666542,34.15,77328.15,21.2,0.03801,4e-05,4.85873]
[1779686667447,34.15,77327.92,21.2,0.038,4e-05,4.8575]
[1779686668672,34.15,77327.82,21.2,0.038,4e-05,4.85695]
[1779686674042,34.15,77324.05,21.2,0.03781,4e-05,4.83656]
[1779686679076,34.15,77321.87,21.2,0.03772,4e-05,4.82664]
[1779686681046,34.15,77322.01,21.2,0.03772,4e-05,4.82718]
[1779686683893,34.15,77307.02,21.2,0.03711,4e-05,4.76235]
[1779686689149,34.15,77306.45,21.2,0.03709,4e-05,4.76021]
[1779686694184,34.15,77305.17,21.2,0.03704,4e-05,4.75497]
[1779686695390,34.15,77305.17,21.2,0.03704,4e-05,4.75497]
[1779686695697,34.15,77305.17,21.2,0.03704,4e-05,4.75497]
[1779686696323,34.15,77304.77,21.2,0.03703,4e-05,4.75331]
[1779686702240,34.15,77303.41,21.2,0.03698,4e-05,4.74805]
[1779686706136,34.15,77303.71,21.2,0.03699,4e-05,4.74955]
[1779686711303,34.15,77303.02,21.2,0.03697,4e-05,4.74706]
[1779686716266,34.16,77303.22,21.2,0.03698,4e-05,4.74823]
[1779686716725,34.16,77303.22,21.2,0.03698,4e-05,4.74823]
[1779686717183,34.16,77303.47,21.2,0.03699,4e-05,4.74938]
[1779686718294,34.16,77303.12,21.2,0.03698,4e-05,4.74795]
[1779686718669,34.16,77303.12,21.2,0.03698,4e-05,4.74795]
[1779686722427,34.16,77302.87,21.2,0.03697,4e-05,4.7472]
[1779686723450,34.16,77302.87,21.2,0.03697,4e-05,4.74728]
[1779686726435,34.16,77304.32,21.2,0.03703,4e-05,4.75374]
[1779686727361,34.16,77307.86,21.2,0.03718,4e-05,4.76902]
[1779686727462,34.16,77307.86,21.2,0.03718,4e-05,4.76902]
[1779686737486,34.16,77322.35,21.2,0.03774,4e-05,4.82824]
[1779686743528,34.16,77323.12,21.2,0.03777,4e-05,4.83149]
[1779686748563,34.16,77314.53,21.2,0.03742,4e-05,4.79426]
[1779686753600,34.16,77314.73,21.2,0.03743,4e-05,4.79536]
[1779686758635,34.16,77315.05,21.2,0.03744,4e-05,4.79695]
[1779686763670,34.16,77314.69,21.2,0.03743,4e-05,4.79561]
[1779686769712,34.16,77314.91,21.2,0.03744,4e-05,4.79686]
[1779686774747,34.16,77314.91,21.2,0.03745,4e-05,4.79713]
[1779686779785,34.16,77316.32,21.2,0.03751,4e-05,4.80351]
[1779686784819,34.16,77319.67,21.2,0.03765,4e-05,4.81821]
[1779686789854,34.16,77321.02,21.2,0.0377,4e-05,4.82422]
[1779686796902,34.16,77320.5,21.2,0.03766,4e-05,4.81885]
[1779686800479,34.16,77319.31,21.2,0.03761,4e-05,4.81385]
[1779686805966,34.16,77318.93,21.2,0.0376,4e-05,4.81255]
[1779686811000,34.16,77327.12,21.2,0.03794,4e-05,4.84818]
[1779686812469,34.16,77328.34,21.2,0.03799,4e-05,4.85347]
[1779686818051,34.16,77327.45,21.2,0.03795,4e-05,4.84939]
[1779686823085,34.16,77329.21,21.2,0.03802,4e-05,4.8568]
[1779686828120,34.16,77329.51,21.2,0.03803,4e-05,4.85771]
[1779686832149,34.16,77342.16,21.2,0.03855,4e-05,4.91269]
[1779686834870,34.16,77342.11,21.2,0.03854,4e-05,4.91233]
[1779686840205,34.16,77341.92,21.2,0.03852,4e-05,4.91021]
[1779686845240,34.15,77330.75,21.2,0.03805,4e-05,4.86038]
[1779686850275,34.15,77329.01,21.2,0.03797,4e-05,4.85234]
[1779686855312,34.15,77328.83,21.2,0.03794,4e-05,4.84781]
[1779686860347,34.15,77329.03,21.2,0.03794,4e-05,4.8483]
[1779686865382,34.15,77328.93,21.2,0.03794,4e-05,4.84748]
[1779686873438,34.15,77328.83,21.2,0.03793,4e-05,4.8464]
[1779686878473,34.15,77327.74,21.2,0.03788,4e-05,4.84123]
[1779686883739,34.15,77327.88,21.2,0.03788,4e-05,4.84153]
[1779686886375,34.15,77319.34,21.2,0.03753,4e-05,4.80437]
[1779686891564,34.15,77313.86,21.2,0.03731,4e-05,4.78077]
[1779686896601,34.15,77313.36,21.2,0.03729,4e-05,4.77885]
[1779686902324,34.15,77312.18,21.2,0.03724,4e-05,4.77399]
[1779686902619,34.15,77312.18,21.2,0.03724,4e-05,4.77399]
[1779686908687,34.15,77312.76,21.2,0.03727,4e-05,4.77698]
[1779686913722,34.15,77313.66,21.2,0.03729,4e-05,4.77785]
[1779686918757,34.15,77314.82,21.2,0.03734,4e-05,4.78315]
[1779686924085,34.15,77314.86,21.2,0.03734,4e-05,4.78357]
[1779686929835,34.15,77316.06,21.2,0.03739,4e-05,4.78919]
[1779686934870,34.15,77316.03,21.2,0.03739,4e-05,4.78936]
[1779686939905,34.15,77315.84,21.2,0.03739,4e-05,4.78887]
[1779686944940,34.16,77316.1,21.2,0.0374,4e-05,4.79033]
[1779686949975,34.16,77316.87,21.2,0.03744,4e-05,4.794]
[1779686955010,34.16,77316.68,21.2,0.03743,4e-05,4.79352]
[1779686960045,34.16,77316.67,21.2,0.03744,4e-05,4.79382]
[1779686965080,34.16,77320.33,21.2,0.03759,4e-05,4.80993]
[1779686968690,34.16,77325.61,21.2,0.03781,4e-05,4.83293]
[1779686968702,34.16,77325.61,21.2,0.03781,4e-05,4.83293]
[1779686978170,34.16,77324.99,21.2,0.03776,4e-05,4.82707]
[1779686983206,34.16,77324.25,21.2,0.03773,4e-05,4.82401]
[1779686988241,34.16,77321.55,21.2,0.03762,4e-05,4.81249]
[1779686993276,34.16,77314.86,21.2,0.03735,4e-05,4.78385]
[1779686998311,34.16,77313.41,21.2,0.0373,4e-05,4.77804]
[1779687003346,34.16,77309.89,21.2,0.03716,4e-05,4.76334]
[1779687008381,34.16,77313.91,21.2,0.03733,4e-05,4.78117]
[1779687013436,34.16,77311.29,21.2,0.03722,4e-05,4.77031]
[1779687018473,34.17,77315.08,21.2,0.03738,4e-05,4.78726]
[1779687019838,34.17,77315.08,21.2,0.03738,4e-05,4.78726]
[1779687020216,34.17,77315.08,21.2,0.03738,4e-05,4.78726]
[1779687028543,34.17,77325.79,21.2,0.03782,4e-05,4.83376]
[1779687033578,34.17,77332.18,21.2,0.03806,4e-05,4.85814]
[1779687039620,34.16,77333.72,21.2,0.03812,4e-05,4.86449]
[1779687044655,34.16,77347.59,21.2,0.03869,4e-05,4.92478]
[1779687049690,34.16,77348.02,21.2,0.0387,4e-05,4.92576]
[1779687054725,34.16,77344.6,21.2,0.03855,4e-05,4.90982]
[1779687059760,34.16,77344.15,21.2,0.03852,4e-05,4.90709]
[1779687064805,34.16,77348.36,21.2,0.03869,4e-05,4.92468]
[1779687069835,34.15,77354.92,21.2,0.03895,4e-05,4.95246]
[1779687074870,34.15,77348.92,21.2,0.03869,4e-05,4.9249]
[1779687079905,34.15,77349.81,21.2,0.03872,4e-05,4.92786]
[1779687085947,34.15,77357.22,21.2,0.03902,4e-05,4.95924]
[1779687090982,34.14,77357.77,21.2,0.03903,4e-05,4.96046]
[1779687096017,34.14,77358.88,21.2,0.03904,4e-05,4.96079]
[1779687101052,34.14,77361.09,21.2,0.03912,4e-05,4.96941]
[1779687106086,34.14,77364.91,21.2,0.03927,4e-05,4.98515]
[1779687111123,34.13,77366.44,21.2,0.03932,4e-05,4.99067]
[1779687116159,34.13,77351.9,21.2,0.0387,4e-05,4.92508]
[1779687121194,34.13,77346.73,21.2,0.03848,4e-05,4.90166]
[1779687125641,34.13,77336.46,21.2,0.03805,4e-05,4.8563]
[1779687131266,34.13,77336.92,21.2,0.03806,4e-05,4.85794]
[1779687134925,34.13,77336.96,21.2,0.03806,4e-05,4.85804]
[1779687140329,34.13,77324.4,21.2,0.03754,4e-05,4.80288]
[1779687144663,34.13,77323.18,21.2,0.03749,4e-05,4.79759]
[1779687150401,34.13,77322.44,21.2,0.03746,4e-05,4.79442]
[1779687151333,34.13,77322.44,21.2,0.03746,4e-05,4.79442]
[1779687156445,34.13,77324.11,21.2,0.03751,4e-05,4.79851]
[1779687162113,34.13,77318.95,21.2,0.0373,4e-05,4.77634]
[1779687169537,34.13,77317.56,21.2,0.03725,4e-05,4.77087]
[1779687173448,34.13,77317.6,21.2,0.03725,4e-05,4.77123]
[1779687179610,34.13,77315.83,21.2,0.03719,4e-05,4.76428]
[1779687184645,34.13,77317.77,21.2,0.03727,4e-05,4.773]
[1779687189958,34.13,77317.92,21.2,0.03728,4e-05,4.77393]
[1779687190706,34.13,77316.54,21.2,0.03722,4e-05,4.76805]
[1779687196997,34.13,77317.1,21.2,0.03725,4e-05,4.77094]
[1779687202988,34.13,77316.7,21.2,0.03724,4e-05,4.76962]
[1779687209821,34.13,77319.08,21.2,0.03734,4e-05,4.78063]
[1779687214856,34.14,77319.68,21.2,0.03734,4e-05,4.78023]
[1779687219891,34.14,77329.32,21.2,0.03774,4e-05,4.82217]
[1779687224926,34.14,77328.17,21.2,0.03769,4e-05,4.81721]
[1779687229961,34.14,77329.1,21.2,0.03773,4e-05,4.82127]
[1779687234996,34.14,77328.36,21.2,0.0377,4e-05,4.81799]
[1779687240031,34.14,77328.82,21.2,0.03772,4e-05,4.81986]
[1779687245066,34.14,77330.14,21.2,0.03777,4e-05,4.82538]
[1779687250101,34.13,77334.73,21.2,0.03795,4e-05,4.84503]
[1779687255136,34.13,77335.75,21.2,0.03799,4e-05,4.84899]
[1779687260171,34.13,77337.79,21.2,0.03807,4e-05,4.85735]
[1779687267220,34.13,77336.73,21.2,0.03802,4e-05,4.85193]
[1779687268706,34.13,77336.74,21.2,0.03802,4e-05,4.85187]
[1779687268718,34.13,77336.74,21.2,0.03802,4e-05,4.85187]
[1779687277290,34.13,77331.85,21.2,0.03779,4e-05,4.82648]
[1779687282325,34.13,77337.48,21.2,0.03801,4e-05,4.85063]
[1779687287360,34.13,77341.61,21.2,0.03818,4e-05,4.86809]
[1779687292398,34.13,77341.49,21.2,0.03817,4e-05,4.86689]
[1779687297433,34.12,77342.36,21.2,0.0382,4e-05,4.87003]
[1779687301777,34.12,77349.63,21.2,0.0385,4e-05,4.90135]
[1779687307503,34.12,77361.06,21.2,0.03896,4e-05,4.9503]
[1779687312538,34.12,77360.92,21.2,0.03894,4e-05,4.94847]
[1779687317574,34.11,77361.91,21.2,0.03897,4e-05,4.9517]
[1779687322609,34.11,77362.44,21.2,0.03899,4e-05,4.95293]
[1779687327644,34.11,77362.99,21.2,0.039,4e-05,4.9543]
[1779687332953,34.11,77361.56,21.2,0.03891,4e-05,4.94378]
[1779687342751,34.1,77361.65,21.2,0.03889,4e-05,4.94215]
[1779687347786,34.1,77367.43,21.2,0.03912,4e-05,4.96683]
[1779687352820,34.1,77368.71,21.2,0.03917,4e-05,4.97145]
[1779687357856,34.1,77371.49,21.2,0.03928,4e-05,4.98265]
[1779687362891,34.09,77370.2,21.2,0.03921,4e-05,4.97576]
[1779687367926,34.09,77375.25,21.2,0.03941,4e-05,4.99692]
[1779687372961,34.09,77378.91,21.2,0.03955,4e-05,5.01191]
[1779687377276,34.09,77379.9,21.2,0.03959,4e-05,5.01542]
[1779687380996,34.08,77380.01,21.2,0.03958,4e-05,5.01471]
[1779687381016,34.08,77380.01,21.2,0.03958,4e-05,5.01471]
[1779687383865,34.08,77383.07,21.2,0.0397,4e-05,5.02746]
[1779687389077,34.08,77383.06,21.2,0.03968,4e-05,5.02534]
[1779687394134,34.07,77372.45,21.2,0.03919,4e-05,4.97313]
[1779687396022,34.07,77373.69,21.2,0.03924,4e-05,4.9784]
[1779687401184,34.07,77372.18,21.2,0.03916,4e-05,4.97021]
[1779687406219,34.07,77371.65,21.2,0.03913,4e-05,4.96669]
[1779687411254,34.06,77374.27,21.2,0.03923,4e-05,4.97712]
[1779687416292,34.06,77374.33,21.2,0.03922,4e-05,4.97614]
[1779687421327,34.06,77374.08,21.2,0.0392,4e-05,4.97381]
[1779687426362,34.06,77383.61,21.2,0.03959,4e-05,5.01504]
[1779687431397,34.05,77386.68,21.2,0.03971,4e-05,5.02724]
[1779687433756,34.05,77386.78,21.2,0.03971,4e-05,5.02738]
[1779687438600,34.05,77393.92,21.2,0.04,4e-05,5.05784]
[1779687441553,34.05,77408.17,21.2,0.04061,4e-05,5.12095]
[1779687447509,34.04,77394.94,21.2,0.04,4e-05,5.05836]
[1779687447778,34.04,77394.94,21.2,0.04,4e-05,5.05836]
[1779687453641,34.04,77393.94,21.2,0.03992,4e-05,5.0487]
[1779687459593,34.03,77388.14,21.2,0.03965,4e-05,5.02082]
[1779687465635,34.03,77390.0,21.2,0.03971,4e-05,5.02743]
[1779687470670,34.03,77391.34,21.2,0.03976,4e-05,5.03202]
[1779687475705,34.02,77391.87,21.2,0.03977,4e-05,5.03296]
[1779687480741,34.02,77392.72,21.2,0.03979,4e-05,5.03535]
[1779687485781,34.02,77391.34,21.2,0.03972,4e-05,5.02774]
[1779687490816,34.01,77386.77,21.2,0.03951,4e-05,5.00589]
[1779687495851,34.01,77384.44,21.2,0.0394,4e-05,4.99424]
[1779687499182,34.01,77383.75,21.2,0.03936,4e-05,4.99069]
[1779687500511,34.01,77382.7,21.2,0.03931,4e-05,4.98555]
[1779687500754,34.01,77382.7,21.2,0.03931,4e-05,4.98555]
[1779687505922,34.01,77367.45,21.2,0.03866,4e-05,4.91678]
[1779687510957,34.01,77366.09,21.2,0.03859,4e-05,4.91021]
[1779687515992,34.0,77366.05,21.2,0.03856,4e-05,4.90617]
[1779687521029,34.0,77372.6,21.2,0.03883,4e-05,4.93455]
[1779687526064,34.0,77376.18,21.2,0.03898,4e-05,4.94964]
[1779687531099,34.0,77386.45,21.2,0.0394,4e-05,4.9945]
[1779687537141,34.0,77388.12,21.2,0.03946,4e-05,5.00049]
[1779687542271,33.99,77388.77,21.2,0.03948,4e-05,5.00267]
[1779687547673,33.99,77400.46,21.2,0.03997,4e-05,5.05343]
[1779687553256,33.99,77390.22,21.2,0.03951,4e-05,5.00537]
[1779687559298,33.98,77386.12,21.2,0.03932,4e-05,4.98567]
[1779687564333,33.98,77384.22,21.2,0.03923,4e-05,4.97624]
[1779687568731,33.98,77384.25,21.2,0.03922,4e-05,4.9758]
[1779687568866,33.98,77384.25,21.2,0.03922,4e-05,4.9758]
[1779687574405,33.98,77379.39,21.2,0.03898,4e-05,4.94937]
[1779687579476,33.98,77379.45,21.2,0.03898,4e-05,4.94891]
[1779687584511,33.97,77377.75,21.2,0.0389,4e-05,4.94064]
[1779687589546,33.97,77367.86,21.2,0.03848,4e-05,4.89638]
[1779687594163,33.97,77368.81,21.2,0.03851,4e-05,4.9003]
[1779687599616,33.97,77368.62,21.2,0.0385,4e-05,4.89907]
[1779687601630,33.97,77384.53,21.2,0.03917,4e-05,4.96947]
[1779687604541,33.97,77391.01,21.2,0.03944,4e-05,4.99797]
[1779687610693,33.97,77392.67,21.2,0.0395,4e-05,5.00372]
[1779687612757,33.97,77392.91,21.2,0.03951,4e-05,5.00455]
[1779687619756,33.96,77392.05,21.2,0.03945,4e-05,4.99883]
[1779687624791,33.96,77395.15,21.2,0.03957,4e-05,5.01159]
[1779687630834,33.96,77399.43,21.2,0.03974,4e-05,5.02931]
[1779687635868,33.95,77400.03,21.2,0.03973,4e-05,5.02722]
[1779687640904,33.95,77400.45,21.2,0.03974,4e-05,5.02779]
[1779687645939,33.95,77400.61,21.2,0.03973,4e-05,5.02716]
[1779687651981,33.94,77400.1,21.2,0.03969,4e-05,5.02326]
[1779687657016,33.94,77396.55,21.2,0.03953,4e-05,5.006]
[1779687662051,33.94,77395.9,21.2,0.03949,4e-05,5.00184]
[1779687667086,33.94,77396.61,21.2,0.0395,4e-05,5.00352]
[1779687672121,33.93,77386.0,21.2,0.03904,4e-05,4.95522]
[1779687677156,33.93,77384.21,21.2,0.03896,4e-05,4.94649]
[1779687683017,33.93,77376.83,21.2,0.03864,4e-05,4.91319]
[1779687688236,33.93,77373.36,21.2,0.03849,4e-05,4.89736]
[1779687695285,33.93,77372.38,21.2,0.03842,4e-05,4.88925]
[1779687701028,33.93,77369.01,21.2,0.03828,4e-05,4.87424]
[1779687706362,33.93,77369.01,21.2,0.03827,4e-05,4.87399]
[1779687711397,33.93,77368.65,21.2,0.03826,4e-05,4.87218]
[1779687716432,33.93,77369.79,21.2,0.0383,4e-05,4.87692]
[1779687721467,33.93,77368.11,21.2,0.03823,4e-05,4.86922]
[1779687726502,33.93,77367.0,21.2,0.03818,4e-05,4.86408]
[1779687731537,33.92,77366.0,21.2,0.03814,4e-05,4.85949]
[1779687736572,33.92,77364.57,21.2,0.03808,4e-05,4.85307]
[1779687744628,33.92,77365.28,21.2,0.0381,4e-05,4.85608]
[1779687749663,33.92,77364.71,21.2,0.03808,4e-05,4.85355]
[1779687755705,33.92,77363.3,21.2,0.038,4e-05,4.84409]
[1779687760740,33.92,77363.54,21.2,0.03801,4e-05,4.84525]
[1779687772825,33.93,77363.43,21.2,0.03801,4e-05,4.84495]
[1779687777860,33.93,77363.43,21.2,0.03801,4e-05,4.84506]
[1779687784909,33.93,77363.79,21.2,0.03802,4e-05,4.84682]
[1779687787930,33.93,77377.1,21.2,0.03858,4e-05,4.90534]
[1779687792966,33.92,77376.72,21.2,0.03856,4e-05,4.90323]
[1779687798001,33.92,77378.25,21.2,0.03862,4e-05,4.90956]
[1779687800956,33.92,77378.25,21.2,0.03862,4e-05,4.90946]
[1779687801376,33.92,77378.18,21.2,0.03861,4e-05,4.90896]
[1779687807063,33.92,77381.85,21.2,0.03876,4e-05,4.92459]
[1779687810215,33.92,77381.4,21.2,0.03874,4e-05,4.92226]
[1779687818141,33.92,77380.04,21.2,0.03865,4e-05,4.91203]
[1779687823176,33.92,77377.84,21.2,0.03855,4e-05,4.9019]
[1779687828211,33.92,77378.36,21.2,0.03857,4e-05,4.90382]
[1779687833249,33.92,77376.3,21.2,0.03848,4e-05,4.89427]
[1779687838280,33.92,77379.34,21.2,0.0386,4e-05,4.90729]
[1779687842009,33.92,77379.61,21.2,0.03861,4e-05,4.90831]
[1779687842410,33.91,77380.55,21.2,0.03865,4e-05,4.91238]
[1779687843425,33.91,77378.87,21.2,0.03858,4e-05,4.90485]
[1779687850370,33.91,77376.18,21.2,0.03846,4e-05,4.8924]
[1779687857334,33.91,77376.15,21.2,0.03846,4e-05,4.8922]
[1779687862454,33.91,77376.07,21.2,0.03845,4e-05,4.89112]
[1779687868875,33.91,77376.05,21.2,0.03845,4e-05,4.89076]
[1779687868903,33.91,77376.05,21.2,0.03845,4e-05,4.89076]
[1779687874539,33.91,77376.2,21.2,0.03842,4e-05,4.88746]
[1779687879575,33.91,77376.58,21.2,0.03844,4e-05,4.8888]
[1779687884611,33.91,77378.16,21.2,0.0385,4e-05,4.8954]
[1779687889645,33.91,77378.18,21.2,0.0385,4e-05,4.89509]
[1779687895688,33.91,77373.15,21.2,0.03828,4e-05,4.87243]
[1779687900723,33.91,77374.24,21.2,0.03832,4e-05,4.87698]
[1779687905760,33.91,77372.21,21.2,0.03824,4e-05,4.86779]
[1779687912812,33.9,77372.7,21.2,0.03825,4e-05,4.86963]
[1779687913265,33.9,77372.7,21.2,0.03825,4e-05,4.86963]
[1779687913415,33.9,77372.7,21.2,0.03825,4e-05,4.86963]
[1779687918855,33.9,77368.59,21.2,0.03808,4e-05,4.85139]
[1779687923890,33.9,77368.54,21.2,0.03808,4e-05,4.85115]
[1779687924274,33.9,77368.54,21.2,0.03808,4e-05,4.85115]
[1779687929932,33.9,77369.34,21.2,0.03811,4e-05,4.85471]
[1779687934967,33.9,77369.16,21.2,0.03808,4e-05,4.85063]
[1779687935290,33.9,77369.16,21.2,0.03808,4e-05,4.85063]
[1779687941009,33.9,77368.67,21.2,0.03806,4e-05,4.84864]
[1779687946051,33.91,77363.36,21.2,0.03784,4e-05,4.82561]
[1779687951080,33.91,77361.18,21.2,0.03776,4e-05,4.81645]
[1779687951727,33.91,77361.18,21.2,0.03776,4e-05,4.81645]
[1779687957122,33.91,77350.45,21.2,0.03732,4e-05,4.77041]
[1779687962157,33.91,77350.13,21.2,0.03732,4e-05,4.76976]
[1779687967192,33.91,77352.92,21.2,0.03744,4e-05,4.78251]
[1779687972227,33.91,77345.62,21.2,0.03714,4e-05,4.75148]
[1779687977262,33.91,77344.87,21.2,0.03712,4e-05,4.74902]
[1779687982297,33.92,77339.21,21.2,0.0369,4e-05,4.72536]
[1779687987332,33.92,77335.58,21.2,0.03676,4e-05,4.71072]
[1779687992366,33.92,77329.11,21.2,0.03649,4e-05,4.68077]
[1779687997402,33.92,77328.46,21.2,0.03647,4e-05,4.67947]
[1779688002437,33.93,77327.04,21.2,0.03643,4e-05,4.67466]
[1779688008479,33.93,77325.27,21.2,0.03637,4e-05,4.66866]
[1779688014182,33.93,77324.84,21.2,0.03636,4e-05,4.66786]
[1779688020564,33.94,77324.87,21.2,0.03639,4e-05,4.67002]
[1779688025599,33.94,77324.66,21.2,0.03639,4e-05,4.67033]
[1779688030634,33.94,77328.66,21.2,0.03656,4e-05,4.68854]
[1779688035947,33.94,77328.71,21.2,0.03657,4e-05,4.68954]
[1779688035979,33.94,77328.71,21.2,0.03657,4e-05,4.68954]
[1779688043725,33.95,77328.56,21.2,0.03658,4e-05,4.69052]
[1779688048760,33.95,77331.27,21.2,0.0367,4e-05,4.70295]
[1779688053795,33.95,77331.53,21.2,0.03669,4e-05,4.70144]
[1779688058830,33.95,77334.56,21.2,0.03682,4e-05,4.71508]
[1779688063865,33.95,77346.96,21.2,0.03733,4e-05,4.76913]
[1779688068900,33.95,77349.05,21.2,0.03741,4e-05,4.77828]
[1779688073935,33.95,77354.19,21.2,0.03762,4e-05,4.80068]
[1779688078971,33.95,77355.02,21.2,0.03766,4e-05,4.80426]
[1779688085015,33.95,77353.64,21.2,0.0376,4e-05,4.79827]
[1779688090052,33.95,77353.72,21.2,0.03761,4e-05,4.79871]
[1779688095088,33.95,77355.7,21.2,0.03769,4e-05,4.80741]
[1779688101130,33.95,77354.94,21.2,0.03766,4e-05,4.8042]
[1779688106165,33.95,77355.54,21.2,0.03768,4e-05,4.80693]
[1779688111200,33.95,77355.57,21.2,0.03766,4e-05,4.80382]
[1779688117241,33.95,77355.86,21.2,0.03768,4e-05,4.80526]
[1779688122277,33.96,77356.72,21.2,0.03771,4e-05,4.80919]
[1779688127312,33.96,77356.89,21.2,0.03772,4e-05,4.81011]
[1779688132348,33.96,77358.59,21.2,0.03779,4e-05,4.81772]
[1779688137383,33.96,77356.17,21.2,0.0377,4e-05,4.8074]
[1779688142418,33.96,77345.23,21.2,0.03725,4e-05,4.76026]
[1779688147453,33.96,77344.23,21.2,0.03722,4e-05,4.75661]
[1779688152488,33.96,77343.06,21.2,0.03717,4e-05,4.75223]
[1779688157524,33.96,77350.27,21.2,0.03748,4e-05,4.78424]
[1779688162559,33.96,77351.53,21.2,0.03753,4e-05,4.79016]
[1779688168930,33.96,77351.6,21.2,0.03754,4e-05,4.79069]
[1779688168953,33.96,77351.6,21.2,0.03754,4e-05,4.79069]
[1779688174643,33.97,77350.83,21.2,0.03749,4e-05,4.78471]
[1779688180685,33.97,77351.06,21.2,0.0375,4e-05,4.78614]
[1779688187734,33.97,77351.62,21.2,0.03753,4e-05,4.78916]
[1779688194783,33.97,77350.79,21.2,0.0375,4e-05,4.78624]
[1779688199818,33.97,77351.03,21.2,0.03752,4e-05,4.78777]
[1779688204853,33.97,77349.48,21.2,0.03746,4e-05,4.78148]
[1779688209888,33.97,77349.0,21.2,0.03744,4e-05,4.77985]
[1779688214923,33.97,77348.48,21.2,0.03743,4e-05,4.778]
[1779688219958,33.97,77342.2,21.2,0.03717,4e-05,4.75128]
[1779688224995,33.98,77335.13,21.2,0.03689,4e-05,4.72152]
[1779688230032,33.98,77332.55,21.2,0.0368,4e-05,4.71128]
[1779688235068,33.98,77330.22,21.2,0.03669,4e-05,4.69884]
[1779688240258,33.98,77329.09,21.2,0.03665,4e-05,4.69473]
[1779688246115,33.98,77325.99,21.2,0.03653,4e-05,4.68261]
[1779688251180,33.99,77326.48,21.2,0.03656,4e-05,4.68583]
[1779688256217,33.99,77323.41,21.2,0.03645,4e-05,4.67365]
[1779688261253,33.99,77323.22,21.2,0.03645,4e-05,4.67383]
[1779688266288,33.99,77323.93,21.2,0.03649,4e-05,4.67786]
[1779688272330,34.0,77323.19,21.2,0.03647,4e-05,4.6759]
[1779688277365,34.0,77323.22,21.2,0.03648,4e-05,4.67709]
[1779688282400,34.0,77323.05,21.2,0.03649,4e-05,4.67745]
[1779688287434,34.0,77322.88,21.2,0.03649,4e-05,4.67784]
[1779688293477,34.01,77322.76,21.2,0.03647,4e-05,4.67541]
[1779688301533,34.01,77324.93,21.2,0.03658,4e-05,4.68658]
[1779688306568,34.01,77324.48,21.2,0.03657,4e-05,4.68584]
[1779688311603,34.02,77323.81,21.2,0.03656,4e-05,4.68418]
[1779688316638,34.02,77327.14,21.2,0.0367,4e-05,4.69969]
[1779688321674,34.02,77328.27,21.2,0.03676,4e-05,4.70568]
[1779688327716,34.02,77327.22,21.2,0.03673,4e-05,4.7026]
[1779688333759,34.03,77326.32,21.2,0.03671,4e-05,4.70044]
[1779688335988,34.03,77326.58,21.2,0.03672,4e-05,4.70181]
[1779688336534,34.03,77326.58,21.2,0.03672,4e-05,4.70181]
[1779688345843,34.03,77327.22,21.2,0.03678,4e-05,4.70734]
[1779688351681,34.04,77335.02,21.2,0.0371,4e-05,4.74179]
[1779688357864,34.04,77326.62,21.2,0.03675,4e-05,4.70375]
[1779688366990,34.05,77323.34,21.2,0.03664,4e-05,4.69223]
[1779688368350,34.05,77323.34,21.2,0.03664,4e-05,4.69223]
[1779688368399,34.05,77323.34,21.2,0.03664,4e-05,4.69223]
[1779688369375,34.05,77325.22,21.2,0.03672,4e-05,4.70054]
[1779688375048,34.05,77326.0,21.2,0.03677,4e-05,4.70549]
[1779688378388,34.05,77325.96,21.2,0.03677,4e-05,4.70577]
[1779688378844,34.05,77325.96,21.2,0.03677,4e-05,4.706]
[1779688379010,34.05,77325.96,21.2,0.03677,4e-05,4.706]
[1779688379387,34.05,77325.96,21.2,0.03677,4e-05,4.706]
[1779688379921,34.05,77325.16,21.2,0.03674,4e-05,4.70279]
[1779688380439,34.05,77325.16,21.2,0.03674,4e-05,4.70279]
[1779688381164,34.05,77324.97,21.2,0.03674,4e-05,4.70221]
[1779688381689,34.05,77324.97,21.2,0.03674,4e-05,4.70221]
[1779688382284,34.05,77324.95,21.2,0.03674,4e-05,4.70235]
[1779688384899,34.05,77324.91,21.2,0.03674,4e-05,4.70287]
[1779688390022,34.06,77322.07,21.2,0.03664,4e-05,4.69189]
[1779688395189,34.06,77322.81,21.2,0.03668,4e-05,4.69648]
[1779688401231,34.06,77323.42,21.2,0.03672,4e-05,4.70053]
[1779688406266,34.07,77323.29,21.2,0.03673,4e-05,4.70114]
[1779688411300,34.07,77324.33,21.2,0.03676,4e-05,4.70343]
[1779688411955,34.07,77324.33,21.2,0.03676,4e-05,4.70343]
[1779688412337,34.07,77324.33,21.2,0.03676,4e-05,4.70343]
[1779688417343,34.07,77324.21,21.2,0.03676,4e-05,4.70428]
[1779688422378,34.07,77322.89,21.2,0.03672,4e-05,4.69979]
[1779688427414,34.08,77323.25,21.2,0.03675,4e-05,4.7025]
[1779688432449,34.08,77321.23,21.2,0.03668,4e-05,4.69504]
[1779688436709,34.08,77321.81,21.2,0.03671,4e-05,4.69825]
[1779688436826,34.08,77321.45,21.2,0.0367,4e-05,4.69694]
[1779688441859,34.08,77321.16,21.2,0.03669,4e-05,4.6964]
[1779688449568,34.09,77321.3,21.2,0.03672,4e-05,4.69926]
[1779688454873,34.09,77321.3,21.2,0.03672,4e-05,4.69926]
[1779688461652,34.09,77320.77,21.2,0.03672,4e-05,4.69953]
[1779688466687,34.1,77315.81,21.2,0.03653,4e-05,4.67941]
[1779688468967,34.1,77316.14,21.2,0.03655,4e-05,4.68128]
[1779688469013,34.1,77316.14,21.2,0.03655,4e-05,4.68128]
[1779688471722,34.1,77331.53,21.2,0.03715,4e-05,4.7446]
[1779688480785,34.1,77331.78,21.2,0.03718,4e-05,4.74691]
[1779688485820,34.1,77327.15,21.2,0.03699,4e-05,4.72776]
[1779688492764,34.1,77335.61,21.2,0.03734,4e-05,4.76467]
[1779688501932,34.11,77336.13,21.2,0.03738,4e-05,4.76814]
[1779688506968,34.11,77336.57,21.2,0.0374,4e-05,4.77025]
[1779688513010,34.11,77334.35,21.2,0.03731,4e-05,4.76084]
[1779688518046,34.11,77330.66,21.2,0.03716,4e-05,4.74519]
[1779688523081,34.11,77330.65,21.2,0.03716,4e-05,4.74544]
[1779688528116,34.11,77329.99,21.2,0.03714,4e-05,4.74288]
[1779688534158,34.11,77330.47,21.2,0.03714,4e-05,4.74195]
[1779688539193,34.11,77326.45,21.2,0.03698,4e-05,4.72497]
[1779688544228,34.11,77326.06,21.2,0.03696,4e-05,4.72376]
[1779688550270,34.11,77326.16,21.2,0.03697,4e-05,4.72479]
[1779688558326,34.12,77327.49,21.2,0.03704,4e-05,4.73136]
[1779688563361,34.12,77328.03,21.2,0.03706,4e-05,4.73416]
[1779688568396,34.12,77328.22,21.2,0.03708,4e-05,4.73546]
[1779688574438,34.12,77327.14,21.2,0.03704,4e-05,4.73145]
[1779688579473,34.12,77327.19,21.2,0.03705,4e-05,4.73232]
[1779688584509,34.12,77321.5,21.2,0.03682,4e-05,4.7086]
[1779688589543,34.12,77320.36,21.2,0.03679,4e-05,4.70464]
[1779688594578,34.13,77319.16,21.2,0.03672,4e-05,4.69717]
[1779688599613,34.13,77318.87,21.2,0.03672,4e-05,4.69692]
[1779688604648,34.13,77316.73,21.2,0.03664,4e-05,4.68878]
[1779688609683,34.13,77316.55,21.2,0.03665,4e-05,4.68908]
[1779688616732,34.14,77315.46,21.2,0.03662,4e-05,4.68592]
[1779688621767,34.14,77309.18,21.2,0.03638,4e-05,4.66032]
[1779688623383,34.14,77309.4,21.2,0.03639,4e-05,4.66152]
[1779688626550,34.14,77307.89,21.2,0.03633,4e-05,4.65588]
[1779688629598,34.14,77308.26,21.2,0.03636,4e-05,4.65825]
[1779688632598,34.14,77308.38,21.2,0.03637,4e-05,4.65954]
[1779688633813,34.15,77311.28,21.2,0.03649,4e-05,4.67213]
[1779688636594,34.15,77313.01,21.2,0.03656,4e-05,4.68018]
[1779688641908,34.15,77312.76,21.2,0.03657,4e-05,4.68044]
[1779688646943,34.15,77312.63,21.2,0.03657,4e-05,4.68099]
[1779688648363,34.15,77312.66,21.2,0.03657,4e-05,4.68135]
[1779688653992,34.16,77312.92,21.2,0.03657,4e-05,4.68044]
[1779688654140,34.16,77312.92,21.2,0.03657,4e-05,4.68044]
[1779688660034,34.16,77311.87,21.2,0.03654,4e-05,4.67731]
[1779688662769,34.16,77312.5,21.2,0.03657,4e-05,4.68023]
[1779688663354,34.16,77312.5,21.2,0.03658,4e-05,4.68068]
[1779688669097,34.16,77320.13,21.2,0.0369,4e-05,4.71457]
[1779688677154,34.17,77321.26,21.2,0.03695,4e-05,4.72085]
[1779688685210,34.17,77323.56,21.2,0.03706,4e-05,4.73203]
[1779688690245,34.17,77323.74,21.2,0.03708,4e-05,4.73365]
[1779688695280,34.17,77323.41,21.2,0.03707,4e-05,4.73305]
[1779688701322,34.18,77323.26,21.2,0.03707,4e-05,4.7334]
[1779688706358,34.18,77323.65,21.2,0.0371,4e-05,4.73591]
[1779688712400,34.18,77323.92,21.2,0.03709,4e-05,4.73474]
[1779688716310,34.18,77323.68,21.2,0.03709,4e-05,4.73418]
[1779688717575,34.18,77323.22,21.2,0.03707,4e-05,4.73237]
[1779688723477,34.18,77321.08,21.2,0.037,4e-05,4.72441]
[1779688724125,34.18,77321.08,21.2,0.037,4e-05,4.72441]
[1779688727025,34.18,77314.67,21.2,0.03674,4e-05,4.69739]
[1779688735305,34.19,77315.48,21.2,0.03679,4e-05,4.70282]
[1779688740865,34.19,77315.32,21.2,0.0368,4e-05,4.70321]
[1779688746639,34.19,77316.52,21.2,0.03686,4e-05,4.70981]
[1779688751674,34.2,77317.21,21.2,0.0369,4e-05,4.71375]
[1779688756709,34.2,77316.72,21.2,0.03689,4e-05,4.71265]
[1779688760195,34.2,77315.77,21.2,0.03685,4e-05,4.70918]
[1779688766779,34.2,77315.78,21.2,0.03687,4e-05,4.71065]
[1779688769046,34.2,77315.61,21.2,0.03686,4e-05,4.71012]
[1779688769061,34.2,77315.61,21.2,0.03686,4e-05,4.71012]
[1779688771243,34.21,77315.87,21.2,0.03688,4e-05,4.71185]
[1779688772446,34.21,77320.05,21.2,0.03703,4e-05,4.72661]
[1779688774212,34.21,77321.13,21.2,0.03707,4e-05,4.73157]
[1779688774301,34.21,77321.13,21.2,0.03707,4e-05,4.73157]
[1779688775566,34.21,77321.4,21.2,0.03709,4e-05,4.73289]
[1779688780876,34.21,77320.11,21.2,0.03704,4e-05,4.72836]
[1779688785912,34.21,77319.98,21.2,0.03705,4e-05,4.72868]
[1779688790947,34.21,77320.25,21.2,0.03706,4e-05,4.7307]
[1779688795982,34.21,77321.52,21.2,0.03712,4e-05,4.73699]
[1779688801019,34.22,77321.64,21.2,0.03714,4e-05,4.73828]
[1779688804914,34.22,77319.71,21.2,0.03706,4e-05,4.73049]
[1779688805728,34.22,77320.72,21.2,0.03711,4e-05,4.73498]
[1779688811094,34.22,77322.6,21.2,0.03719,4e-05,4.7439]
[1779688816129,34.22,77327.61,21.2,0.0374,4e-05,4.76603]
[1779688821164,34.22,77328.38,21.2,0.03744,4e-05,4.7698]
[1779688826572,34.22,77330.4,21.2,0.03752,4e-05,4.77876]
[1779688832760,34.22,77332.41,21.2,0.03758,4e-05,4.78431]
[1779688841304,34.22,77330.62,21.2,0.03751,4e-05,4.77684]
[1779688846339,34.22,77331.8,21.2,0.03756,4e-05,4.78198]
[1779688851374,34.22,77334.19,21.2,0.03766,4e-05,4.79225]
[1779688856760,34.22,77330.53,21.2,0.0375,4e-05,4.77639]
[1779688862451,34.22,77330.85,21.2,0.03752,4e-05,4.77775]
[1779688867486,34.22,77334.54,21.2,0.03767,4e-05,4.79361]
[1779688873528,34.22,77334.84,21.2,0.03768,4e-05,4.79469]
[1779688878562,34.22,77334.19,21.2,0.03765,4e-05,4.79168]
[1779688887626,34.22,77326.97,21.2,0.03735,4e-05,4.76028]
[1779688892665,34.22,77322.14,21.2,0.03713,4e-05,4.73631]
[1779688897700,34.22,77325.62,21.2,0.03728,4e-05,4.75149]
[1779688903742,34.22,77325.64,21.2,0.03728,4e-05,4.75185]
[1779688909784,34.22,77325.6,21.2,0.03728,4e-05,4.75206]
[1779688914819,34.22,77328.36,21.2,0.0374,4e-05,4.76426]
[1779688919854,34.23,77323.84,21.2,0.03722,4e-05,4.74514]
[1779688923882,34.23,77310.42,21.2,0.03668,4e-05,4.68825]
[1779688928917,34.23,77307.43,21.2,0.03657,4e-05,4.67652]
[1779688933952,34.23,77306.17,21.2,0.03653,4e-05,4.67218]
[1779688936783,34.23,77306.39,21.2,0.03654,4e-05,4.67353]
[1779688937697,34.23,77304.96,21.2,0.03649,4e-05,4.66766]
[1779688938295,34.23,77304.96,21.2,0.03649,4e-05,4.66766]
[1779688947043,34.24,77300.53,21.2,0.03633,4e-05,4.65118]
[1779688947928,34.24,77300.53,21.2,0.03633,4e-05,4.65118]
[1779688953084,34.24,77293.22,21.2,0.03603,4e-05,4.61843]
[1779688958120,34.24,77287.93,21.2,0.03583,4e-05,4.59754]
[1779688963155,34.25,77284.14,21.2,0.0357,4e-05,4.58322]
[1779688968190,34.25,77284.22,21.2,0.03572,4e-05,4.58524]
[1779688973225,34.26,77294.69,21.2,0.03615,4e-05,4.63074]
[1779688978259,34.26,77292.67,21.2,0.03608,4e-05,4.62361]
[1779688983295,34.26,77292.61,21.2,0.03609,4e-05,4.62485]
[1779688988331,34.27,77294.2,21.2,0.03617,4e-05,4.63313]
[1779688989906,34.27,77294.26,21.2,0.03617,4e-05,4.63369]
[1779688990345,34.27,77293.51,21.2,0.03615,4e-05,4.63084]
[1779688995380,34.27,77294.3,21.2,0.03619,4e-05,4.63558]
[1779688995521,34.27,77294.3,21.2,0.03619,4e-05,4.63558]
[1779689001422,34.27,77299.82,21.2,0.03643,4e-05,4.66047]
[1779689007464,34.28,77299.64,21.2,0.03643,4e-05,4.66119]
[1779689012499,34.28,77293.14,21.2,0.03616,4e-05,4.63155]
[1779689019548,34.28,77292.75,21.2,0.03616,4e-05,4.63173]
[1779689022957,34.28,77293.07,21.2,0.03618,4e-05,4.63358]
[1779689023613,34.28,77292.4,21.2,0.03616,4e-05,4.63101]
[1779689030625,34.29,77287.32,21.2,0.03598,4e-05,4.61178]
[1779689035660,34.29,77285.92,21.2,0.03594,4e-05,4.60735]
[1779689041092,34.3,77285.15,21.2,0.03592,4e-05,4.60532]
[1779689046752,34.3,77285.18,21.2,0.03594,4e-05,4.60763]
[1779689049892,34.3,77285.09,21.2,0.03594,4e-05,4.60785]
[1779689054941,34.31,77284.66,21.2,0.03594,4e-05,4.60734]
[1779689060850,34.31,77280.56,21.2,0.0358,4e-05,4.59288]
[1779689062490,34.31,77280.76,21.2,0.03581,4e-05,4.59406]
[1779689062864,34.31,77279.76,21.2,0.03578,4e-05,4.59021]
[1779689069117,34.32,77280.74,21.2,0.03583,4e-05,4.59583]
[1779689069135,34.32,77280.74,21.2,0.03583,4e-05,4.59583]
[1779689074947,34.32,77280.93,21.2,0.03584,4e-05,4.59624]
[1779689079984,34.33,77283.07,21.2,0.03594,4e-05,4.607]
[1779689085025,34.33,77282.18,21.2,0.03592,4e-05,4.60496]
[1779689090061,34.33,77282.02,21.2,0.03593,4e-05,4.60601]
[1779689095097,34.34,77289.51,21.2,0.03624,4e-05,4.63909]
[1779689102146,34.34,77287.88,21.2,0.0362,4e-05,4.63438]
[1779689107815,34.35,77288.19,21.2,0.03622,4e-05,4.63694]
[1779689113224,34.35,77287.99,21.2,0.03624,4e-05,4.63826]
[1779689119914,34.35,77287.95,21.2,0.03625,4e-05,4.63931]
[1779689120273,34.36,77287.96,21.2,0.03626,4e-05,4.64025]
[1779689126315,34.36,77289.09,21.2,0.03632,4e-05,4.64662]
[1779689131512,34.36,77289.14,21.2,0.03632,4e-05,4.64708]
[1779689139406,34.37,77288.65,21.2,0.0363,4e-05,4.64457]
[1779689145448,34.37,77288.5,21.2,0.03631,4e-05,4.64527]
[1779689150483,34.37,77287.65,21.2,0.03629,4e-05,4.64278]
[1779689155518,34.37,77288.78,21.2,0.03634,4e-05,4.64866]
[1779689160553,34.38,77288.42,21.2,0.03634,4e-05,4.64823]
[1779689165588,34.38,77294.96,21.2,0.03661,4e-05,4.67698]
[1779689170623,34.38,77305.14,21.2,0.03703,4e-05,4.72105]
[1779689175657,34.38,77308.56,21.2,0.03717,4e-05,4.73611]
[1779689179439,34.38,77314.84,21.2,0.03742,4e-05,4.76312]
[1779689184721,34.38,77319.29,21.2,0.03761,4e-05,4.78248]
[1779689189756,34.38,77317.5,21.2,0.03754,4e-05,4.77492]
[1779689191490,34.38,77317.5,21.2,0.03754,4e-05,4.77492]
[1779689191592,34.38,77317.81,21.2,0.03753,4e-05,4.77292]
[1779689196805,34.38,77318.15,21.2,0.03754,4e-05,4.77471]
[1779689201840,34.38,77312.51,21.2,0.03732,4e-05,4.75091]
[1779689206875,34.39,77312.19,21.2,0.03731,4e-05,4.74998]
[1779689211910,34.39,77307.75,21.2,0.03713,4e-05,4.73152]
[1779689216945,34.39,77307.86,21.2,0.03714,4e-05,4.73258]
[1779689221980,34.39,77307.96,21.2,0.03715,4e-05,4.7336]
[1779689227018,34.39,77307.68,21.2,0.03715,4e-05,4.73301]
[1779689232053,34.39,77306.28,21.2,0.0371,4e-05,4.72761]
[1779689239101,34.39,77305.36,21.2,0.03707,4e-05,4.72451]
[1779689244137,34.4,77304.49,21.2,0.03704,4e-05,4.72138]
[1779689244891,34.4,77304.49,21.2,0.03704,4e-05,4.72138]
[1779689245144,34.4,77302.52,21.2,0.03696,4e-05,4.7131]
[1779689249393,34.4,77299.92,21.2,0.03686,4e-05,4.70237]
[1779689249494,34.4,77299.43,21.2,0.03684,4e-05,4.70041]
[1779689253460,34.4,77300.04,21.2,0.03684,4e-05,4.69998]
[1779689259244,34.4,77298.42,21.2,0.03679,4e-05,4.69433]
[1779689260303,34.4,77298.42,21.2,0.03679,4e-05,4.69433]
[1779689266295,34.4,77294.2,21.2,0.03663,4e-05,4.67755]
[1779689268476,34.4,77294.2,21.2,0.03663,4e-05,4.67755]
[1779689268563,34.4,77294.28,21.2,0.03664,4e-05,4.67825]
[1779689274358,34.41,77291.5,21.2,0.03654,4e-05,4.66737]
[1779689274706,34.41,77291.5,21.2,0.03654,4e-05,4.66737]
[1779689276122,34.41,77292.6,21.2,0.03658,4e-05,4.67218]
[1779689276152,34.41,77292.6,21.2,0.03658,4e-05,4.67218]
[1779689276563,34.41,77335.37,21.2,0.03832,4e-05,4.85573]
[1779689276828,34.41,77335.37,21.2,0.03832,4e-05,4.85573]
[1779689279904,34.4,77344.17,21.2,0.03868,4e-05,4.89336]
[1779689283258,34.4,77333.89,21.2,0.03825,4e-05,4.848]
[1779689288459,34.4,77338.18,21.2,0.03842,4e-05,4.86582]
[1779689291563,34.4,77351.46,21.2,0.03897,4e-05,4.92337]
[1779689293494,34.4,77367.85,21.2,0.03966,4e-05,4.99503]
[1779689297576,34.4,77370.68,21.2,0.03977,4e-05,5.00683]
[1779689300543,34.39,77384.32,21.2,0.04034,4e-05,5.0656]
[1779689305590,34.39,77384.15,21.2,0.04031,4e-05,5.0625]
[1779689310630,34.38,77378.75,21.2,0.04005,4e-05,5.03617]
[1779689316672,34.38,77378.26,21.2,0.03998,4e-05,5.02803]
[1779689321707,34.37,77371.31,21.2,0.03966,4e-05,4.99523]
[1779689326710,34.37,77371.93,21.2,0.03968,4e-05,4.99658]
[1779689326737,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689326877,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689326933,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689326961,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689327307,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689327351,34.37,77371.93,21.2,0.03967,4e-05,4.99623]
[1779689327374,34.37,77399.33,21.2,0.04085,4e-05,5.11837]
[1779689327760,34.37,77399.33,21.2,0.04085,4e-05,5.11837]
[1779689328374,34.37,77399.33,21.2,0.04085,4e-05,5.11837]
[1779689328385,34.37,77416.18,21.2,0.04159,4e-05,5.19416]
[1779689333793,34.36,77417.15,21.2,0.04159,4e-05,5.19475]
[1779689337748,34.36,77416.92,21.2,0.04157,4e-05,5.19243]
[1779689343879,34.35,77408.75,21.2,0.04117,4e-05,5.15097]
[1779689347005,34.34,77409.15,21.2,0.04117,4e-05,5.15107]
[1779689347097,34.34,77409.15,21.2,0.04117,4e-05,5.15107]
[1779689347347,34.34,77409.15,21.2,0.04117,4e-05,5.15107]
[1779689347371,34.34,77409.15,21.2,0.04117,4e-05,5.15107]
[1779689347740,34.34,77409.15,21.2,0.04117,4e-05,5.15107]
[1779689347602,34.34,77431.04,21.2,0.04213,4e-05,5.25026]
[1779689347940,34.34,77431.04,21.2,0.04213,4e-05,5.25026]
[1779689348334,34.34,77431.04,21.2,0.04213,4e-05,5.25026]
[1779689348589,34.34,77431.04,21.2,0.04213,4e-05,5.25026]
[1779689348606,34.34,77472.14,21.2,0.044,5e-05,5.44024]
[1779689348883,34.34,77472.14,21.2,0.044,5e-05,5.44024]
[1779689348894,34.34,77472.14,21.2,0.044,5e-05,5.44024]
[1779689349516,34.34,77472.14,21.2,0.044,5e-05,5.44024]
[1779689350751,34.34,77455.94,21.2,0.04323,5e-05,5.36242]
[1779689351334,34.34,77455.94,21.2,0.04323,5e-05,5.36242]
[1779689351402,34.33,77439.42,21.2,0.04247,5e-05,5.28503]
[1779689354526,34.33,77429.16,21.2,0.042,4e-05,5.2364]
[1779689359996,34.32,77431.72,21.2,0.04206,4e-05,5.24319]
[1779689362816,34.32,77432.18,21.2,0.04207,4e-05,5.24383]
[1779689363024,34.32,77416.91,21.2,0.04139,4e-05,5.17411]
[1779689365195,34.31,77411.74,21.2,0.04115,4e-05,5.14932]
[1779689365761,34.31,77411.74,21.2,0.04115,4e-05,5.14932]
[1779689371042,34.31,77414.68,21.2,0.04124,4e-05,5.15904]
[1779689371224,34.31,77414.68,21.2,0.04124,4e-05,5.15904]
[1779689371492,34.31,77414.68,21.2,0.04124,4e-05,5.15904]
[1779689371735,34.3,77438.12,21.2,0.04226,4e-05,5.26203]
[1779689372072,34.3,77438.12,21.2,0.04226,4e-05,5.26203]
[1779689372085,34.3,77457.0,21.2,0.0431,5e-05,5.34857]
[1779689374195,34.3,77467.21,21.2,0.04356,5e-05,5.39528]
[1779689374236,34.3,77467.21,21.2,0.04356,5e-05,5.39528]
[1779689374370,34.3,77467.21,21.2,0.04356,5e-05,5.39528]
[1779689378516,34.29,77477.94,21.2,0.04402,5e-05,5.44161]
[1779689378543,34.29,77477.94,21.2,0.04402,5e-05,5.44161]
[1779689378603,34.29,77478.6,21.2,0.04404,5e-05,5.44368]
[1779689380352,34.29,77488.77,21.2,0.04451,5e-05,5.49073]
[1779689381382,34.29,77492.08,21.2,0.04465,5e-05,5.50541]
[1779689385583,34.28,77501.16,21.2,0.04504,5e-05,5.54499]
[1779689386627,34.28,77502.69,21.2,0.0451,5e-05,5.5512]
[1779689386800,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689386976,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689387092,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689387151,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689387434,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689387900,34.27,77529.35,21.2,0.04637,5e-05,5.67809]
[1779689388089,34.24,77537.54,21.2,0.04663,5e-05,5.70362]
[1779689388752,34.24,77537.54,21.2,0.04663,5e-05,5.70362]
[1779689388795,34.24,77520.9,21.2,0.04581,5e-05,5.62177]
[1779689389455,34.24,77504.06,21.2,0.045,5e-05,5.54063]
[1779689390756,34.24,77504.06,21.2,0.045,5e-05,5.54063]
[1779689390823,34.24,77491.76,21.2,0.04441,5e-05,5.48183]
[1779689391122,34.24,77491.76,21.2,0.04441,5e-05,5.48183]
[1779689391224,34.22,77470.9,21.2,0.04334,5e-05,5.37301]
[1779689394203,34.22,77477.1,21.2,0.04362,5e-05,5.40175]
[1779689395470,34.21,77478.27,21.2,0.04366,5e-05,5.40551]
[1779689397618,34.21,77494.19,21.2,0.04438,5e-05,5.47854]
[1779689400730,34.19,77494.0,21.2,0.0443,5e-05,5.47027]
[1779689401547,34.19,77459.06,21.2,0.04267,5e-05,5.30541]
[1779689402303,34.19,77444.51,21.2,0.04201,4e-05,5.23755]
[1779689406336,34.18,77423.38,21.2,0.04105,4e-05,5.13891]
[1779689409357,34.18,77407.22,21.2,0.04033,4e-05,5.06475]
[1779689411371,34.18,77392.61,21.2,0.03969,4e-05,4.99887]
[1779689416406,34.18,77388.98,21.2,0.03953,4e-05,4.98201]
[1779689418971,34.18,77381.89,21.2,0.03923,4e-05,4.95031]
[1779689419612,34.18,77381.89,21.2,0.03923,4e-05,4.95031]
[1779689420571,34.18,77379.92,21.2,0.03914,4e-05,4.94153]
[1779689422448,34.18,77366.81,21.2,0.03859,4e-05,4.88368]
[1779689427484,34.18,77370.58,21.2,0.03875,4e-05,4.90043]
[1779689432317,34.18,77360.57,21.2,0.03831,4e-05,4.85332]
[1779689437554,34.18,77353.54,21.2,0.03802,4e-05,4.82339]
[1779689442592,34.18,77353.81,21.2,0.03804,4e-05,4.82524]
[1779689445496,34.18,77353.92,21.2,0.03805,4e-05,4.82595]
[1779689450649,34.18,77344.56,21.2,0.03767,4e-05,4.78605]
[1779689455683,34.19,77347.63,21.2,0.0378,4e-05,4.8002]
[1779689460721,34.19,77342.48,21.2,0.0376,4e-05,4.77873]
[1779689461305,34.19,77342.48,21.2,0.0376,4e-05,4.77873]
[1779689466763,34.19,77362.42,21.2,0.03843,4e-05,4.86595]
[1779689468616,34.19,77362.21,21.2,0.03842,4e-05,4.86507]
[1779689469274,34.19,77362.42,21.2,0.03843,4e-05,4.86602]
[1779689471549,34.19,77362.4,21.2,0.03843,4e-05,4.866]
[1779689476834,34.19,77364.76,21.2,0.03853,4e-05,4.87653]
[1779689477239,34.19,77364.76,21.2,0.03853,4e-05,4.87653]
[1779689485898,34.19,77363.87,21.2,0.03849,4e-05,4.87286]
[1779689490933,34.19,77355.5,21.2,0.03815,4e-05,4.83643]
[1779689495969,34.19,77357.8,21.2,0.03822,4e-05,4.84352]
[1779689497147,34.19,77357.8,21.2,0.03822,4e-05,4.84352]
[1779689498001,34.19,77351.82,21.2,0.03797,4e-05,4.81762]
[1779689498281,34.19,77351.82,21.2,0.03797,4e-05,4.81762]
[1779689499806,34.19,77346.27,21.2,0.03775,4e-05,4.79364]
[1779689499956,34.19,77346.27,21.2,0.03775,4e-05,4.79364]
[1779689503017,34.19,77331.12,21.2,0.03713,4e-05,4.72904]
[1779689507511,34.2,77319.64,21.2,0.03668,4e-05,4.68103]
[1779689512971,34.2,77306.05,21.2,0.03615,4e-05,4.62515]
[1779689513511,34.2,77305.43,21.2,0.03613,4e-05,4.62296]
[1779689514313,34.2,77313.01,21.2,0.03644,4e-05,4.65552]
[1779689515508,34.2,77313.93,21.2,0.03648,4e-05,4.6598]
[1779689516143,34.2,77314.34,21.2,0.0365,4e-05,4.66192]
[1779689516523,34.2,77314.34,21.2,0.0365,4e-05,4.66192]
[1779689518840,34.21,77315.94,21.2,0.03657,4e-05,4.66945]
[1779689518875,34.21,77315.94,21.2,0.03657,4e-05,4.66945]
[1779689520353,34.21,77315.86,21.2,0.03657,4e-05,4.66983]
[1779689527188,34.21,77317.5,21.2,0.03667,4e-05,4.67957]
[1779689532224,34.22,77327.27,21.2,0.03708,4e-05,4.72283]
[1779689537263,34.22,77327.3,21.2,0.03709,4e-05,4.72429]
[1779689543302,34.22,77320.29,21.2,0.03682,4e-05,4.69588]
[1779689550351,34.23,77317.58,21.2,0.03673,4e-05,4.68662]
[1779689553377,34.23,77305.09,21.2,0.03622,4e-05,4.63129]
[1779689558872,34.24,77298.16,21.2,0.03596,4e-05,4.60378]
[1779689563884,34.24,77294.47,21.2,0.03584,4e-05,4.59054]
[1779689569489,34.25,77292.46,21.2,0.03579,4e-05,4.58535]
[1779689574524,34.25,77293.26,21.2,0.03584,4e-05,4.59096]
[1779689578095,34.26,77294.76,21.2,0.03591,4e-05,4.59858]
[1779689583587,34.26,77293.1,21.2,0.03587,4e-05,4.59417]
[1779689588622,34.27,77293.02,21.2,0.03589,4e-05,4.59595]
[1779689593657,34.27,77290.1,21.2,0.03579,4e-05,4.58578]
[1779689598692,34.28,77287.86,21.2,0.03573,4e-05,4.57851]
[1779689604734,34.28,77287.53,21.2,0.03574,4e-05,4.57975]
[1779689609887,34.29,77287.75,21.2,0.03576,4e-05,4.58237]
[1779689611379,34.29,77283.64,21.2,0.03561,4e-05,4.56599]
[1779689613384,34.29,77286.8,21.2,0.03572,4e-05,4.5768]
[1779689618833,34.3,77295.76,21.2,0.03609,4e-05,4.61675]
[1779689623868,34.3,77297.86,21.2,0.03619,4e-05,4.62738]
[1779689628902,34.3,77298.44,21.2,0.03623,4e-05,4.63154]
[1779689633956,34.31,77296.74,21.2,0.03618,4e-05,4.62573]
[1779689639980,34.31,77297.53,21.2,0.03623,4e-05,4.63147]
[1779689645073,34.31,77303.93,21.2,0.0365,4e-05,4.65985]
[1779689655087,34.32,77300.65,21.2,0.0364,4e-05,4.64939]
[1779689660123,34.33,77292.16,21.2,0.03608,4e-05,4.61524]
[1779689665158,34.33,77287.77,21.2,0.03593,4e-05,4.59869]
[1779689670810,34.33,77287.42,21.2,0.03593,4e-05,4.59882]
[1779689676237,34.34,77286.23,21.2,0.03589,4e-05,4.59377]
[1779689681272,34.35,77281.61,21.2,0.03572,4e-05,4.57651]
[1779689686310,34.35,77278.53,21.2,0.03563,4e-05,4.56589]
[1779689691345,34.36,77270.65,21.2,0.03534,4e-05,4.53548]
[1779689693248,34.36,77270.11,21.2,0.03532,4e-05,4.53376]
[1779689693532,34.36,77270.11,21.2,0.03532,4e-05,4.53376]
[1779689694088,34.36,77270.11,21.2,0.03532,4e-05,4.53376]
[1779689694090,34.36,77252.85,21.2,0.03466,4e-05,4.46295]
[1779689694184,34.36,77252.85,21.2,0.03466,4e-05,4.46295]
[1779689695755,34.36,77248.86,21.2,0.03452,4e-05,4.44709]
[1779689698528,34.36,77252.44,21.2,0.03467,4e-05,4.46337]
[1779689699293,34.37,77252.76,21.2,0.03468,4e-05,4.46521]
[1779689705867,34.37,77262.81,21.2,0.0351,4e-05,4.50966]
[1779689709635,34.38,77259.91,21.2,0.03501,4e-05,4.49953]
[1779689715544,34.38,77258.96,21.2,0.035,4e-05,4.49901]
[1779689720580,34.39,77247.0,21.2,0.03457,4e-05,4.45234]
[1779689725615,34.4,77243.28,21.2,0.03445,4e-05,4.43994]
[1779689726529,34.4,77243.28,21.2,0.03445,4e-05,4.43994]
[1779689728783,34.4,77226.63,21.2,0.03384,4e-05,4.37395]
[1779689733672,34.41,77214.22,21.2,0.03338,4e-05,4.32418]
[1779689738707,34.42,77222.18,21.2,0.03372,4e-05,4.35992]
[1779689743741,34.43,77216.27,21.2,0.03353,4e-05,4.33952]
[1779689748899,34.43,77210.88,21.2,0.03335,4e-05,4.32077]
[1779689754819,34.44,77207.17,21.2,0.03327,4e-05,4.31117]
[1779689759853,34.45,77213.38,21.2,0.03353,4e-05,4.33975]
[1779689764890,34.46,77214.72,21.2,0.03361,4e-05,4.34863]
[1779689769925,34.47,77214.9,21.2,0.03365,4e-05,4.35285]
[1779689774960,34.48,77216.48,21.2,0.03374,4e-05,4.36268]
[1779689779995,34.49,77218.67,21.2,0.03386,4e-05,4.37485]
[1779689785030,34.49,77218.33,21.2,0.03388,4e-05,4.37675]
[1779689785712,34.49,77218.33,21.2,0.03388,4e-05,4.37675]
[1779689791071,34.5,77217.52,21.2,0.03386,4e-05,4.37414]
[1779689791266,34.5,77217.52,21.2,0.03386,4e-05,4.37414]
[1779689792435,34.5,77215.44,21.2,0.03379,4e-05,4.36639]
[1779689798121,34.51,77206.24,21.2,0.03348,4e-05,4.33349]
[1779689803157,34.52,77205.73,21.2,0.0335,4e-05,4.3349]
[1779689808192,34.53,77201.39,21.2,0.03337,4e-05,4.32101]
[1779689813227,34.54,77201.29,21.2,0.0334,4e-05,4.32416]
[1779689818262,34.55,77201.06,21.2,0.03342,4e-05,4.32668]
[1779689823606,34.55,77201.33,21.2,0.03346,4e-05,4.33047]
[1779689830354,34.56,77211.49,21.2,0.03388,4e-05,4.37627]
[1779689835413,34.57,77211.58,21.2,0.03391,4e-05,4.37954]
[1779689840448,34.58,77215.17,21.2,0.03408,4e-05,4.39744]
[1779689845483,34.58,77217.7,21.2,0.0342,4e-05,4.41037]
[1779689850518,34.59,77220.45,21.2,0.03433,4e-05,4.4242]
[1779689853898,34.59,77220.73,21.2,0.03432,4e-05,4.42262]
[1779689860147,34.6,77225.5,21.2,0.03454,4e-05,4.44569]
[1779689865631,34.61,77227.99,21.2,0.03466,4e-05,4.4586]
[1779689871665,34.61,77229.23,21.2,0.03473,4e-05,4.46677]
[1779689876700,34.62,77229.89,21.2,0.03478,4e-05,4.47166]
[1779689881735,34.62,77230.46,21.2,0.03482,4e-05,4.47618]
[1779689886776,34.63,77230.89,21.2,0.03486,4e-05,4.48011]
[1779689890472,34.63,77229.94,21.2,0.03483,4e-05,4.47752]
[1779689895839,34.64,77230.99,21.2,0.0349,4e-05,4.48442]
[1779689901881,34.64,77230.7,21.2,0.03491,4e-05,4.48582]
[1779689906916,34.65,77230.94,21.2,0.03494,4e-05,4.48896]
[1779689911951,34.65,77231.27,21.2,0.03495,4e-05,4.48917]
[1779689916986,34.66,77230.69,21.2,0.03495,4e-05,4.48894]
[1779689922022,34.66,77229.46,21.2,0.03492,4e-05,4.48608]
[1779689927057,34.67,77230.22,21.2,0.03497,4e-05,4.49136]
[1779689932092,34.67,77230.59,21.2,0.03501,4e-05,4.49499]
[1779689937127,34.68,77230.22,21.2,0.03501,4e-05,4.49558]
[1779689942163,34.68,77230.49,21.2,0.03504,4e-05,4.49877]
[1779689947198,34.69,77230.29,21.2,0.03506,4e-05,4.50002]
[1779689951226,34.69,77214.04,21.2,0.03445,4e-05,4.43546]
[1779689956261,34.7,77213.54,21.2,0.03446,4e-05,4.43599]
[1779689962303,34.71,77215.55,21.2,0.03456,4e-05,4.44712]
[1779689967338,34.71,77215.06,21.2,0.03457,4e-05,4.44757]
[1779689972373,34.72,77214.62,21.2,0.03455,4e-05,4.44495]
[1779689977409,34.72,77214.1,21.2,0.03455,4e-05,4.44527]
[1779689983451,34.73,77214.75,21.2,0.0346,4e-05,4.45081]
[1779689988486,34.74,77214.31,21.2,0.03461,4e-05,4.45144]
[1779689993521,34.74,77214.98,21.2,0.03466,4e-05,4.45659]
[1779689995774,34.74,77215.06,21.2,0.03467,4e-05,4.45739]
[1779689996075,34.74,77215.06,21.2,0.03467,4e-05,4.45739]
[1779689997928,34.74,77215.03,21.2,0.03467,4e-05,4.45823]
[1779690003591,34.75,77215.04,21.2,0.03471,4e-05,4.46162]
[1779690009633,34.76,77213.37,21.2,0.03467,4e-05,4.45818]
[1779690014669,34.77,77213.07,21.2,0.03469,4e-05,4.45928]
[1779690019703,34.77,77213.7,21.2,0.03473,4e-05,4.4641]
[1779690024738,34.78,77213.04,21.2,0.03473,4e-05,4.46364]
[1779690029773,34.78,77205.65,21.2,0.03447,4e-05,4.43593]
[1779690034817,34.79,77205.51,21.2,0.03446,4e-05,4.43453]
[1779690039853,34.79,77200.29,21.2,0.03429,4e-05,4.4159]
[1779690044888,34.8,77196.22,21.2,0.03416,4e-05,4.4021]
[1779690046456,34.8,77196.22,21.2,0.03416,4e-05,4.4021]
[1779690051937,34.81,77188.13,21.2,0.03389,4e-05,4.37341]
[1779690056975,34.81,77186.59,21.2,0.03386,4e-05,4.37]
[1779690059146,34.82,77185.79,21.2,0.03384,4e-05,4.36735]
[1779690061749,34.82,77184.83,21.2,0.03382,4e-05,4.36517]
[1779690062010,34.82,77182.18,21.2,0.03373,4e-05,4.35514]
[1779690067045,34.83,77182.34,21.2,0.03376,4e-05,4.35851]
[1779690072080,34.83,77173.32,21.2,0.03345,4e-05,4.32541]
[1779690077115,34.84,77177.69,21.2,0.03364,4e-05,4.34583]
[1779690082150,34.85,77177.61,21.2,0.03367,4e-05,4.34844]
[1779690087185,34.85,77177.1,21.2,0.03367,4e-05,4.34936]
[1779690087588,34.85,77177.1,21.2,0.03367,4e-05,4.34936]
[1779690093227,34.86,77176.04,21.2,0.03365,4e-05,4.34549]
[1779690098263,34.87,77174.1,21.2,0.0336,4e-05,4.3408]
[1779690103297,34.88,77170.42,21.2,0.03349,4e-05,4.32919]
[1779690108612,34.88,77162.09,21.2,0.03322,4e-05,4.29947]
[1779690108614,34.88,77162.09,21.2,0.03322,4e-05,4.29947]
[1779690114615,34.89,77164.8,21.2,0.03335,4e-05,4.31352]
[1779690123640,34.91,77173.38,21.2,0.03372,4e-05,4.35361]
[1779690128682,34.91,77185.47,21.2,0.0342,4e-05,4.40463]
[1779690134514,34.92,77194.17,21.2,0.03455,4e-05,4.44235]
[1779690139549,34.92,77192.28,21.2,0.0345,4e-05,4.43682]
[1779690144584,34.93,77184.96,21.2,0.03424,4e-05,4.40952]
[1779690149619,34.93,77185.87,21.2,0.0343,4e-05,4.41541]
[1779690154659,34.94,77192.36,21.2,0.03454,4e-05,4.44038]
[1779690159697,34.94,77193.71,21.2,0.03461,4e-05,4.44767]
[1779690164732,34.95,77193.89,21.2,0.03463,4e-05,4.45016]
[1779690169828,34.95,77191.73,21.2,0.03457,4e-05,4.44319]
[1779690175809,34.96,77191.36,21.2,0.03457,4e-05,4.44411]
[1779690180844,34.96,77191.59,21.2,0.0346,4e-05,4.44669]
[1779690186886,34.97,77191.79,21.2,0.03463,4e-05,4.44943]
[1779690191921,34.97,77180.23,21.2,0.03421,4e-05,4.40455]
[1779690196957,34.97,77177.79,21.2,0.03413,4e-05,4.3967]
[1779690198971,34.98,77164.76,21.2,0.03366,4e-05,4.34559]
[1779690203768,34.98,77162.3,21.2,0.03359,4e-05,4.3378]
[1779690207029,34.98,77146.61,21.2,0.03302,4e-05,4.27618]
[1779690213072,34.98,77143.04,21.2,0.03287,4e-05,4.25918]
[1779690218107,34.98,77142.29,21.2,0.03284,4e-05,4.25657]
[1779690223142,34.98,77150.92,21.2,0.03316,4e-05,4.29079]
[1779690228177,34.98,77151.26,21.2,0.03317,4e-05,4.29231]
[1779690234219,34.99,77150.96,21.2,0.03316,4e-05,4.29144]
[1779690239254,34.99,77151.23,21.2,0.03318,4e-05,4.29282]
[1779690244289,34.99,77150.5,21.2,0.03315,4e-05,4.29034]
[1779690244955,34.99,77150.5,21.2,0.03315,4e-05,4.29034]
[1779690245261,34.99,77150.5,21.2,0.03315,4e-05,4.29034]
[1779690248888,34.99,77150.61,21.2,0.03316,4e-05,4.29107]
[1779690250894,34.99,77150.67,21.2,0.03316,4e-05,4.29147]
[1779690254144,34.99,77150.43,21.2,0.03316,4e-05,4.29076]
[1779690254394,34.99,77150.43,21.2,0.03316,4e-05,4.29076]
[1779690259394,34.99,77150.44,21.2,0.03316,4e-05,4.29105]
[1779690266444,34.99,77156.64,21.2,0.03339,4e-05,4.31625]
[1779690268639,34.99,77156.64,21.2,0.03339,4e-05,4.31625]
[1779690276518,34.99,77157.55,21.2,0.03341,4e-05,4.31719]
[1779690281553,34.99,77151.34,21.2,0.03319,4e-05,4.29304]
[1779690286588,34.99,77151.92,21.2,0.03321,4e-05,4.29582]
[1779690291623,35.0,77153.46,21.2,0.03327,4e-05,4.30231]
[1779690296112,35.0,77153.25,21.2,0.03327,4e-05,4.30164]
[1779690296213,35.0,77153.25,21.2,0.03327,4e-05,4.30164]
[1779690301693,35.0,77140.01,21.2,0.03279,4e-05,4.25035]
[1779690307735,35.0,77139.4,21.2,0.03278,4e-05,4.24893]
[1779690309380,35.0,77139.24,21.2,0.03277,4e-05,4.24847]
[1779690309671,35.0,77139.24,21.2,0.03277,4e-05,4.24847]
[1779690314393,35.0,77139.52,21.2,0.03279,4e-05,4.2504]
[1779690319825,35.0,77140.92,21.2,0.03285,4e-05,4.25684]
[1779690326242,35.01,77140.34,21.2,0.03284,4e-05,4.25518]
[1779690331909,35.01,77150.27,21.2,0.03318,4e-05,4.29205]
[1779690336944,35.01,77153.16,21.2,0.03329,4e-05,4.30387]
[1779690342216,35.01,77152.26,21.2,0.03326,4e-05,4.30056]
[1779690348022,35.01,77148.16,21.2,0.03312,4e-05,4.28492]
[1779690354064,35.01,77147.69,21.2,0.03311,4e-05,4.28354]
[1779690355142,35.01,77147.69,21.2,0.03311,4e-05,4.28354]
[1779690355399,35.01,77147.69,21.2,0.03311,4e-05,4.28354]
[1779690361186,35.01,77143.01,21.2,0.03294,4e-05,4.26574]
[1779690369171,35.02,77151.93,21.2,0.03327,4e-05,4.30178]
[1779690374205,35.02,77153.8,21.2,0.03335,4e-05,4.30942]
[1779690379240,35.02,77154.12,21.2,0.03336,4e-05,4.3109]
[1779690386288,35.02,77154.5,21.2,0.03338,4e-05,4.31269]
[1779690391330,35.02,77164.98,21.2,0.03374,4e-05,4.35108]
[1779690396365,35.02,77170.42,21.2,0.03394,4e-05,4.37256]
[1779690401403,35.02,77167.97,21.2,0.03384,4e-05,4.36244]
[1779690411472,35.02,77167.64,21.2,0.03383,4e-05,4.36045]
[1779690416507,35.01,77167.8,21.2,0.03383,4e-05,4.36071]
[1779690421542,35.01,77163.89,21.2,0.03368,4e-05,4.34486]
[1779690426577,35.01,77165.06,21.2,0.03372,4e-05,4.34919]
[1779690431613,35.01,77165.0,21.2,0.03371,4e-05,4.34859]
[1779690437655,35.01,77166.34,21.2,0.03376,4e-05,4.35343]
[1779690442689,35.01,77161.05,21.2,0.03356,4e-05,4.33201]
[1779690447725,35.01,77157.93,21.2,0.03344,4e-05,4.31948]
[1779690452760,35.01,77156.14,21.2,0.03335,4e-05,4.30906]
[1779690457795,35.01,77154.17,21.2,0.03328,4e-05,4.30127]
[1779690462832,35.01,77154.52,21.2,0.03329,4e-05,4.3026]
[1779690467867,35.01,77152.94,21.2,0.03324,4e-05,4.29641]
[1779690472902,35.01,77159.81,21.2,0.03349,4e-05,4.32333]
[1779690477937,35.01,77160.95,21.2,0.03353,4e-05,4.32762]
[1779690482972,35.01,77167.27,21.2,0.03376,4e-05,4.35233]
[1779690488008,35.01,77168.83,21.2,0.03381,4e-05,4.35811]
[1779690494049,35.0,77170.11,21.2,0.03385,4e-05,4.36266]
[1779690504119,35.0,77169.86,21.2,0.03383,4e-05,4.36068]
[1779690509154,35.0,77169.95,21.2,0.03383,4e-05,4.36059]
[1779690514189,35.0,77169.93,21.2,0.0338,4e-05,4.35687]
[1779690521239,35.0,77169.75,21.2,0.03379,4e-05,4.35561]
[1779690526277,35.0,77168.92,21.2,0.03376,4e-05,4.35199]
[1779690531312,35.0,77182.67,21.2,0.03426,4e-05,4.4064]
[1779690536349,35.0,77184.28,21.2,0.03432,4e-05,4.41209]
[1779690541383,34.99,77184.48,21.2,0.03432,4e-05,4.41211]
[1779690546418,34.99,77184.02,21.2,0.03429,4e-05,4.4095]
[1779690551453,34.99,77182.73,21.2,0.03424,4e-05,4.40376]
[1779690556488,34.99,77186.35,21.2,0.03437,4e-05,4.41765]
[1779690561523,34.99,77186.48,21.2,0.03437,4e-05,4.41743]
[1779690568572,34.98,77196.97,21.2,0.03475,4e-05,4.45835]
[1779690573607,34.98,77193.6,21.2,0.03459,4e-05,4.44043]
[1779690580656,34.98,77193.12,21.2,0.03456,4e-05,4.43706]
[1779690590727,34.97,77193.12,21.2,0.03454,4e-05,4.43497]
[1779690596226,34.97,77193.12,21.2,0.03454,4e-05,4.43497]
[1779690596283,34.97,77193.12,21.2,0.03454,4e-05,4.43497]
[1779690601804,34.97,77193.57,21.2,0.03453,4e-05,4.4343]
[1779690609860,34.96,77192.75,21.2,0.03448,4e-05,4.42909]
[1779690616122,34.96,77192.89,21.2,0.03448,4e-05,4.42894]
[1779690625972,34.95,77197.23,21.2,0.03461,4e-05,4.44326]
[1779690631011,34.95,77203.36,21.2,0.03481,4e-05,4.46335]
[1779690636053,34.95,77208.62,21.2,0.03499,4e-05,4.48314]
[1779690641088,34.94,77215.96,21.2,0.03526,4e-05,4.51134]
[1779690647137,34.94,77216.6,21.2,0.03526,4e-05,4.51186]
[1779690652173,34.93,77218.2,21.2,0.03531,4e-05,4.51674]
[1779690657208,34.93,77219.71,21.2,0.03535,4e-05,4.52131]
[1779690663144,34.93,77222.66,21.2,0.03545,4e-05,4.5321]
[1779690663504,34.93,77225.67,21.2,0.03556,4e-05,4.5441]
[1779690663893,34.93,77225.67,21.2,0.03556,4e-05,4.5441]
[1779690663942,34.93,77231.36,21.2,0.03578,4e-05,4.56681]
[1779690666104,34.93,77228.69,21.2,0.03567,4e-05,4.55582]
[1779690666272,34.93,77228.76,21.2,0.03568,4e-05,4.55664]
[1779690671306,34.92,77228.15,21.2,0.03564,4e-05,4.55198]
[1779690676342,34.92,77227.67,21.2,0.0356,4e-05,4.54828]
[1779690681377,34.91,77223.53,21.2,0.03543,4e-05,4.52968]
[1779690686412,34.91,77221.34,21.2,0.03533,4e-05,4.51933]
[1779690692455,34.91,77220.78,21.2,0.03527,4e-05,4.51221]
[1779690698497,34.9,77221.98,21.2,0.0353,4e-05,4.51566]
[1779690703333,34.9,77232.04,21.2,0.03568,4e-05,4.55581]
[1779690703532,34.9,77238.91,21.2,0.03594,4e-05,4.58383]
[1779690704649,34.9,77238.91,21.2,0.03594,4e-05,4.58383]
[1779690704865,34.9,77238.91,21.2,0.03594,4e-05,4.58383]
[1779690706235,34.9,77254.89,21.2,0.03658,4e-05,4.65072]
[1779690706553,34.9,77254.84,21.2,0.03658,4e-05,4.6507]
[1779690711588,34.9,77259.12,21.2,0.03672,4e-05,4.6662]
[1779690716623,34.89,77259.79,21.2,0.03673,4e-05,4.66647]
[1779690722760,34.89,77258.39,21.2,0.03665,4e-05,4.65859]
[1779690723483,34.88,77253.8,21.2,0.03646,4e-05,4.63844]
[1779690723891,34.88,77253.8,21.2,0.03646,4e-05,4.63844]
[1779690729080,34.88,77251.01,21.2,0.03633,4e-05,4.62455]
[1779690734749,34.87,77262.46,21.2,0.03675,4e-05,4.669]
[1779690740202,34.87,77263.59,21.2,0.03677,4e-05,4.6716]
[1779690742796,34.86,77272.05,21.2,0.0371,4e-05,4.70664]
[1779690747842,34.86,77273.65,21.2,0.03714,4e-05,4.71041]
[1779690752877,34.85,77271.07,21.2,0.03698,4e-05,4.69325]
[1779690757939,34.85,77264.18,21.2,0.03669,4e-05,4.66212]
[1779690763956,34.84,77248.68,21.2,0.03605,4e-05,4.5942]
[1779690768991,34.83,77245.77,21.2,0.03591,4e-05,4.58009]
[1779690774035,34.83,77253.01,21.2,0.03618,4e-05,4.60802]
[1779690780084,34.82,77259.64,21.2,0.03641,4e-05,4.63272]
[1779690785119,34.82,77259.63,21.2,0.03639,4e-05,4.63036]
[1779690790154,34.81,77267.5,21.2,0.03667,4e-05,4.66063]
[1779690795189,34.8,77267.19,21.2,0.03663,4e-05,4.65667]
[1779690801231,34.8,77267.98,21.2,0.03664,4e-05,4.65682]
[1779690806266,34.79,77269.05,21.2,0.03665,4e-05,4.65863]
[1779690811301,34.78,77268.86,21.2,0.03659,4e-05,4.65188]
[1779690816336,34.78,77261.34,21.2,0.03627,4e-05,4.61797]
[1779690821371,34.77,77262.45,21.2,0.03629,4e-05,4.6203]
[1779690826406,34.77,77263.44,21.2,0.03631,4e-05,4.6221]
[1779690831441,34.76,77263.35,21.2,0.03629,4e-05,4.61937]
[1779690836476,34.76,77262.77,21.2,0.03624,4e-05,4.61465]
[1779690842518,34.75,77262.21,21.2,0.03619,4e-05,4.6092]
[1779690847553,34.75,77259.54,21.2,0.03606,4e-05,4.59601]
[1779690852588,34.74,77254.49,21.2,0.03585,4e-05,4.57306]
[1779690857623,34.74,77252.18,21.2,0.03574,4e-05,4.5617]
[1779690862658,34.73,77252.53,21.2,0.03574,4e-05,4.56136]
[1779690868702,34.73,77253.57,21.2,0.03576,4e-05,4.56347]
[1779690873736,34.72,77259.07,21.2,0.03593,4e-05,4.58108]
[1779690878771,34.72,77262.44,21.2,0.03604,4e-05,4.59308]
[1779690883806,34.71,77273.79,21.2,0.03647,4e-05,4.63817]
[1779690888840,34.71,77273.36,21.2,0.03643,4e-05,4.63394]
[1779690893876,34.7,77280.49,21.2,0.03669,4e-05,4.66132]
[1779690896287,34.7,77280.81,21.2,0.03669,4e-05,4.66215]
[1779690896301,34.7,77280.81,21.2,0.03669,4e-05,4.66215]
[1779690901555,34.69,77274.52,21.2,0.03642,4e-05,4.63281]
[1779690912007,34.68,77282.32,21.2,0.03667,4e-05,4.66002]
[1779690918046,34.67,77282.23,21.2,0.03664,4e-05,4.65665]
[1779690928116,34.66,77282.23,21.2,0.03659,4e-05,4.65181]
[1779690933151,34.66,77282.62,21.2,0.03656,4e-05,4.64779]
[1779690939193,34.65,77283.37,21.2,0.03657,4e-05,4.64822]
[1779690944228,34.65,77284.47,21.2,0.03659,4e-05,4.65057]
[1779690949263,34.64,77287.9,21.2,0.0367,4e-05,4.66268]
[1779690954298,34.64,77287.71,21.2,0.03667,4e-05,4.6595]
[1779690961348,34.63,77283.92,21.2,0.03649,4e-05,4.64028]
[1779690966476,34.63,77282.93,21.2,0.03644,4e-05,4.6348]
[1779690966919,34.62,77282.93,21.2,0.03643,4e-05,4.63392]
[1779690972425,34.62,77287.91,21.2,0.0366,4e-05,4.65222]
[1779690977460,34.61,77287.13,21.2,0.03655,4e-05,4.64663]
[1779690982495,34.61,77292.42,21.2,0.03674,4e-05,4.66662]
[1779690987530,34.6,77298.65,21.2,0.03696,4e-05,4.69038]
[1779690992565,34.6,77304.72,21.2,0.03716,4e-05,4.71009]
[1779690997601,34.59,77305.07,21.2,0.03714,4e-05,4.70883]
[1779691002635,34.58,77306.6,21.2,0.03718,4e-05,4.71265]
[1779691006544,34.58,77306.98,21.2,0.03719,4e-05,4.71319]
[1779691006781,34.58,77306.64,21.2,0.03717,4e-05,4.71121]
[1779691007556,34.58,77306.64,21.2,0.03717,4e-05,4.71121]
[1779691007562,34.58,77306.64,21.2,0.03717,4e-05,4.71121]
[1779691006953,34.58,77311.55,21.2,0.03736,4e-05,4.73169]
[1779691007718,34.58,77311.55,21.2,0.03736,4e-05,4.73169]
[1779691007808,34.58,77331.08,21.2,0.03816,4e-05,4.81552]
[1779691009223,34.58,77331.08,21.2,0.03816,4e-05,4.81552]
[1779691014726,34.58,77344.4,21.2,0.03871,4e-05,4.87251]
[1779691016395,34.58,77344.4,21.2,0.03871,4e-05,4.87251]
[1779691021774,34.57,77336.66,21.2,0.03837,4e-05,4.8376]
[1779691023875,34.57,77336.45,21.2,0.03836,4e-05,4.83658]
[1779691029830,34.57,77324.5,21.2,0.03787,4e-05,4.78447]
[1779691034864,34.57,77321.1,21.2,0.03773,4e-05,4.76988]
[1779691039900,34.57,77323.98,21.2,0.03784,4e-05,4.78219]
[1779691044935,34.57,77323.9,21.2,0.03784,4e-05,4.78172]
[1779691049970,34.57,77311.15,21.2,0.03732,4e-05,4.72722]
[1779691055011,34.57,77319.6,21.2,0.03764,4e-05,4.76003]
[1779691060041,34.57,77323.39,21.2,0.03779,4e-05,4.7763]
[1779691065075,34.57,77333.98,21.2,0.03823,4e-05,4.82169]
[1779691070111,34.57,77335.24,21.2,0.03828,4e-05,4.82668]
[1779691075146,34.57,77334.39,21.2,0.03824,4e-05,4.82262]
[1779691080183,34.57,77334.47,21.2,0.03824,4e-05,4.82264]
[1779691085218,34.57,77334.14,21.2,0.03822,4e-05,4.82093]
[1779691091261,34.57,77334.16,21.2,0.03822,4e-05,4.82072]
[1779691096296,34.57,77333.5,21.2,0.03819,4e-05,4.81766]
[1779691104352,34.57,77333.17,21.2,0.03817,4e-05,4.81598]
[1779691115429,34.57,77332.81,21.2,0.03813,4e-05,4.81073]
[1779691120464,34.57,77329.09,21.2,0.03798,4e-05,4.79461]
[1779691127513,34.57,77329.82,21.2,0.03801,4e-05,4.79778]
[1779691133555,34.57,77329.96,21.2,0.03801,4e-05,4.79838]
[1779691138592,34.57,77331.83,21.2,0.03809,4e-05,4.80637]
[1779691144634,34.57,77331.87,21.2,0.03809,4e-05,4.80643]
[1779691149669,34.57,77329.09,21.2,0.03797,4e-05,4.79438]
[1779691155711,34.57,77328.76,21.2,0.03796,4e-05,4.79294]
[1779691162705,34.57,77328.23,21.2,0.03794,4e-05,4.79065]
[1779691167795,34.57,77332.08,21.2,0.0381,4e-05,4.8073]
[1779691172831,34.57,77334.7,21.2,0.03818,4e-05,4.81503]
[1779691177866,34.56,77334.58,21.2,0.03817,4e-05,4.81426]
[1779691182902,34.56,77330.94,21.2,0.03802,4e-05,4.79834]
[1779691187937,34.56,77327.97,21.2,0.0379,4e-05,4.7855]
[1779691192972,34.56,77323.44,21.2,0.03771,4e-05,4.76619]
[1779691196305,34.56,77320.55,21.2,0.03759,4e-05,4.75389]
[1779691196323,34.56,77320.55,21.2,0.03759,4e-05,4.75389]
[1779691203046,34.57,77313.71,21.2,0.03732,4e-05,4.72526]
[1779691208081,34.57,77321.69,21.2,0.03765,4e-05,4.75966]
[1779691214128,34.57,77321.62,21.2,0.03765,4e-05,4.75944]
[1779691220170,34.57,77321.26,21.2,0.03763,4e-05,4.75794]
[1779691227221,34.57,77326.93,21.2,0.03786,4e-05,4.78209]
[1779691232256,34.57,77331.2,21.2,0.03801,4e-05,4.79685]
[1779691241319,34.56,77332.24,21.2,0.03805,4e-05,4.80076]
[1779691246355,34.56,77336.04,21.2,0.0382,4e-05,4.81679]
[1779691251717,34.56,77340.81,21.2,0.0384,4e-05,4.83708]
[1779691254393,34.56,77345.92,21.2,0.03861,4e-05,4.85886]
[1779691259156,34.56,77346.84,21.2,0.03864,4e-05,4.86206]
[1779691264485,34.56,77346.71,21.2,0.03862,4e-05,4.86045]
[1779691268178,34.56,77346.72,21.2,0.03862,4e-05,4.85995]
[1779691273548,34.55,77347.59,21.2,0.03864,4e-05,4.86259]
[1779691278583,34.55,77347.86,21.2,0.03864,4e-05,4.86276]
[1779691283618,34.55,77347.69,21.2,0.03863,4e-05,4.86101]
[1779691288653,34.55,77345.7,21.2,0.03853,4e-05,4.85136]
[1779691290730,34.55,77341.44,21.2,0.03836,4e-05,4.83271]
[1779691296710,34.54,77338.21,21.2,0.03819,4e-05,4.81435]
[1779691301744,34.54,77339.11,21.2,0.03822,4e-05,4.81766]
[1779691310808,34.54,77339.14,21.2,0.03821,4e-05,4.81674]
[1779691316575,34.54,77338.77,21.2,0.03819,4e-05,4.81471]
[1779691321885,34.54,77338.56,21.2,0.03817,4e-05,4.81312]
[1779691326728,34.54,77339.05,21.2,0.03819,4e-05,4.81489]
[1779691331955,34.54,77332.45,21.2,0.03792,4e-05,4.78612]
[1779691339004,34.54,77332.46,21.2,0.03791,4e-05,4.78596]
[1779691344045,34.54,77335.75,21.2,0.03805,4e-05,4.79993]
[1779691349079,34.54,77334.85,21.2,0.03801,4e-05,4.7957]
[1779691356128,34.53,77332.99,21.2,0.0379,4e-05,4.78402]
[1779691357424,34.53,77332.99,21.2,0.0379,4e-05,4.78402]
[1779691363178,34.53,77332.25,21.2,0.03787,4e-05,4.78062]
[1779691369221,34.53,77334.86,21.2,0.03798,4e-05,4.79159]
[1779691374256,34.53,77335.71,21.2,0.03801,4e-05,4.795]
[1779691379291,34.53,77336.13,21.2,0.03802,4e-05,4.79654]
[1779691384326,34.53,77334.27,21.2,0.03794,4e-05,4.78824]
[1779691389361,34.53,77334.13,21.2,0.03794,4e-05,4.78745]
[1779691394396,34.53,77332.41,21.2,0.03786,4e-05,4.77989]
[1779691400438,34.53,77332.55,21.2,0.03787,4e-05,4.78033]
[1779691406480,34.53,77332.25,21.2,0.03785,4e-05,4.77886]
[1779691411515,34.53,77327.42,21.2,0.03763,4e-05,4.75461]
[1779691416556,34.53,77332.71,21.2,0.03785,4e-05,4.77728]
[1779691421591,34.53,77332.53,21.2,0.03784,4e-05,4.77631]
[1779691429647,34.53,77332.29,21.2,0.03782,4e-05,4.77502]
[1779691434682,34.53,77328.4,21.2,0.03766,4e-05,4.75823]
[1779691437262,34.53,77328.39,21.2,0.03766,4e-05,4.75817]
[1779691437778,34.53,77328.39,21.2,0.03766,4e-05,4.75817]
[1779691444753,34.53,77328.44,21.2,0.03766,4e-05,4.7583]
[1779691450795,34.53,77327.04,21.2,0.03761,4e-05,4.75224]
[1779691455830,34.53,77326.51,21.2,0.03758,4e-05,4.74993]
[1779691466956,34.53,77326.38,21.2,0.03758,4e-05,4.74932]
[1779691466975,34.53,77326.38,21.2,0.03758,4e-05,4.74932]
[1779691467297,34.53,77331.04,21.2,0.03777,4e-05,4.76922]
[1779691472949,34.53,77333.13,21.2,0.03783,4e-05,4.77444]
[1779691478991,34.53,77334.41,21.2,0.03787,4e-05,4.77957]
[1779691484026,34.53,77334.02,21.2,0.03786,4e-05,4.7776]
[1779691489061,34.53,77330.83,21.2,0.03772,4e-05,4.76364]
[1779691494096,34.52,77329.49,21.2,0.03767,4e-05,4.75777]
[1779691496329,34.52,77329.56,21.2,0.03767,4e-05,4.75805]
[1779691496392,34.52,77329.56,21.2,0.03767,4e-05,4.75805]
[1779691503578,34.52,77329.59,21.2,0.03767,4e-05,4.75806]
[1779691507138,34.52,77326.65,21.2,0.03755,4e-05,4.74534]
[1779691513229,34.52,77326.85,21.2,0.03755,4e-05,4.74614]
[1779691520278,34.52,77326.48,21.2,0.03754,4e-05,4.74449]
[1779691525313,34.52,77333.57,21.2,0.03783,4e-05,4.77471]
[1779691533369,34.52,77333.59,21.2,0.0378,4e-05,4.77093]
[1779691539411,34.52,77333.91,21.2,0.03781,4e-05,4.77201]
[1779691546460,34.52,77333.35,21.2,0.03778,4e-05,4.7693]
[1779691551495,34.52,77333.53,21.2,0.03779,4e-05,4.76988]
[1779691558545,34.52,77332.52,21.2,0.03774,4e-05,4.76526]
[1779691568225,34.52,77331.69,21.2,0.03771,4e-05,4.76162]
[1779691568602,34.52,77331.69,21.2,0.03771,4e-05,4.76162]
[1779691573957,34.52,77331.9,21.2,0.03772,4e-05,4.76229]
[1779691577678,34.52,77345.09,21.2,0.03826,4e-05,4.81894]
[1779691580440,34.52,77346.74,21.2,0.03832,4e-05,4.82584]
[1779691580555,34.52,77346.74,21.2,0.03832,4e-05,4.82584]
[1779691585733,34.52,77352.16,21.2,0.03854,4e-05,4.84846]
[1779691590769,34.51,77351.7,21.2,0.03852,4e-05,4.8457]
[1779691595804,34.51,77362.34,21.2,0.03893,4e-05,4.88781]
[1779691600839,34.51,77364.71,21.2,0.03902,4e-05,4.89711]
[1779691605874,34.51,77365.78,21.2,0.03905,4e-05,4.90069]
[1779691611158,34.51,77365.52,21.2,0.03903,4e-05,4.89869]
[1779691616364,34.5,77365.53,21.2,0.03902,4e-05,4.89745]
[1779691620326,34.5,77375.29,21.2,0.03943,4e-05,4.93944]
[1779691620561,34.5,77375.29,21.2,0.03943,4e-05,4.93944]
[1779691620634,34.5,77375.29,21.2,0.03943,4e-05,4.93944]
[1779691621029,34.5,77375.29,21.2,0.03943,4e-05,4.93944]
[1779691621157,34.5,77395.55,21.2,0.04029,4e-05,5.02888]
[1779691621415,34.5,77395.55,21.2,0.04029,4e-05,5.02888]
[1779691622664,34.5,77405.05,21.2,0.0407,4e-05,5.07089]
[1779691622982,34.5,77405.05,21.2,0.0407,4e-05,5.07089]
[1779691623138,34.5,77405.05,21.2,0.0407,4e-05,5.07089]
[1779691624927,34.5,77406.64,21.2,0.04076,4e-05,5.07701]
[1779691624999,34.5,77406.64,21.2,0.04076,4e-05,5.07701]
[1779691629712,34.49,77416.47,21.2,0.04117,4e-05,5.11854]
[1779691629736,34.49,77416.47,21.2,0.04117,4e-05,5.11854]
[1779691630031,34.49,77416.47,21.2,0.04117,4e-05,5.11854]
[1779691630943,34.49,77426.52,21.2,0.04161,4e-05,5.16341]
[1779691631586,34.49,77434.37,21.2,0.04195,4e-05,5.19845]
[1779691632191,34.49,77434.37,21.2,0.04195,4e-05,5.19845]
[1779691636232,34.48,77435.69,21.2,0.04199,4e-05,5.20234]
[1779691642094,34.48,77435.45,21.2,0.04193,4e-05,5.19703]
[1779691647171,34.46,77437.81,21.2,0.04199,4e-05,5.20296]
[1779691652206,34.46,77426.4,21.2,0.04142,4e-05,5.14415]
[1779691653167,34.46,77426.4,21.2,0.04142,4e-05,5.14415]
[1779691654173,34.46,77423.22,21.2,0.04128,4e-05,5.12917]
[1779691655450,34.45,77412.46,21.2,0.04079,4e-05,5.07953]
[1779691656541,34.45,77410.88,21.2,0.04072,4e-05,5.07192]
[1779691661674,34.45,77419.06,21.2,0.04106,4e-05,5.10675]
[1779691663423,34.45,77411.28,21.2,0.0407,4e-05,5.07068]
[1779691669326,34.44,77404.42,21.2,0.04037,4e-05,5.03668]
[1779691674360,34.43,77405.56,21.2,0.0404,4e-05,5.03962]
[1779691676932,34.43,77405.93,21.2,0.04041,4e-05,5.04084]
[1779691682281,34.43,77405.8,21.2,0.04039,4e-05,5.03806]
[1779691686724,34.42,77410.18,21.2,0.04055,4e-05,5.05498]
[1779691686955,34.42,77410.18,21.2,0.04055,4e-05,5.05498]
[1779691687613,34.42,77410.66,21.2,0.04057,4e-05,5.05666]
[1779691693494,34.41,77412.62,21.2,0.04062,4e-05,5.06208]
[1779691698531,34.41,77412.72,21.2,0.0406,4e-05,5.06016]
[1779691704975,34.41,77412.73,21.2,0.04059,4e-05,5.05926]
[1779691710357,34.4,77404.62,21.2,0.0402,4e-05,5.01895]
[1779691716657,34.39,77396.21,21.2,0.03978,4e-05,4.97531]
[1779691721309,34.39,77393.99,21.2,0.03968,4e-05,4.9645]
[1779691726727,34.38,77382.39,21.2,0.03916,4e-05,4.91131]
[1779691732769,34.38,77381.7,21.2,0.03912,4e-05,4.90695]
[1779691735612,34.38,77381.65,21.2,0.03911,4e-05,4.90627]
[1779691741832,34.38,77381.33,21.2,0.03908,4e-05,4.90319]
[1779691746867,34.37,77381.22,21.2,0.03907,4e-05,4.90145]
[1779691752909,34.37,77380.76,21.2,0.03903,4e-05,4.89785]
[1779691758153,34.37,77379.66,21.2,0.03897,4e-05,4.89199]
[1779691764993,34.36,77380.69,21.2,0.039,4e-05,4.89445]
[1779691771035,34.36,77380.67,21.2,0.03896,4e-05,4.88937]
[1779691776071,34.36,77380.75,21.2,0.03895,4e-05,4.88846]
[1779691777202,34.36,77380.75,21.2,0.03895,4e-05,4.88846]
[1779691784126,34.35,77380.73,21.2,0.03893,4e-05,4.88638]
[1779691786254,34.35,77380.72,21.2,0.03892,4e-05,4.8861]
[1779691787193,34.35,77380.72,21.2,0.03892,4e-05,4.88586]
[1779691793192,34.35,77375.25,21.2,0.03868,4e-05,4.86023]
[1779691796426,34.35,77373.32,21.2,0.03859,4e-05,4.85121]
[1779691796459,34.35,77373.32,21.2,0.03859,4e-05,4.85121]
[1779691796568,34.35,77373.32,21.2,0.03859,4e-05,4.85121]
[1779691802255,34.34,77367.47,21.2,0.03833,4e-05,4.82472]
[1779691807290,34.34,77367.14,21.2,0.03831,4e-05,4.82261]
[1779691812326,34.34,77364.36,21.2,0.03819,4e-05,4.81007]
[1779691817460,34.34,77364.12,21.2,0.03818,4e-05,4.80844]
[1779691823460,34.34,77362.27,21.2,0.03809,4e-05,4.79986]
[1779691832465,34.34,77361.33,21.2,0.03802,4e-05,4.79172]
[1779691838173,34.34,77361.74,21.2,0.03804,4e-05,4.79323]
[1779691843677,34.34,77373.32,21.2,0.03852,4e-05,4.84317]
[1779691844851,34.34,77373.5,21.2,0.03852,4e-05,4.84367]
[1779691847116,34.34,77374.84,21.2,0.03858,4e-05,4.84936]
[1779691853613,34.33,77375.06,21.2,0.03857,4e-05,4.84888]
[1779691858115,34.33,77375.08,21.2,0.03857,4e-05,4.84881]
[1779691862677,34.33,77361.72,21.2,0.038,4e-05,4.78968]
[1779691868532,34.33,77359.59,21.2,0.03791,4e-05,4.78025]
[1779691868660,34.33,77359.59,21.2,0.03791,4e-05,4.78025]
[1779691868691,34.33,77359.59,21.2,0.03791,4e-05,4.78025]
[1779691874761,34.33,77357.93,21.2,0.03784,4e-05,4.77292]
[1779691879796,34.33,77358.1,21.2,0.03785,4e-05,4.77362]
[1779691882509,34.33,77358.21,21.2,0.03785,4e-05,4.77408]
[1779691882517,34.33,77358.17,21.2,0.03785,4e-05,4.7739]
[1779691887852,34.33,77357.91,21.2,0.03784,4e-05,4.77278]
[1779691893894,34.33,77357.98,21.2,0.03782,4e-05,4.76976]
[1779691898929,34.33,77357.97,21.2,0.03782,4e-05,4.76986]
[1779691903967,34.33,77358.01,21.2,0.03782,4e-05,4.7702]
[1779691910009,34.33,77357.44,21.2,0.0378,4e-05,4.76799]
[1779691915043,34.33,77358.14,21.2,0.03783,4e-05,4.77126]
[1779691919468,34.33,77358.14,21.2,0.03783,4e-05,4.77126]
[1779691927130,34.33,77358.33,21.2,0.03785,4e-05,4.7727]
[1779691930703,34.33,77358.28,21.2,0.03785,4e-05,4.7726]
[1779691936193,34.33,77349.16,21.2,0.03748,4e-05,4.73401]
[1779691941228,34.34,77341.52,21.2,0.03717,4e-05,4.70193]
[1779691946357,34.34,77341.99,21.2,0.0372,4e-05,4.70444]
[1779691952305,34.34,77350.27,21.2,0.03752,4e-05,4.73762]
[1779691959354,34.34,77350.11,21.2,0.03752,4e-05,4.73765]
[1779691963376,34.34,77349.23,21.2,0.03749,4e-05,4.73418]
[1779691968421,34.34,77348.53,21.2,0.03747,4e-05,4.73186]
[1779691973456,34.34,77348.66,21.2,0.03748,4e-05,4.73301]
[1779691978473,34.35,77357.71,21.2,0.03785,4e-05,4.77238]
[1779691984563,34.35,77357.51,21.2,0.03785,4e-05,4.77175]
[1779691988917,34.35,77357.35,21.2,0.03785,4e-05,4.7715]
[1779691996617,34.35,77357.26,21.2,0.03785,4e-05,4.7717]
[1779691999665,34.35,77357.32,21.2,0.03785,4e-05,4.77203]
[1779692005680,34.35,77355.4,21.2,0.03778,4e-05,4.76442]
[1779692010680,34.35,77354.09,21.2,0.03773,4e-05,4.75916]
[1779692010730,34.35,77354.09,21.2,0.03773,4e-05,4.75916]
[1779692018771,34.35,77356.12,21.2,0.0378,4e-05,4.76554]
[1779692023806,34.35,77362.25,21.2,0.03805,4e-05,4.79254]
[1779692028841,34.35,77369.15,21.2,0.03834,4e-05,4.82268]
[1779692033876,34.35,77371.65,21.2,0.03845,4e-05,4.83359]
[1779692038911,34.35,77372.42,21.2,0.03848,4e-05,4.83691]
[1779692043946,34.35,77374.2,21.2,0.03855,4e-05,4.84458]
[1779692048981,34.35,77374.12,21.2,0.03855,4e-05,4.84404]
[1779692056986,34.35,77374.12,21.2,0.03855,4e-05,4.8439]
[1779692062072,34.35,77374.4,21.2,0.03856,4e-05,4.84469]
[1779692067107,34.35,77374.92,21.2,0.03858,4e-05,4.84674]
[1779692072142,34.35,77374.91,21.2,0.03855,4e-05,4.84307]
[1779692073997,34.35,77374.7,21.2,0.03854,4e-05,4.84211]
[1779692077957,34.35,77374.45,21.2,0.03853,4e-05,4.84089]
[1779692078414,34.35,77374.45,21.2,0.03853,4e-05,4.84089]
[1779692085234,34.35,77374.42,21.2,0.03852,4e-05,4.84055]
[1779692091019,34.35,77374.27,21.2,0.03852,4e-05,4.83988]
[1779692096494,34.35,77371.92,21.2,0.03842,4e-05,4.82958]
[1779692096507,34.35,77371.92,21.2,0.03842,4e-05,4.82958]
[1779692102356,34.35,77365.75,21.2,0.03816,4e-05,4.80277]
[1779692107391,34.35,77361.21,21.2,0.03797,4e-05,4.78331]
[1779692108028,34.35,77361.21,21.2,0.03797,4e-05,4.78331]
[1779692113433,34.35,77362.07,21.2,0.03801,4e-05,4.78737]
[1779692118468,34.35,77362.48,21.2,0.03803,4e-05,4.78934]
[1779692123503,34.35,77360.11,21.2,0.03794,4e-05,4.77929]
[1779692125063,34.35,77359.88,21.2,0.03793,4e-05,4.77835]
[1779692130552,34.35,77358.05,21.2,0.03785,4e-05,4.77076]
[1779692140622,34.36,77358.35,21.2,0.03785,4e-05,4.76933]
[1779692142086,34.36,77358.35,21.2,0.03785,4e-05,4.76933]
[1779692147671,34.36,77357.64,21.2,0.03782,4e-05,4.76678]
[1779692152706,34.36,77359.85,21.2,0.03792,4e-05,4.77669]
[1779692154532,34.36,77360.31,21.2,0.03794,4e-05,4.77875]
[1779692159755,34.36,77360.13,21.2,0.03793,4e-05,4.77839]
[1779692164794,34.36,77365.93,21.2,0.03818,4e-05,4.80387]
[1779692168698,34.36,77365.51,21.2,0.03816,4e-05,4.80209]
[1779692169226,34.36,77365.83,21.2,0.03818,4e-05,4.80357]
[1779692169616,34.36,77365.83,21.2,0.03818,4e-05,4.80357]
[1779692174865,34.36,77365.67,21.2,0.03817,4e-05,4.80307]
[1779692179900,34.36,77365.38,21.2,0.03816,4e-05,4.802]
[1779692184935,34.36,77365.72,21.2,0.03818,4e-05,4.8037]
[1779692189970,34.36,77365.89,21.2,0.03819,4e-05,4.80464]
[1779692195008,34.36,77365.6,21.2,0.03815,4e-05,4.80018]
[1779692200040,34.36,77365.54,21.2,0.03815,4e-05,4.80016]
[1779692205075,34.36,77365.76,21.2,0.03816,4e-05,4.80135]
[1779692210111,34.36,77364.84,21.2,0.03813,4e-05,4.79759]
[1779692214603,34.36,77356.04,21.2,0.03776,4e-05,4.75976]
[1779692220982,34.37,77355.1,21.2,0.03773,4e-05,4.7564]
[1779692224872,34.37,77351.86,21.2,0.0376,4e-05,4.74304]
[1779692228647,34.37,77340.29,21.2,0.03713,4e-05,4.69386]
[1779692234280,34.37,77341.47,21.2,0.0372,4e-05,4.70052]
[1779692236575,34.37,77343.88,21.2,0.0373,4e-05,4.71102]
[1779692236726,34.37,77343.88,21.2,0.0373,4e-05,4.71102]
[1779692242415,34.37,77338.6,21.2,0.03709,4e-05,4.68947]
[1779692248648,34.38,77334.74,21.2,0.03695,4e-05,4.67405]
[1779692252568,34.38,77334.56,21.2,0.03695,4e-05,4.67414]
[1779692258220,34.38,77333.64,21.2,0.03689,4e-05,4.66788]
[1779692258986,34.38,77333.34,21.2,0.03689,4e-05,4.66721]
[1779692259057,34.38,77333.34,21.2,0.03689,4e-05,4.66721]
[1779692264492,34.38,77331.1,21.2,0.03681,4e-05,4.65888]
[1779692269526,34.39,77330.56,21.2,0.0368,4e-05,4.65755]
[1779692274177,34.39,77330.19,21.2,0.03679,4e-05,4.65673]
[1779692279600,34.39,77323.91,21.2,0.03655,4e-05,4.63131]
[1779692281551,34.39,77323.87,21.2,0.03655,4e-05,4.63136]
[1779692286650,34.39,77323.82,21.2,0.03656,4e-05,4.63242]
[1779692291200,34.4,77323.43,21.2,0.03655,4e-05,4.63141]
[1779692296720,34.4,77320.92,21.2,0.03646,4e-05,4.6224]
[1779692301755,34.4,77317.43,21.2,0.03633,4e-05,4.60891]
[1779692307797,34.41,77315.93,21.2,0.03629,4e-05,4.60422]
[1779692308212,34.41,77315.93,21.2,0.03629,4e-05,4.60422]
[1779692314854,34.41,77315.34,21.2,0.03626,4e-05,4.60029]
[1779692319890,34.41,77314.45,21.2,0.03624,4e-05,4.59792]
[1779692324925,34.42,77315.2,21.2,0.03628,4e-05,4.60246]
[1779692325234,34.42,77315.2,21.2,0.03628,4e-05,4.60246]
[1779692331977,34.42,77318.05,21.2,0.03641,4e-05,4.61629]
[1779692335978,34.42,77318.14,21.2,0.03642,4e-05,4.61716]
[1779692335982,34.42,77317.76,21.2,0.03641,4e-05,4.61581]
[1779692341038,34.43,77323.23,21.2,0.03664,4e-05,4.64041]
[1779692347080,34.43,77325.21,21.2,0.03673,4e-05,4.65005]
[1779692350777,34.43,77325.5,21.2,0.03675,4e-05,4.65168]
[1779692356143,34.43,77326.73,21.2,0.03681,4e-05,4.65845]
[1779692361178,34.44,77326.42,21.2,0.03681,4e-05,4.65801]
[1779692366213,34.44,77330.13,21.2,0.03697,4e-05,4.67462]
[1779692367785,34.44,77330.13,21.2,0.03697,4e-05,4.67462]
[1779692376283,34.44,77337.91,21.2,0.03727,4e-05,4.70545]
[1779692381317,34.44,77339.57,21.2,0.03734,4e-05,4.71296]
[1779692382293,34.44,77339.57,21.2,0.03734,4e-05,4.71296]
[1779692385456,34.44,77338.97,21.2,0.03732,4e-05,4.71062]
[1779692391388,34.44,77338.25,21.2,0.0373,4e-05,4.70811]
[1779692396576,34.44,77338.6,21.2,0.03731,4e-05,4.70995]
[1779692396650,34.44,77338.6,21.2,0.03731,4e-05,4.70995]
[1779692402465,34.44,77340.92,21.2,0.03741,4e-05,4.72042]
[1779692407500,34.45,77341.14,21.2,0.03743,4e-05,4.72169]
[1779692412535,34.45,77339.92,21.2,0.03738,4e-05,4.71688]
[1779692417615,34.45,77339.54,21.2,0.03737,4e-05,4.71568]
[1779692423612,34.45,77339.23,21.2,0.03736,4e-05,4.71524]
[1779692429654,34.45,77339.2,21.2,0.03737,4e-05,4.71599]
[1779692434689,34.45,77338.79,21.2,0.03734,4e-05,4.71167]
[1779692439724,34.46,77338.97,21.2,0.03735,4e-05,4.71333]
[1779692445767,34.46,77338.81,21.2,0.03736,4e-05,4.71374]
[1779692452816,34.46,77339.0,21.2,0.03738,4e-05,4.71591]
[1779692459866,34.46,77339.66,21.2,0.03742,4e-05,4.72012]
[1779692464901,34.47,77339.83,21.2,0.03744,4e-05,4.72183]
[1779692469234,34.47,77342.54,21.2,0.03755,4e-05,4.73424]
[1779692469441,34.47,77342.54,21.2,0.03755,4e-05,4.73424]
[1779692474974,34.47,77346.86,21.2,0.03774,4e-05,4.75371]
[1779692480015,34.47,77355.17,21.2,0.03809,4e-05,4.79009]
[1779692485045,34.47,77354.85,21.2,0.03808,4e-05,4.78898]
[1779692490443,34.47,77354.84,21.2,0.03808,4e-05,4.78899]
[1779692496122,34.47,77359.0,21.2,0.03823,4e-05,4.80378]
[1779692501157,34.47,77359.84,21.2,0.03826,4e-05,4.80738]
[1779692506191,34.47,77367.54,21.2,0.03858,4e-05,4.84061]
[1779692511227,34.47,77367.06,21.2,0.03856,4e-05,4.83808]
[1779692516262,34.47,77366.89,21.2,0.03855,4e-05,4.83686]
[1779692522304,34.47,77367.13,21.2,0.03855,4e-05,4.83718]
[1779692527339,34.47,77366.92,21.2,0.03854,4e-05,4.83573]
[1779692532374,34.47,77369.74,21.2,0.03865,4e-05,4.84752]
[1779692533178,34.47,77369.74,21.2,0.03865,4e-05,4.84752]
[1779692538416,34.46,77364.38,21.2,0.03841,4e-05,4.82223]
[1779692543740,34.46,77361.85,21.2,0.0383,4e-05,4.81093]
[1779692549494,34.46,77360.74,21.2,0.03825,4e-05,4.80558]
[1779692555154,34.46,77360.13,21.2,0.03819,4e-05,4.79924]
[1779692560571,34.46,77362.98,21.2,0.03831,4e-05,4.81114]
[1779692565605,34.46,77365.54,21.2,0.03841,4e-05,4.8219]
[1779692571648,34.46,77365.58,21.2,0.03841,4e-05,4.82162]
[1779692574752,34.46,77370.49,21.2,0.03861,4e-05,4.84283]
[1779692580711,34.45,77372.57,21.2,0.03869,4e-05,4.85107]
[1779692586752,34.45,77373.58,21.2,0.03873,4e-05,4.85483]
[1779692592730,34.45,77373.36,21.2,0.03872,4e-05,4.85366]
[1779692592788,34.45,77373.36,21.2,0.03872,4e-05,4.85366]
[1779692592815,34.45,77373.36,21.2,0.03872,4e-05,4.85366]
[1779692593721,34.45,77383.89,21.2,0.03916,4e-05,4.89933]
[1779692593760,34.45,77383.89,21.2,0.03916,4e-05,4.89933]
[1779692593767,34.45,77383.89,21.2,0.03916,4e-05,4.89933]
[1779692595241,34.45,77383.17,21.2,0.03913,4e-05,4.89598]
[1779692595522,34.45,77382.08,21.2,0.03908,4e-05,4.89102]
[1779692597696,34.45,77381.66,21.2,0.03906,4e-05,4.88883]
[1779692598110,34.45,77381.66,21.2,0.03906,4e-05,4.88883]
[1779692598698,34.45,77383.72,21.2,0.03914,4e-05,4.8977]
[1779692603877,34.45,77393.52,21.2,0.03955,4e-05,4.93938]
[1779692608914,34.44,77391.03,21.2,0.03943,4e-05,4.92702]
[1779692613949,34.44,77393.09,21.2,0.03948,4e-05,4.93133]
[1779692617629,34.44,77393.96,21.2,0.0395,4e-05,4.93435]
[1779692617672,34.44,77393.96,21.2,0.0395,4e-05,4.93435]
[1779692623014,34.43,77408.24,21.2,0.0401,4e-05,4.99593]
[1779692623692,34.43,77408.24,21.2,0.0401,4e-05,4.99593]
[1779692624763,34.43,77412.45,21.2,0.04028,4e-05,5.01432]
[1779692626288,34.43,77418.42,21.2,0.04054,4e-05,5.0406]
[1779692627328,34.43,77428.78,21.2,0.04098,4e-05,5.08621]
[1779692632335,34.42,77422.08,21.2,0.04066,4e-05,5.05355]
[1779692634664,34.42,77422.37,21.2,0.04067,4e-05,5.05394]
[1779692634909,34.42,77422.37,21.2,0.04067,4e-05,5.05394]
[1779692634911,34.42,77422.37,21.2,0.04067,4e-05,5.05394]
[1779692634913,34.42,77422.37,21.2,0.04067,4e-05,5.05394]
[1779692635494,34.42,77423.76,21.2,0.04072,4e-05,5.05973]
[1779692636302,34.42,77422.88,21.2,0.04068,4e-05,5.05532]
[1779692636525,34.42,77422.88,21.2,0.04068,4e-05,5.05532]
[1779692636585,34.42,77422.88,21.2,0.04068,4e-05,5.05532]
[1779692638549,34.42,77430.42,21.2,0.041,4e-05,5.08835]
[1779692638591,34.42,77430.42,21.2,0.041,4e-05,5.08835]
[1779692638958,34.42,77430.42,21.2,0.041,4e-05,5.08835]
[1779692639121,34.42,77430.42,21.2,0.041,4e-05,5.08835]
[1779692640323,34.42,77437.67,21.2,0.04132,4e-05,5.1206]
[1779692640613,34.42,77429.94,21.2,0.04097,4e-05,5.08514]
[1779692641427,34.42,77426.49,21.2,0.04082,4e-05,5.06912]
[1779692646797,34.41,77436.17,21.2,0.04122,4e-05,5.11041]
[1779692648010,34.41,77425.62,21.2,0.04075,4e-05,5.06232]
[1779692648208,34.41,77425.62,21.2,0.04075,4e-05,5.06232]
[1779692648500,34.41,77426.52,21.2,0.04078,4e-05,5.06592]
[1779692655280,34.4,77427.61,21.2,0.0408,4e-05,5.06767]
[1779692660317,34.4,77425.39,21.2,0.04068,4e-05,5.05549]
[1779692665352,34.39,77422.38,21.2,0.04053,4e-05,5.03998]
[1779692666347,34.39,77422.38,21.2,0.04053,4e-05,5.03998]
[1779692672401,34.39,77422.22,21.2,0.04047,4e-05,5.03315]
[1779692677436,34.38,77421.33,21.2,0.04041,4e-05,5.02728]
[1779692681332,34.38,77421.1,21.2,0.0404,4e-05,5.02552]
[1779692681848,34.38,77421.1,21.2,0.04039,4e-05,5.02516]
[1779692683503,34.38,77412.32,21.2,0.04,4e-05,4.98525]
[1779692688956,34.37,77412.93,21.2,0.04002,4e-05,4.98661]
[1779692689376,34.37,77413.26,21.2,0.04003,4e-05,4.98756]
[1779692694555,34.37,77402.85,21.2,0.03956,4e-05,4.9401]
[1779692699660,34.37,77404.34,21.2,0.03962,4e-05,4.94591]
[1779692705633,34.37,77404.66,21.2,0.03962,4e-05,4.94561]
[1779692709661,34.36,77390.1,21.2,0.03899,4e-05,4.88079]
[1779692714696,34.36,77384.31,21.2,0.03874,4e-05,4.85513]
[1779692716686,34.36,77384.02,21.2,0.03873,4e-05,4.85381]
[1779692722001,34.36,77387.37,21.2,0.03887,4e-05,4.86821]
[1779692727788,34.36,77385.27,21.2,0.03877,4e-05,4.85846]
[1779692732823,34.36,77381.8,21.2,0.0386,4e-05,4.8396]
[1779692737858,34.36,77381.98,21.2,0.0386,4e-05,4.84025]
[1779692745262,34.36,77381.65,21.2,0.03859,4e-05,4.83871]
[1779692750456,34.36,77389.46,21.2,0.03892,4e-05,4.87252]
[1779692756371,34.36,77385.61,21.2,0.03875,4e-05,4.85521]
[1779692756568,34.36,77383.13,21.2,0.03864,4e-05,4.8443]
[1779692762031,34.36,77380.48,21.2,0.03853,4e-05,4.83247]
[1779692767759,34.36,77379.06,21.2,0.03847,4e-05,4.82619]
[1779692773108,34.36,77370.35,21.2,0.0381,4e-05,4.78829]
[1779692778143,34.36,77362.65,21.2,0.03779,4e-05,4.75522]
[1779692778913,34.36,77362.65,21.2,0.03779,4e-05,4.75522]
[1779692784185,34.36,77364.75,21.2,0.03788,4e-05,4.76472]
[1779692789220,34.36,77363.61,21.2,0.03783,4e-05,4.76013]
[1779692793287,34.36,77363.58,21.2,0.03781,4e-05,4.75681]
[1779692798555,34.36,77359.18,21.2,0.03763,4e-05,4.73843]
[1779692804124,34.36,77358.58,21.2,0.03761,4e-05,4.73636]
[1779692809360,34.36,77358.83,21.2,0.03763,4e-05,4.73808]
[1779692810308,34.36,77358.83,21.2,0.03763,4e-05,4.73808]
[1779692816734,34.36,77362.22,21.2,0.03777,4e-05,4.753]
[1779692822451,34.37,77362.69,21.2,0.0378,4e-05,4.75564]
[1779692827486,34.37,77354.22,21.2,0.03745,4e-05,4.71962]
[1779692832523,34.37,77354.56,21.2,0.03747,4e-05,4.72173]
[1779692838864,34.37,77356.81,21.2,0.03757,4e-05,4.732]
[1779692845399,34.37,77358.52,21.2,0.03765,4e-05,4.73977]
[1779692850651,34.37,77359.06,21.2,0.03768,4e-05,4.74291]
[1779692852836,34.37,77359.29,21.2,0.03766,4e-05,4.74058]
[1779692858708,34.37,77353.94,21.2,0.03745,4e-05,4.71825]
[1779692863743,34.38,77351.61,21.2,0.03736,4e-05,4.70886]
[1779692868779,34.38,77351.88,21.2,0.03738,4e-05,4.71079]
[1779692869859,34.38,77351.88,21.2,0.03738,4e-05,4.71079]
[1779692875827,34.38,77341.86,21.2,0.03698,4e-05,4.66912]
[1779692881276,34.38,77336.46,21.2,0.03677,4e-05,4.64712]
[1779692890391,34.39,77338.27,21.2,0.03686,4e-05,4.6564]
[1779692896973,34.39,77335.2,21.2,0.03676,4e-05,4.64642]
[1779692898309,34.39,77335.2,21.2,0.03676,4e-05,4.64642]
[1779692904023,34.4,77344.62,21.2,0.03716,4e-05,4.68839]
[1779692909057,34.4,77343.42,21.2,0.03713,4e-05,4.68454]
[1779692914093,34.4,77342.5,21.2,0.03708,4e-05,4.6786]
[1779692915338,34.4,77342.5,21.2,0.03708,4e-05,4.6786]
[1779692923157,34.41,77343.27,21.2,0.03713,4e-05,4.68442]
[1779692929200,34.41,77342.76,21.2,0.03713,4e-05,4.68392]
[1779692932357,34.41,77343.3,21.2,0.03716,4e-05,4.68678]
[1779692939271,34.42,77343.23,21.2,0.03717,4e-05,4.68863]
[1779692941303,34.42,77343.41,21.2,0.03718,4e-05,4.68966]
[1779692942034,34.42,77343.34,21.2,0.03718,4e-05,4.68962]
[1779692947327,34.42,77342.75,21.2,0.03717,4e-05,4.68864]
[1779692949377,34.42,77342.99,21.2,0.03719,4e-05,4.68992]
[1779692960418,34.43,77343.33,21.2,0.03723,4e-05,4.69432]
[1779692965453,34.43,77335.6,21.2,0.03693,4e-05,4.6628]
[1779692966387,34.43,77335.6,21.2,0.03693,4e-05,4.6628]
[1779692971495,34.44,77335.44,21.2,0.03691,4e-05,4.66053]
[1779692976530,34.44,77335.92,21.2,0.03695,4e-05,4.66407]
[1779692981565,34.45,77338.89,21.2,0.03708,4e-05,4.67817]
[1779692983411,34.45,77343.2,21.2,0.03726,4e-05,4.69683]
[1779692988615,34.45,77340.81,21.2,0.03718,4e-05,4.68812]
[1779692993650,34.45,77337.36,21.2,0.03705,4e-05,4.67482]
[1779692998686,34.46,77330.11,21.2,0.03677,4e-05,4.64558]
[1779693000467,34.46,77330.11,21.2,0.03677,4e-05,4.64558]
[1779693005743,34.46,77328.32,21.2,0.03672,4e-05,4.64032]
[1779693011785,34.47,77328.33,21.2,0.03674,4e-05,4.64228]
[1779693017466,34.47,77328.47,21.2,0.03676,4e-05,4.64409]
[1779693022862,34.47,77329.63,21.2,0.03683,4e-05,4.65106]
[1779693031925,34.48,77329.15,21.2,0.03681,4e-05,4.64816]
[1779693034479,34.48,77329.29,21.2,0.03681,4e-05,4.64903]
[1779693039983,34.48,77329.62,21.2,0.03685,4e-05,4.65266]
[1779693045020,34.49,77330.32,21.2,0.03689,4e-05,4.65701]
[1779693050055,34.49,77329.45,21.2,0.03687,4e-05,4.65468]
[1779693051486,34.49,77329.45,21.2,0.03687,4e-05,4.65468]
[1779693057104,34.5,77328.88,21.2,0.03686,4e-05,4.65418]
[1779693062139,34.5,77321.16,21.2,0.03657,4e-05,4.62291]
[1779693066067,34.5,77319.94,21.2,0.03653,4e-05,4.61876]
[1779693071533,34.5,77319.36,21.2,0.03652,4e-05,4.61791]
[1779693072110,34.5,77319.34,21.2,0.03652,4e-05,4.61814]
[1779693077064,34.51,77311.02,21.2,0.0362,4e-05,4.58484]
[1779693083286,34.51,77312.81,21.2,0.0363,4e-05,4.59476]
[1779693088325,34.52,77310.98,21.2,0.03624,4e-05,4.58874]
[1779693094099,34.52,77310.97,21.2,0.03623,4e-05,4.58668]
[1779693102426,34.53,77310.89,21.2,0.03626,4e-05,4.58963]
[1779693107463,34.53,77310.53,21.2,0.03626,4e-05,4.58972]
[1779693113505,34.54,77310.74,21.2,0.03629,4e-05,4.59249]
[1779693118540,34.54,77311.45,21.2,0.03633,4e-05,4.59699]
[1779693123575,34.54,77311.52,21.2,0.03635,4e-05,4.59876]
[1779693128609,34.55,77311.3,21.2,0.03635,4e-05,4.5993]
[1779693133645,34.55,77311.04,21.2,0.03635,4e-05,4.59965]
[1779693138680,34.55,77294.22,21.2,0.0357,4e-05,4.53089]
[1779693143714,34.56,77292.26,21.2,0.03564,4e-05,4.52474]
[1779693146295,34.56,77288.59,21.2,0.03551,4e-05,4.51036]
[1779693146673,34.56,77288.59,21.2,0.03551,4e-05,4.51036]
[1779693149417,34.56,77284.25,21.2,0.03535,4e-05,4.49374]
[1779693154258,34.57,77278.21,21.2,0.03511,4e-05,4.4679]
[1779693157120,34.57,77267.45,21.2,0.03471,4e-05,4.42535]
[1779693162129,34.58,77267.32,21.2,0.03473,4e-05,4.42762]
[1779693166051,34.58,77267.1,21.2,0.03474,4e-05,4.42839]
[1779693171195,34.59,77268.31,21.2,0.03481,4e-05,4.43551]
[1779693176946,34.6,77275.95,21.2,0.03514,4e-05,4.47089]
[1779693181981,34.6,77277.0,21.2,0.03521,4e-05,4.47756]
[1779693187016,34.61,77271.03,21.2,0.035,4e-05,4.45537]
[1779693192051,34.61,77270.19,21.2,0.03499,4e-05,4.45438]
[1779693197086,34.62,77265.4,21.2,0.03483,4e-05,4.43776]
[1779693202121,34.63,77266.15,21.2,0.03489,4e-05,4.44339]
[1779693203016,34.63,77266.15,21.2,0.03489,4e-05,4.44339]
[1779693208164,34.64,77254.9,21.2,0.03449,4e-05,4.40083]
[1779693213199,34.64,77248.31,21.2,0.03424,4e-05,4.37393]
[1779693218273,34.65,77248.3,21.2,0.03426,4e-05,4.37645]
[1779693224290,34.66,77248.01,21.2,0.0343,4e-05,4.3798]
[1779693229546,34.67,77248.26,21.2,0.03433,4e-05,4.3834]
[1779693229722,34.67,77248.26,21.2,0.03433,4e-05,4.3834]
[1779693235366,34.68,77241.8,21.2,0.03413,4e-05,4.36184]
[1779693237710,34.68,77236.68,21.2,0.03394,4e-05,4.3419]
[1779693238781,34.68,77234.67,21.2,0.03387,4e-05,4.33453]
[1779693239154,34.68,77231.56,21.2,0.03376,4e-05,4.32277]
[1779693239401,34.68,77231.56,21.2,0.03376,4e-05,4.32277]
[1779693239725,34.68,77231.56,21.2,0.03376,4e-05,4.32277]
[1779693241326,34.68,77228.6,21.2,0.03367,4e-05,4.31241]
[1779693241389,34.68,77228.6,21.2,0.03367,4e-05,4.31241]
[1779693244407,34.69,77228.62,21.2,0.03368,4e-05,4.314]
[1779693244735,34.69,77228.62,21.2,0.03368,4e-05,4.314]
[1779693244821,34.69,77228.52,21.2,0.03369,4e-05,4.31511]
[1779693250962,34.7,77225.15,21.2,0.0336,4e-05,4.30516]
[1779693257522,34.71,77225.22,21.2,0.03365,4e-05,4.31111]
[1779693262558,34.72,77224.7,21.2,0.03367,4e-05,4.31258]
[1779693267593,34.73,77226.31,21.2,0.03376,4e-05,4.32257]
[1779693272629,34.74,77230.06,21.2,0.03391,4e-05,4.33784]
[1779693277665,34.75,77229.93,21.2,0.03394,4e-05,4.34065]
[1779693282704,34.75,77242.06,21.2,0.03443,4e-05,4.39266]
[1779693287739,34.76,77243.15,21.2,0.0345,4e-05,4.39984]
[1779693292773,34.77,77243.51,21.2,0.03454,4e-05,4.40398]
[1779693297809,34.77,77244.0,21.2,0.03458,4e-05,4.40859]
[1779693299143,34.77,77244.32,21.2,0.0346,4e-05,4.41041]
[1779693299752,34.77,77244.32,21.2,0.0346,4e-05,4.41041]
[1779693299958,34.77,77244.32,21.2,0.0346,4e-05,4.41041]
[1779693299853,34.78,77244.32,21.2,0.0346,4e-05,4.41092]
[1779693300320,34.78,77244.32,21.2,0.0346,4e-05,4.41092]
[1779693305865,34.78,77255.3,21.2,0.03505,4e-05,4.45888]
[1779693306008,34.78,77255.3,21.2,0.03505,4e-05,4.45888]
[1779693306144,34.78,77255.3,21.2,0.03505,4e-05,4.45888]
[1779693311907,34.79,77259.09,21.2,0.03523,4e-05,4.47736]
[1779693316909,34.79,77260.58,21.2,0.03531,4e-05,4.48536]
[1779693321977,34.8,77263.59,21.2,0.03545,4e-05,4.50045]
[1779693327012,34.81,77267.82,21.2,0.03563,4e-05,4.51993]
[1779693332376,34.81,77267.77,21.2,0.03563,4e-05,4.51834]
[1779693338092,34.82,77269.43,21.2,0.03571,4e-05,4.52742]
[1779693343127,34.82,77269.47,21.2,0.03573,4e-05,4.52936]
[1779693348162,34.82,77269.54,21.2,0.03575,4e-05,4.53137]
[1779693353197,34.83,77270.8,21.2,0.03582,4e-05,4.53824]
[1779693358232,34.83,77271.02,21.2,0.03584,4e-05,4.54074]
[1779693363267,34.83,77273.87,21.2,0.03597,4e-05,4.55405]
[1779693368302,34.84,77272.55,21.2,0.03593,4e-05,4.55028]
[1779693373337,34.84,77272.98,21.2,0.03596,4e-05,4.55348]
[1779693378372,34.85,77268.18,21.2,0.03579,4e-05,4.53504]
[1779693383407,34.85,77260.34,21.2,0.0355,4e-05,4.50441]
[1779693386363,34.85,77257.27,21.2,0.03538,4e-05,4.49253]
[1779693391463,34.86,77257.35,21.2,0.03538,4e-05,4.49177]
[1779693397505,34.86,77257.16,21.2,0.0354,4e-05,4.49329]
[1779693402541,34.87,77257.87,21.2,0.03544,4e-05,4.49809]
[1779693407580,34.87,77253.1,21.2,0.03528,4e-05,4.48045]
[1779693412614,34.87,77252.3,21.2,0.03526,4e-05,4.47878]
[1779693417651,34.88,77239.75,21.2,0.0348,4e-05,4.43021]
[1779693422690,34.89,77238.62,21.2,0.03478,4e-05,4.42805]
[1779693427725,34.89,77236.87,21.2,0.03474,4e-05,4.42345]
[1779693429670,34.89,77236.69,21.2,0.03474,4e-05,4.42323]
[1779693430746,34.89,77229.59,21.2,0.03447,4e-05,4.39503]
[1779693430846,34.9,77221.0,21.2,0.03415,4e-05,4.36102]
[1779693433768,34.9,77205.56,21.2,0.03359,4e-05,4.30116]
[1779693438804,34.91,77215.72,21.2,0.034,4e-05,4.34494]
[1779693443840,34.91,77218.75,21.2,0.03415,4e-05,4.36014]
[1779693448875,34.92,77215.99,21.2,0.03407,4e-05,4.3521]
[1779693453910,34.93,77214.95,21.2,0.03404,4e-05,4.34771]
[1779693458958,34.94,77212.9,21.2,0.03399,4e-05,4.34258]
[1779693463994,34.94,77206.35,21.2,0.03377,4e-05,4.31969]
[1779693469030,34.95,77206.99,21.2,0.03383,4e-05,4.32555]
[1779693474064,34.96,77207.38,21.2,0.03388,4e-05,4.33037]
[1779693481116,34.97,77204.43,21.2,0.03381,4e-05,4.32317]
[1779693486151,34.98,77203.51,21.2,0.03381,4e-05,4.32284]
[1779693491186,34.99,77200.37,21.2,0.03372,4e-05,4.31368]
[1779693496221,34.99,77193.07,21.2,0.03348,4e-05,4.28817]
[1779693501256,35.0,77188.4,21.2,0.03334,4e-05,4.27328]
[1779693506476,35.01,77186.99,21.2,0.03333,4e-05,4.2714]
[1779693506603,35.01,77186.99,21.2,0.03333,4e-05,4.2714]
[1779693507188,35.01,77166.48,21.2,0.03258,4e-05,4.19179]
[1779693508014,35.01,77166.48,21.2,0.03258,4e-05,4.19179]
[1779693510242,35.02,77165.61,21.2,0.03256,4e-05,4.18953]
[1779693515748,35.03,77167.46,21.2,0.03265,4e-05,4.1986]
[1779693517212,35.03,77166.17,21.2,0.03262,4e-05,4.19442]
[1779693521840,35.03,77164.94,21.2,0.03259,4e-05,4.19122]
[1779693523166,35.04,77164.34,21.2,0.03257,4e-05,4.18939]
[1779693525938,35.04,77161.98,21.2,0.03249,4e-05,4.18099]
[1779693526177,35.04,77161.98,21.2,0.03249,4e-05,4.18099]
[1779693527070,35.04,77137.93,21.2,0.03164,4e-05,4.08887]
[1779693527681,35.04,77137.93,21.2,0.03164,4e-05,4.08887]
[1779693528212,35.05,77110.76,21.2,0.03073,3e-05,3.98999]
[1779693528930,35.05,77110.76,21.2,0.03073,3e-05,3.98999]
[1779693530279,35.05,77128.81,21.2,0.03137,4e-05,4.05926]
[1779693537010,35.06,77123.92,21.2,0.03122,3e-05,4.04369]
[1779693545286,35.07,77135.93,21.2,0.03168,4e-05,4.09343]
[1779693545737,35.07,77135.93,21.2,0.03168,4e-05,4.09343]
[1779693545822,35.07,77150.23,21.2,0.03219,4e-05,4.14873]
[1779693548333,35.07,77147.72,21.2,0.03211,4e-05,4.13964]
[1779693553501,35.07,77150.34,21.2,0.03222,4e-05,4.15125]
[1779693554280,35.08,77163.77,21.2,0.0327,4e-05,4.20359]
[1779693559331,35.08,77164.92,21.2,0.03275,4e-05,4.209]
[1779693565762,35.08,77163.52,21.2,0.03272,4e-05,4.20501]
[1779693570797,35.08,77158.88,21.2,0.03256,4e-05,4.18805]
[1779693575834,35.09,77156.48,21.2,0.03246,4e-05,4.1769]
[1779693579126,35.09,77160.94,21.2,0.03263,4e-05,4.19471]
[1779693584896,35.09,77171.91,21.2,0.03304,4e-05,4.23891]
[1779693589932,35.09,77172.89,21.2,0.03308,4e-05,4.24341]
[1779693591240,35.09,77172.89,21.2,0.03308,4e-05,4.24341]
[1779693600404,35.1,77161.45,21.2,0.03268,4e-05,4.20027]
[1779693606056,35.1,77149.8,21.2,0.03228,4e-05,4.1566]
[1779693610085,35.1,77136.98,21.2,0.03183,4e-05,4.10844]
[1779693615121,35.11,77137.31,21.2,0.03186,4e-05,4.11145]
[1779693620157,35.11,77140.32,21.2,0.03198,4e-05,4.1247]
[1779693625192,35.12,77144.35,21.2,0.03214,4e-05,4.14183]
[1779693626994,35.12,77144.35,21.2,0.03214,4e-05,4.14183]
[1779693627209,35.12,77131.36,21.2,0.03168,4e-05,4.09264]
[1779693632244,35.12,77131.61,21.2,0.03169,4e-05,4.09253]
[1779693637278,35.13,77138.61,21.2,0.03195,4e-05,4.1211]
[1779693642313,35.13,77145.52,21.2,0.03221,4e-05,4.14927]
[1779693647348,35.13,77147.01,21.2,0.03228,4e-05,4.15647]
[1779693652383,35.14,77145.09,21.2,0.03223,4e-05,4.15051]
[1779693657418,35.14,77146.75,21.2,0.0323,4e-05,4.15832]
[1779693662464,35.14,77148.73,21.2,0.03238,4e-05,4.16729]
[1779693667499,35.15,77147.64,21.2,0.03236,4e-05,4.16434]
[1779693672536,35.15,77140.84,21.2,0.03213,4e-05,4.13946]
[1779693677571,35.15,77136.72,21.2,0.03199,4e-05,4.12517]
[1779693682611,35.16,77137.42,21.2,0.03203,4e-05,4.12937]
[1779693687647,35.16,77146.11,21.2,0.03236,4e-05,4.16454]
[1779693692682,35.17,77149.88,21.2,0.03248,4e-05,4.17695]
[1779693697718,35.17,77145.58,21.2,0.03234,4e-05,4.16138]
[1779693702755,35.17,77145.35,21.2,0.03234,4e-05,4.16162]
[1779693707790,35.17,77147.01,21.2,0.03241,4e-05,4.16907]
[1779693710226,35.17,77162.15,21.2,0.03296,4e-05,4.2282]
[1779693710477,35.17,77162.15,21.2,0.03296,4e-05,4.2282]
[1779693711257,35.17,77162.15,21.2,0.03296,4e-05,4.2282]
[1779693719525,35.18,77163.46,21.2,0.03302,4e-05,4.23454]
[1779693725918,35.18,77163.8,21.2,0.03304,4e-05,4.23661]
[1779693730959,35.18,77169.07,21.2,0.03323,4e-05,4.25763]
[1779693735999,35.18,77165.9,21.2,0.03312,4e-05,4.24558]
[1779693737033,35.18,77165.9,21.2,0.03312,4e-05,4.24558]
[1779693743048,35.18,77159.36,21.2,0.03289,4e-05,4.22097]
[1779693748083,35.18,77159.98,21.2,0.03292,4e-05,4.22406]
[1779693753118,35.19,77162.79,21.2,0.033,4e-05,4.23239]
[1779693756065,35.19,77163.45,21.2,0.03303,4e-05,4.23521]
[1779693760055,35.19,77164.36,21.2,0.03307,4e-05,4.23924]
[1779693764307,35.19,77167.22,21.2,0.03318,4e-05,4.25083]
[1779693766922,35.19,77163.74,21.2,0.03305,4e-05,4.23756]
[1779693771378,35.19,77163.76,21.2,0.03306,4e-05,4.23814]
[1779693771390,35.19,77163.76,21.2,0.03306,4e-05,4.23814]
[1779693771480,35.19,77163.14,21.2,0.03304,4e-05,4.23585]
[1779693777286,35.2,77163.84,21.2,0.0331,4e-05,4.24313]
[1779693777530,35.2,77163.84,21.2,0.0331,4e-05,4.24313]
[1779693783329,35.21,77166.04,21.2,0.03323,4e-05,4.2562]
[1779693787277,35.22,77165.39,21.2,0.03322,4e-05,4.25587]
[1779693787357,35.22,77165.96,21.2,0.03325,4e-05,4.25884]
[1779693792393,35.22,77166.4,21.2,0.03327,4e-05,4.26103]
[1779693796558,35.22,77162.78,21.2,0.03314,4e-05,4.24718]
[1779693797929,35.22,77164.52,21.2,0.03321,4e-05,4.25423]
[1779693798435,35.22,77164.54,21.2,0.03321,4e-05,4.25442]
[1779693801405,35.23,77164.27,21.2,0.03322,4e-05,4.25485]
[1779693807498,35.24,77158.72,21.2,0.03306,4e-05,4.23841]
[1779693807575,35.24,77158.72,21.2,0.03306,4e-05,4.23841]
[1779693809866,35.24,77156.67,21.2,0.033,4e-05,4.23199]
[1779693810519,35.24,77169.14,21.2,0.03347,4e-05,4.28155]
[1779693813767,35.25,77170.74,21.2,0.03352,4e-05,4.28673]
[1779693815832,35.25,77170.74,21.2,0.03353,4e-05,4.28743]
[1779693822017,35.26,77172.52,21.2,0.03363,4e-05,4.29858]
[1779693827638,35.27,77171.65,21.2,0.03365,4e-05,4.29987]
[1779693829368,35.27,77171.65,21.2,0.03365,4e-05,4.29987]
[1779693835154,35.28,77171.42,21.2,0.03368,4e-05,4.30299]
[1779693838492,35.29,77172.08,21.2,0.03372,4e-05,4.30758]
[1779693843750,35.3,77170.49,21.2,0.0337,4e-05,4.30593]
[1779693848785,35.31,77169.31,21.2,0.03369,4e-05,4.30456]
[1779693853820,35.32,77169.73,21.2,0.03374,4e-05,4.31014]
[1779693859862,35.33,77169.98,21.2,0.03379,4e-05,4.31498]
[1779693864976,35.33,77171.64,21.2,0.03388,4e-05,4.32404]
[1779693870939,35.34,77171.75,21.2,0.03392,4e-05,4.32878]
[1779693875974,35.35,77171.73,21.2,0.03393,4e-05,4.3285]
[1779693881011,35.36,77172.45,21.2,0.03398,4e-05,4.33436]
[1779693884395,35.36,77172.45,21.2,0.03398,4e-05,4.33436]
[1779693890074,35.37,77171.1,21.2,0.03398,4e-05,4.3344]
[1779693895109,35.38,77172.69,21.2,0.03407,4e-05,4.34362]
[1779693900144,35.38,77174.02,21.2,0.03415,4e-05,4.35167]
[1779693905183,35.39,77173.36,21.2,0.03415,4e-05,4.35182]
[1779693910540,35.4,77172.17,21.2,0.03412,4e-05,4.34933]
[1779693910954,35.4,77172.46,21.2,0.03414,4e-05,4.35103]
[1779693911769,35.4,77172.99,21.2,0.03417,4e-05,4.35368]
[1779693917267,35.41,77174.88,21.2,0.03427,4e-05,4.36437]
[1779693922302,35.41,77174.71,21.2,0.03429,4e-05,4.36633]
[1779693927337,35.42,77174.7,21.2,0.03431,4e-05,4.36892]
[1779693928380,35.42,77174.7,21.2,0.03431,4e-05,4.36892]
[1779693934386,35.43,77172.4,21.2,0.03424,4e-05,4.36028]
[1779693939421,35.43,77171.73,21.2,0.03424,4e-05,4.36036]
[1779693944457,35.44,77171.75,21.2,0.03426,4e-05,4.36318]
[1779693949492,35.45,77171.8,21.2,0.03429,4e-05,4.36611]
[1779693955534,35.45,77171.95,21.2,0.03433,4e-05,4.36996]
[1779693960568,35.46,77170.83,21.2,0.03431,4e-05,4.36825]
[1779693965604,35.47,77169.57,21.2,0.03429,4e-05,4.36601]
[1779693969229,35.47,77164.06,21.2,0.0341,4e-05,4.34593]
[1779693969262,35.47,77164.06,21.2,0.0341,4e-05,4.34593]
[1779693969400,35.47,77164.06,21.2,0.0341,4e-05,4.34593]
[1779693969632,35.47,77150.9,21.2,0.03362,4e-05,4.29481]
[1779693974667,35.47,77142.16,21.2,0.03331,4e-05,4.26105]
[1779693979702,35.48,77140.69,21.2,0.03326,4e-05,4.25569]
[1779693984737,35.48,77137.46,21.2,0.03314,4e-05,4.24357]
[1779693985535,35.48,77137.46,21.2,0.03314,4e-05,4.24357]
[1779693985744,35.48,77136.65,21.2,0.03312,4e-05,4.24052]
[1779693986076,35.48,77136.65,21.2,0.03312,4e-05,4.24052]
[1779693986751,35.48,77135.6,21.2,0.03308,4e-05,4.23717]
[1779693989174,35.48,77135.28,21.2,0.03307,4e-05,4.23603]
[1779693995814,35.48,77143.98,21.2,0.03337,4e-05,4.26711]
[1779694000849,35.48,77146.43,21.2,0.03346,4e-05,4.27686]
[1779694005884,35.48,77150.19,21.2,0.0336,4e-05,4.29166]
[1779694010919,35.48,77156.49,21.2,0.03383,4e-05,4.31623]
[1779694016961,35.48,77156.66,21.2,0.03383,4e-05,4.31662]
[1779694019829,35.48,77157.72,21.2,0.03387,4e-05,4.32066]
[1779694021955,35.48,77160.37,21.2,0.03397,4e-05,4.33097]
[1779694021956,35.48,77160.37,21.2,0.03397,4e-05,4.33097]
[1779694022566,35.48,77160.37,21.2,0.03397,4e-05,4.33097]
[1779694025665,35.48,77161.35,21.2,0.034,4e-05,4.33471]
[1779694025767,35.48,77161.5,21.2,0.03401,4e-05,4.33517]
[1779694031059,35.49,77160.99,21.2,0.03402,4e-05,4.3366]
[1779694036147,35.49,77156.75,21.2,0.03389,4e-05,4.32224]
[1779694036248,35.49,77156.59,21.2,0.03389,4e-05,4.3222]
[1779694038261,35.49,77156.71,21.2,0.03389,4e-05,4.32263]
[1779694038361,35.49,77156.53,21.2,0.03388,4e-05,4.32189]
[1779694044150,35.5,77156.21,21.2,0.03391,4e-05,4.3242]
[1779694051199,35.51,77156.7,21.2,0.03394,4e-05,4.32697]
[1779694053353,35.51,77155.39,21.2,0.0339,4e-05,4.3224]
[1779694053359,35.52,77154.91,21.2,0.03389,4e-05,4.32111]
[1779694059255,35.51,77148.32,21.2,0.03364,4e-05,4.29514]
[1779694064290,35.51,77145.47,21.2,0.03354,4e-05,4.28398]
[1779694069325,35.51,77145.95,21.2,0.03355,4e-05,4.28586]
[1779694076375,35.51,77146.96,21.2,0.03359,4e-05,4.28981]
[1779694081657,35.51,77146.06,21.2,0.03356,4e-05,4.28631]
[1779694087453,35.51,77145.69,21.2,0.03355,4e-05,4.28489]
[1779694094502,35.51,77145.61,21.2,0.03354,4e-05,4.28453]
[1779694099537,35.51,77146.93,21.2,0.03359,4e-05,4.28963]
[1779694105579,35.51,77146.65,21.2,0.03358,4e-05,4.28837]
[1779694110614,35.51,77146.12,21.2,0.03356,4e-05,4.28614]
[1779694115650,35.51,77145.78,21.2,0.03352,4e-05,4.28146]
[1779694120685,35.51,77135.91,21.2,0.03316,4e-05,4.24308]
[1779694125720,35.51,77132.26,21.2,0.03303,4e-05,4.22914]
[1779694129382,35.51,77132.1,21.2,0.03303,4e-05,4.22861]
[1779694129606,35.51,77132.1,21.2,0.03303,4e-05,4.22861]
[1779694136797,35.52,77129.5,21.2,0.03294,4e-05,4.21895]
[1779694141832,35.52,77130.41,21.2,0.03297,4e-05,4.22266]
[1779694146867,35.52,77131.67,21.2,0.03302,4e-05,4.22768]
[1779694151902,35.52,77131.1,21.2,0.033,4e-05,4.22563]
[1779694156937,35.52,77138.21,21.2,0.03326,4e-05,4.25319]
[1779694158322,35.52,77138.21,21.2,0.03326,4e-05,4.25319]
[1779694158387,35.52,77138.16,21.2,0.03325,4e-05,4.25296]
[1779694159607,35.52,77138.16,21.2,0.03325,4e-05,4.25296]
[1779694159688,35.52,77138.03,21.2,0.03325,4e-05,4.25307]
[1779694167008,35.52,77138.45,21.2,0.03327,4e-05,4.25461]
[1779694172160,35.52,77138.18,21.2,0.03323,4e-05,4.25033]
[1779694178086,35.52,77137.9,21.2,0.03323,4e-05,4.24932]
[1779694183121,35.52,77133.44,21.2,0.03306,4e-05,4.23213]
[1779694188156,35.52,77132.02,21.2,0.03302,4e-05,4.22684]
[1779694193191,35.52,77129.53,21.2,0.03293,4e-05,4.21754]
[1779694198226,35.52,77129.74,21.2,0.03294,4e-05,4.21863]
[1779694203859,35.52,77129.89,21.2,0.03295,4e-05,4.21943]
[1779694209303,35.52,77123.75,21.2,0.03273,4e-05,4.19611]
[1779694214340,35.52,77120.57,21.2,0.03262,4e-05,4.18431]
[1779694219379,35.52,77122.55,21.2,0.03269,4e-05,4.19238]
[1779694224415,35.52,77122.55,21.2,0.0327,4e-05,4.19273]
[1779694228513,35.52,77128.37,21.2,0.03291,4e-05,4.21529]
[1779694228614,35.52,77127.9,21.2,0.03289,4e-05,4.21351]
[1779694233119,35.53,77127.9,21.2,0.03289,4e-05,4.21298]
[1779694242543,35.55,77127.34,21.2,0.03294,4e-05,4.21776]
[1779694248587,35.56,77128.35,21.2,0.03302,4e-05,4.22591]
[1779694254630,35.57,77132.95,21.2,0.03322,4e-05,4.24797]
[1779694259665,35.58,77141.61,21.2,0.03357,4e-05,4.28484]
[1779694264700,35.58,77142.22,21.2,0.03362,4e-05,4.29029]
[1779694269735,35.59,77141.81,21.2,0.03363,4e-05,4.29169]
[1779694274773,35.6,77150.7,21.2,0.03399,4e-05,4.32928]
[1779694275247,35.6,77150.7,21.2,0.03399,4e-05,4.32928]
[1779694275781,35.6,77151.49,21.2,0.03402,4e-05,4.33291]
[1779694277784,35.6,77151.75,21.2,0.03403,4e-05,4.33382]
[1779694277794,35.6,77150.9,21.2,0.034,4e-05,4.33037]
[1779694281616,35.6,77151.04,21.2,0.03402,4e-05,4.33251]
[1779694281821,35.6,77151.02,21.2,0.03402,4e-05,4.33296]
[1779694283645,35.6,77151.65,21.2,0.03404,4e-05,4.33533]
[1779694288811,35.6,77152.14,21.2,0.03406,4e-05,4.33673]
[1779694288875,35.6,77152.14,21.2,0.03406,4e-05,4.33673]
[1779694288917,35.6,77158.2,21.2,0.03428,4e-05,4.36047]
[1779694290995,35.6,77164.88,21.2,0.03453,4e-05,4.38735]
[1779694292296,35.61,77164.62,21.2,0.03451,4e-05,4.38393]
[1779694292899,35.61,77156.64,21.2,0.03422,4e-05,4.35288]
[1779694297933,35.61,77155.62,21.2,0.03417,4e-05,4.34821]
[1779694302969,35.6,77159.05,21.2,0.03429,4e-05,4.36101]
[1779694308005,35.6,77160.63,21.2,0.03434,4e-05,4.36644]
[1779694314563,35.6,77161.07,21.2,0.03435,4e-05,4.36752]
[1779694321095,35.6,77161.74,21.2,0.03437,4e-05,4.36873]
[1779694326932,35.6,77162.24,21.2,0.03438,4e-05,4.37009]
[1779694332172,35.59,77158.49,21.2,0.03423,4e-05,4.35433]
[1779694335127,35.59,77158.31,21.2,0.03422,4e-05,4.3535]
[1779694344256,35.59,77159.51,21.2,0.03425,4e-05,4.3569]
[1779694349291,35.59,77159.52,21.2,0.03425,4e-05,4.35636]
[1779694351574,35.59,77159.48,21.2,0.03425,4e-05,4.3561]
[1779694357349,35.59,77159.22,21.2,0.0342,4e-05,4.35098]
[1779694367419,35.58,77159.0,21.2,0.03419,4e-05,4.34917]
[1779694372483,35.58,77170.58,21.2,0.03462,4e-05,4.39457]
[1779694372574,35.58,77170.58,21.2,0.03462,4e-05,4.39457]
[1779694372910,35.58,77195.03,21.2,0.03554,4e-05,4.49214]
[1779694373645,35.58,77195.03,21.2,0.03554,4e-05,4.49214]
[1779694376884,35.58,77199.33,21.2,0.03569,4e-05,4.50838]
[1779694382842,35.57,77205.16,21.2,0.0359,4e-05,4.52968]
[1779694388163,35.57,77214.07,21.2,0.03622,4e-05,4.56371]
[1779694388168,35.57,77237.04,21.2,0.03712,4e-05,4.65745]
[1779694388198,35.57,77237.04,21.2,0.03712,4e-05,4.65745]
[1779694388328,35.57,77237.04,21.2,0.03712,4e-05,4.65745]
[1779694391759,35.56,77232.08,21.2,0.0369,4e-05,4.63505]
[1779694392376,35.56,77229.24,21.2,0.03679,4e-05,4.62278]
[1779694398310,35.55,77221.75,21.2,0.03646,4e-05,4.58883]
[1779694399930,35.55,77226.51,21.2,0.03664,4e-05,4.60781]
[1779694404403,35.55,77227.81,21.2,0.03667,4e-05,4.61039]
[1779694409741,35.54,77227.82,21.2,0.03663,4e-05,4.60708]
[1779694413669,35.54,77220.47,21.2,0.03631,4e-05,4.57208]
[1779694418804,35.53,77221.74,21.2,0.03633,4e-05,4.5743]
[1779694423838,35.52,77223.8,21.2,0.03638,4e-05,4.58019]
[1779694428874,35.52,77221.73,21.2,0.03628,4e-05,4.56925]
[1779694433909,35.51,77220.2,21.2,0.0362,4e-05,4.5606]
[1779694438944,35.51,77213.59,21.2,0.03592,4e-05,4.53143]
[1779694443979,35.5,77214.02,21.2,0.03591,4e-05,4.53101]
[1779694449021,35.49,77215.21,21.2,0.03594,4e-05,4.53367]
[1779694454055,35.49,77213.69,21.2,0.03586,4e-05,4.52533]
[1779694459090,35.48,77211.57,21.2,0.03576,4e-05,4.51466]
[1779694464126,35.48,77210.61,21.2,0.0357,4e-05,4.50876]
[1779694469161,35.48,77210.8,21.2,0.03569,4e-05,4.50757]
[1779694474196,35.47,77209.88,21.2,0.03561,4e-05,4.49857]
[1779694479231,35.47,77211.62,21.2,0.03566,4e-05,4.50367]
[1779694484266,35.46,77210.48,21.2,0.03559,4e-05,4.49715]
[1779694489302,35.46,77211.93,21.2,0.03563,4e-05,4.50113]
[1779694494337,35.45,77211.8,21.2,0.03561,4e-05,4.4987]
[1779694499372,35.45,77209.89,21.2,0.03552,4e-05,4.48911]
[1779694504411,35.44,77210.41,21.2,0.03552,4e-05,4.48941]
[1779694509446,35.44,77208.42,21.2,0.03543,4e-05,4.4796]
[1779694514483,35.44,77193.72,21.2,0.03485,4e-05,4.4189]
[1779694519519,35.43,77183.44,21.2,0.03445,4e-05,4.3768]
[1779694521955,35.43,77182.0,21.2,0.0344,4e-05,4.37089]
[1779694522026,35.43,77182.07,21.2,0.0344,4e-05,4.37082]
[1779694522982,35.43,77182.07,21.2,0.0344,4e-05,4.37082]
[1779694523074,35.43,77181.99,21.2,0.0344,4e-05,4.37097]
[1779694532332,35.43,77181.07,21.2,0.03435,4e-05,4.36641]
[1779694541675,35.42,77185.87,21.2,0.03448,4e-05,4.37936]
[1779694546710,35.42,77195.4,21.2,0.03483,4e-05,4.41612]
[1779694552752,35.42,77194.8,21.2,0.03479,4e-05,4.41196]
[1779694557787,35.41,77190.71,21.2,0.03462,4e-05,4.39426]
[1779694562822,35.41,77186.5,21.2,0.03445,4e-05,4.3763]
[1779694568864,35.41,77185.44,21.2,0.0344,4e-05,4.37074]
[1779694573899,35.4,77179.81,21.2,0.03418,4e-05,4.34737]
[1779694578935,35.4,77178.02,21.2,0.0341,4e-05,4.33937]
[1779694583970,35.4,77178.42,21.2,0.03411,4e-05,4.34002]
[1779694589005,35.4,77178.63,21.2,0.03411,4e-05,4.33989]
[1779694594040,35.39,77187.12,21.2,0.03439,4e-05,4.36921]
[1779694599075,35.39,77189.3,21.2,0.03446,4e-05,4.37662]
[1779694604110,35.39,77189.28,21.2,0.03445,4e-05,4.37526]
[1779694609145,35.39,77185.26,21.2,0.03429,4e-05,4.35808]
[1779694614180,35.38,77186.19,21.2,0.03431,4e-05,4.36068]
[1779694619215,35.38,77183.42,21.2,0.0342,4e-05,4.3486]
[1779694624250,35.38,77182.9,21.2,0.03417,4e-05,4.34557]
[1779694629285,35.38,77184.05,21.2,0.0342,4e-05,4.34911]
[1779694634320,35.37,77184.29,21.2,0.0342,4e-05,4.34902]
[1779694639355,35.37,77190.92,21.2,0.03444,4e-05,4.37427]
[1779694644390,35.37,77188.81,21.2,0.03435,4e-05,4.36464]
[1779694649425,35.36,77189.49,21.2,0.03436,4e-05,4.36619]
[1779694654459,35.36,77188.72,21.2,0.0343,4e-05,4.35873]
[1779694659495,35.36,77181.56,21.2,0.03402,4e-05,4.32944]
[1779694664530,35.36,77181.38,21.2,0.03401,4e-05,4.32791]
[1779694669564,35.36,77181.33,21.2,0.034,4e-05,4.32689]
[1779694674600,35.35,77179.67,21.2,0.03393,4e-05,4.31952]
[1779694679635,35.35,77179.2,21.2,0.0339,4e-05,4.3169]
[1779694684670,35.35,77185.21,21.2,0.03412,4e-05,4.33986]
[1779694689706,35.35,77185.43,21.2,0.03412,4e-05,4.3396]
[1779694692385,35.35,77184.73,21.2,0.03409,4e-05,4.33663]
[1779694692426,35.35,77184.73,21.2,0.03409,4e-05,4.33663]
[1779694698582,35.34,77185.03,21.2,0.03409,4e-05,4.33649]
[1779694704811,35.34,77184.15,21.2,0.03404,4e-05,4.3317]
[1779694705988,35.34,77184.15,21.2,0.03404,4e-05,4.3317]
[1779694710897,35.34,77184.35,21.2,0.03404,4e-05,4.33177]
[1779694716897,35.34,77191.96,21.2,0.03429,4e-05,4.35723]
[1779694717756,35.34,77191.96,21.2,0.03429,4e-05,4.35723]
[1779694722939,35.33,77194.46,21.2,0.03437,4e-05,4.36575]
[1779694727975,35.33,77189.72,21.2,0.03418,4e-05,4.34582]
[1779694734016,35.33,77191.65,21.2,0.03424,4e-05,4.35238]
[1779694739052,35.32,77193.65,21.2,0.03431,4e-05,4.35932]
[1779694744088,35.32,77193.87,21.2,0.03431,4e-05,4.35921]
[1779694749123,35.32,77194.45,21.2,0.03432,4e-05,4.36054]
[1779694755165,35.32,77191.76,21.2,0.03421,4e-05,4.34878]
[1779694762214,35.31,77184.03,21.2,0.03391,4e-05,4.31702]
[1779694767254,35.31,77182.13,21.2,0.03383,4e-05,4.30898]
[1779694772286,35.31,77182.57,21.2,0.03382,4e-05,4.3069]
[1779694777321,35.31,77183.09,21.2,0.03383,4e-05,4.30838]
[1779694782355,35.31,77180.74,21.2,0.03374,4e-05,4.29854]
[1779694784520,35.31,77206.12,21.2,0.03469,4e-05,4.3991]
[1779694786497,35.31,77220.92,21.2,0.03525,4e-05,4.45801]
[1779694792425,35.3,77221.98,21.2,0.03527,4e-05,4.46016]
[1779694797461,35.3,77221.98,21.2,0.03525,4e-05,4.45847]
[1779694802496,35.29,77222.79,21.2,0.03527,4e-05,4.46014]
[1779694807531,35.29,77211.39,21.2,0.03482,4e-05,4.41286]
[1779694813573,35.29,77211.0,21.2,0.03479,4e-05,4.40998]
[1779694818578,35.29,77209.33,21.2,0.03472,4e-05,4.40247]
[1779694823643,35.28,77208.96,21.2,0.0347,4e-05,4.39986]
[1779694828678,35.28,77206.67,21.2,0.0346,4e-05,4.38986]
[1779694833713,35.28,77203.17,21.2,0.03444,4e-05,4.37186]
[1779694838750,35.28,77203.28,21.2,0.03444,4e-05,4.37165]
[1779694843771,35.28,77203.43,21.2,0.03444,4e-05,4.37173]
[1779694848820,35.27,77201.99,21.2,0.03437,4e-05,4.3652]
[1779694854863,35.27,77202.42,21.2,0.03438,4e-05,4.36618]
[1779694859898,35.27,77201.85,21.2,0.03436,4e-05,4.36329]
[1779694864935,35.27,77202.33,21.2,0.03437,4e-05,4.36448]
[1779694869973,35.27,77202.99,21.2,0.03439,4e-05,4.36648]
[1779694875010,35.27,77203.16,21.2,0.03439,4e-05,4.36651]
[1779694880047,35.26,77203.2,21.2,0.03438,4e-05,4.36604]
[1779694885083,35.26,77203.47,21.2,0.03439,4e-05,4.36648]
[1779694890118,35.26,77202.5,21.2,0.03434,4e-05,4.36201]
[1779694898174,35.26,77202.2,21.2,0.0343,4e-05,4.35664]
[1779694903120,35.26,77202.19,21.2,0.0343,4e-05,4.35649]
[1779694908244,35.26,77201.99,21.2,0.03431,4e-05,4.35756]
[1779694918347,35.27,77202.0,21.2,0.03435,4e-05,4.36219]
[1779694925397,35.28,77202.23,21.2,0.03439,4e-05,4.36623]
[1779694930432,35.29,77201.87,21.2,0.0344,4e-05,4.367]
[1779694936536,35.29,77201.56,21.2,0.0344,4e-05,4.36753]
[1779694943523,35.29,77201.84,21.2,0.03441,4e-05,4.36854]
[1779694949565,35.29,77200.96,21.2,0.03437,4e-05,4.36419]
[1779694950897,35.29,77201.07,21.2,0.03438,4e-05,4.3645]
[1779694956612,35.29,77201.95,21.2,0.0344,4e-05,4.36635]
[1779694962656,35.29,77195.75,21.2,0.03416,4e-05,4.34144]
[1779694967692,35.29,77195.22,21.2,0.03414,4e-05,4.33885]
[1779694972727,35.29,77195.25,21.2,0.03414,4e-05,4.33848]
[1779694977762,35.29,77196.64,21.2,0.03418,4e-05,4.34346]
[1779694982797,35.29,77196.89,21.2,0.03419,4e-05,4.3439]
[1779694984811,35.29,77214.66,21.2,0.03486,4e-05,4.41464]
[1779694985864,35.29,77214.66,21.2,0.03486,4e-05,4.41464]
[1779694992014,35.28,77221.61,21.2,0.03511,4e-05,4.44108]
[1779694992435,35.28,77221.61,21.2,0.03511,4e-05,4.44108]
[1779694992476,35.28,77221.61,21.2,0.03511,4e-05,4.44108]
[1779694998159,35.28,77229.56,21.2,0.0354,4e-05,4.47146]
[1779695003106,35.28,77230.0,21.2,0.0354,4e-05,4.4717]
[1779695006310,35.27,77229.96,21.2,0.03539,4e-05,4.47122]
[1779695008431,35.28,77229.8,21.2,0.03539,4e-05,4.47113]
[1779695009320,35.27,77229.8,21.2,0.03539,4e-05,4.47054]
[1779695009849,35.28,77229.8,21.2,0.03539,4e-05,4.47082]
[1779695015021,35.28,77229.94,21.2,0.03538,4e-05,4.46949]
[1779695017760,35.28,77229.94,21.2,0.03538,4e-05,4.46949]
[1779695017817,35.28,77229.94,21.2,0.03538,4e-05,4.46949]
[1779695019544,35.28,77228.97,21.2,0.03536,4e-05,4.46673]
[1779695021503,35.28,77229.01,21.2,0.03536,4e-05,4.46719]
[1779695022199,35.28,77229.02,21.2,0.03536,4e-05,4.46667]
[1779695022507,35.28,77229.02,21.2,0.03536,4e-05,4.46667]
[1779695028153,35.29,77229.41,21.2,0.03539,4e-05,4.47002]
[1779695036999,35.29,77229.71,21.2,0.03542,4e-05,4.47359]
[1779695042211,35.3,77234.08,21.2,0.03561,4e-05,4.49322]
[1779695047246,35.3,77234.02,21.2,0.03562,4e-05,4.49426]
[1779695052283,35.3,77241.74,21.2,0.03593,4e-05,4.52694]
[1779695057318,35.3,77243.45,21.2,0.03601,4e-05,4.53487]
[1779695062353,35.31,77244.18,21.2,0.03605,4e-05,4.53879]
[1779695067388,35.31,77243.41,21.2,0.03603,4e-05,4.53658]
[1779695072423,35.31,77247.27,21.2,0.03616,4e-05,4.54998]
[1779695075449,35.31,77232.97,21.2,0.03561,4e-05,4.4922]
[1779695080483,35.31,77237.62,21.2,0.0358,4e-05,4.51233]
[1779695085518,35.32,77234.41,21.2,0.03569,4e-05,4.50046]
[1779695090553,35.32,77235.45,21.2,0.03574,4e-05,4.50597]
[1779695095588,35.32,77237.69,21.2,0.03584,4e-05,4.51631]
[1779695100624,35.33,77232.07,21.2,0.03563,4e-05,4.49467]
[1779695105661,35.33,77230.79,21.2,0.0356,4e-05,4.49085]
[1779695110696,35.33,77224.35,21.2,0.03536,4e-05,4.46621]
[1779695115731,35.34,77225.0,21.2,0.0354,4e-05,4.47043]
[1779695120766,35.34,77227.84,21.2,0.03553,4e-05,4.48343]
[1779695125801,35.34,77231.0,21.2,0.03566,4e-05,4.49759]
[1779695130836,35.35,77233.69,21.2,0.03578,4e-05,4.50977]
[1779695132959,35.35,77235.26,21.2,0.03582,4e-05,4.51305]
[1779695133446,35.35,77235.7,21.2,0.03584,4e-05,4.51507]
[1779695139908,35.35,77235.7,21.2,0.03585,4e-05,4.51663]
[1779695144943,35.35,77237.77,21.2,0.03594,4e-05,4.52614]
[1779695149978,35.36,77239.61,21.2,0.03602,4e-05,4.53466]
[1779695155013,35.36,77243.56,21.2,0.03619,4e-05,4.55169]
[1779695160048,35.36,77243.68,21.2,0.0362,4e-05,4.55295]
[1779695165083,35.36,77243.82,21.2,0.03621,4e-05,4.55423]
[1779695170118,35.36,77244.6,21.2,0.03625,4e-05,4.55813]
[1779695176160,35.37,77244.3,21.2,0.03625,4e-05,4.55768]
[1779695180802,35.37,77244.75,21.2,0.03627,4e-05,4.55991]
[1779695180863,35.37,77244.75,21.2,0.03627,4e-05,4.55991]
[1779695181070,35.37,77244.75,21.2,0.03627,4e-05,4.56016]
[1779695181572,35.37,77244.75,21.2,0.03627,4e-05,4.56016]
[1779695181989,35.37,77231.88,21.2,0.03577,4e-05,4.50774]
[1779695182266,35.37,77231.88,21.2,0.03577,4e-05,4.50774]
[1779695187836,35.37,77229.54,21.2,0.03569,4e-05,4.49936]
[1779695188415,35.37,77243.87,21.2,0.03625,4e-05,4.55825]
[1779695193459,35.37,77260.73,21.2,0.0369,4e-05,4.62478]
[1779695199322,35.37,77262.43,21.2,0.03696,4e-05,4.63185]
[1779695204357,35.37,77262.47,21.2,0.03697,4e-05,4.63202]
[1779695209392,35.37,77263.47,21.2,0.03701,4e-05,4.63619]
[1779695214428,35.37,77264.79,21.2,0.03706,4e-05,4.64165]
[1779695219468,35.37,77258.28,21.2,0.0368,4e-05,4.61467]
[1779695224503,35.37,77257.41,21.2,0.03677,4e-05,4.61124]
[1779695229537,35.37,77258.3,21.2,0.0368,4e-05,4.61508]
[1779695234575,35.37,77252.73,21.2,0.03658,4e-05,4.59232]
[1779695239611,35.37,77252.35,21.2,0.03657,4e-05,4.59106]
[1779695244645,35.37,77252.3,21.2,0.03657,4e-05,4.59115]
[1779695249681,35.38,77247.87,21.2,0.0364,4e-05,4.57325]
[1779695255722,35.38,77249.98,21.2,0.03647,4e-05,4.57909]
[1779695262771,35.38,77250.21,21.2,0.03648,4e-05,4.58065]
[1779695267806,35.38,77250.12,21.2,0.03648,4e-05,4.58071]
[1779695273848,35.38,77251.35,21.2,0.03653,4e-05,4.58626]
[1779695279890,35.38,77251.66,21.2,0.03655,4e-05,4.58801]
[1779695284926,35.38,77253.83,21.2,0.03664,4e-05,4.59735]
[1779695289961,35.38,77254.74,21.2,0.03668,4e-05,4.60143]
[1779695292520,35.38,77255.22,21.2,0.0367,4e-05,4.60347]
[1779695293014,35.38,77255.22,21.2,0.0367,4e-05,4.60347]
[1779695300032,35.38,77252.55,21.2,0.0366,4e-05,4.59301]
[1779695305068,35.39,77249.58,21.2,0.03649,4e-05,4.58112]
[1779695310102,35.39,77250.2,21.2,0.03651,4e-05,4.58405]
[1779695315137,35.39,77242.52,21.2,0.03619,4e-05,4.54978]
[1779695320181,35.39,77245.29,21.2,0.03631,4e-05,4.56181]
[1779695329235,35.39,77246.38,21.2,0.03636,4e-05,4.56735]
[1779695334767,35.39,77246.61,21.2,0.03637,4e-05,4.56875]
[1779695335392,35.39,77246.13,21.2,0.03636,4e-05,4.56702]
[1779695341319,35.4,77246.21,21.2,0.03637,4e-05,4.56825]
[1779695346356,35.4,77246.66,21.2,0.0364,4e-05,4.57087]
[1779695352398,35.4,77246.24,21.2,0.03639,4e-05,4.57003]
[1779695361474,35.4,77246.17,21.2,0.03639,4e-05,4.57018]
[1779695361576,35.4,77246.17,21.2,0.0364,4e-05,4.57115]
[1779695367503,35.41,77246.44,21.2,0.03642,4e-05,4.57326]
[1779695372538,35.41,77245.61,21.2,0.03637,4e-05,4.56734]
[1779695374227,35.41,77245.61,21.2,0.03637,4e-05,4.56734]
[1779695374552,35.41,77245.87,21.2,0.03638,4e-05,4.56873]
[1779695379587,35.41,77245.04,21.2,0.03636,4e-05,4.56605]
[1779695384622,35.41,77245.01,21.2,0.03636,4e-05,4.56668]
[1779695386471,35.41,77244.87,21.2,0.03636,4e-05,4.56626]
[1779695386636,35.41,77244.66,21.2,0.03635,4e-05,4.56555]
[1779695389811,35.41,77244.62,21.2,0.03635,4e-05,4.56576]
[1779695392732,35.41,77245.11,21.2,0.03638,4e-05,4.56832]
[1779695392784,35.42,77245.11,21.2,0.03638,4e-05,4.5685]
[1779695398720,35.42,77244.97,21.2,0.03638,4e-05,4.56881]
[1779695400182,35.42,77244.97,21.2,0.03638,4e-05,4.56881]
[1779695406776,35.42,77244.81,21.2,0.03639,4e-05,4.56936]
[1779695411811,35.42,77244.94,21.2,0.0364,4e-05,4.57065]
[1779695421881,35.43,77245.02,21.2,0.03642,4e-05,4.57246]
[1779695426916,35.43,77243.27,21.2,0.03636,4e-05,4.56605]
[1779695431951,35.43,77241.85,21.2,0.03629,4e-05,4.55772]
[1779695436986,35.43,77241.95,21.2,0.0363,4e-05,4.55905]
[1779695442022,35.43,77237.36,21.2,0.03613,4e-05,4.54131]
[1779695444114,35.43,77236.46,21.2,0.0361,4e-05,4.53786]
[1779695449474,35.44,77234.11,21.2,0.03602,4e-05,4.52968]
[1779695450078,35.44,77234.59,21.2,0.03604,4e-05,4.53187]
[1779695455113,35.44,77234.3,21.2,0.03604,4e-05,4.53202]
[1779695460148,35.44,77234.14,21.2,0.03605,4e-05,4.53267]
[1779695461975,35.45,77233.96,21.2,0.03604,4e-05,4.5322]
[1779695462162,35.45,77233.98,21.2,0.03605,4e-05,4.53254]
[1779695465698,35.45,77234.48,21.2,0.03607,4e-05,4.53526]
[1779695469615,35.45,77233.59,21.2,0.03603,4e-05,4.5307]
[1779695475254,35.45,77234.18,21.2,0.03606,4e-05,4.53384]
[1779695475880,35.45,77234.18,21.2,0.03606,4e-05,4.53384]
[1779695481213,35.45,77233.76,21.2,0.03605,4e-05,4.53309]
[1779695481682,35.45,77230.87,21.2,0.03594,4e-05,4.52151]
[1779695485406,35.45,77229.28,21.2,0.03588,4e-05,4.5153]
[1779695490645,35.45,77222.76,21.2,0.03561,4e-05,4.48747]
[1779695497052,35.44,77221.41,21.2,0.03552,4e-05,4.47673]
[1779695497645,35.44,77220.8,21.2,0.03549,4e-05,4.47364]
[1779695498646,35.44,77219.62,21.2,0.03545,4e-05,4.46918]
[1779695499674,35.44,77218.64,21.2,0.03541,4e-05,4.46492]
[1779695500537,35.44,77218.91,21.2,0.03541,4e-05,4.46571]
[1779695501197,35.44,77218.91,21.2,0.03541,4e-05,4.46571]
[1779695508516,35.44,77217.84,21.2,0.03539,4e-05,4.46327]
[1779695514528,35.44,77217.83,21.2,0.03538,4e-05,4.46218]
[1779695519563,35.44,77217.5,21.2,0.03535,4e-05,4.45924]
[1779695522646,35.44,77217.55,21.2,0.03535,4e-05,4.4588]
[1779695528348,35.43,77217.74,21.2,0.03534,4e-05,4.45763]
[1779695529150,35.43,77217.21,21.2,0.03531,4e-05,4.45517]
[1779695533707,35.43,77219.15,21.2,0.03538,4e-05,4.46229]
[1779695535433,35.43,77224.55,21.2,0.03558,4e-05,4.48369]
[1779695540710,35.42,77232.97,21.2,0.03589,4e-05,4.51551]
[1779695545745,35.42,77232.16,21.2,0.03584,4e-05,4.51016]
[1779695546807,35.42,77232.16,21.2,0.03584,4e-05,4.51016]
[1779695548020,35.42,77233.09,21.2,0.03587,4e-05,4.51355]
[1779695550984,35.41,77239.8,21.2,0.03612,4e-05,4.53962]
[1779695551016,35.41,77239.8,21.2,0.03612,4e-05,4.53962]
[1779695555459,35.41,77239.4,21.2,0.03606,4e-05,4.53251]
[1779695560850,35.4,77238.93,21.2,0.03602,4e-05,4.52818]
[1779695561626,35.4,77238.93,21.2,0.03602,4e-05,4.52818]
[1779695563692,35.4,77236.84,21.2,0.03593,4e-05,4.51889]
[1779695568906,35.4,77233.42,21.2,0.03577,4e-05,4.50283]
[1779695573940,35.39,77233.17,21.2,0.03575,4e-05,4.50012]
[1779695575645,35.39,77232.39,21.2,0.03571,4e-05,4.49661]
[1779695576242,35.39,77232.39,21.2,0.03571,4e-05,4.49661]
[1779695579429,35.39,77232.6,21.2,0.03571,4e-05,4.4968]
[1779695580702,35.39,77233.32,21.2,0.03574,4e-05,4.49931]
[1779695586026,35.39,77233.13,21.2,0.03572,4e-05,4.49714]
[1779695591061,35.38,77232.99,21.2,0.0357,4e-05,4.49495]
[1779695596096,35.38,77232.28,21.2,0.03565,4e-05,4.49047]
[1779695602137,35.37,77232.33,21.2,0.03564,4e-05,4.48879]
[1779695604630,35.37,77232.02,21.2,0.03562,4e-05,4.48692]
[1779695610194,35.37,77231.86,21.2,0.03562,4e-05,4.4873]
[1779695615229,35.38,77232.24,21.2,0.03562,4e-05,4.48677]
[1779695615685,35.38,77232.24,21.2,0.03562,4e-05,4.48677]
[1779695617463,35.38,77243.29,21.2,0.03606,4e-05,4.53197]
[1779695618747,35.38,77247.07,21.2,0.0362,4e-05,4.54715]
[1779695624292,35.37,77247.25,21.2,0.03619,4e-05,4.54587]
[1779695635369,35.36,77245.41,21.2,0.03607,4e-05,4.53373]
[1779695640404,35.36,77244.0,21.2,0.036,4e-05,4.52604]
[1779695646446,35.35,77243.44,21.2,0.03596,4e-05,4.5215]
[1779695651481,35.35,77243.73,21.2,0.03595,4e-05,4.52082]
[1779695656516,35.34,77242.52,21.2,0.03588,4e-05,4.51405]
[1779695661551,35.34,77242.11,21.2,0.03585,4e-05,4.51059]
[1779695666586,35.33,77243.43,21.2,0.03588,4e-05,4.51419]
[1779695672628,35.33,77245.67,21.2,0.03593,4e-05,4.51776]
[1779695676220,35.33,77252.93,21.2,0.0362,4e-05,4.54672]
[1779695677086,35.33,77254.19,21.2,0.03624,4e-05,4.5511]
[1779695678471,35.33,77255.96,21.2,0.03632,4e-05,4.55853]
[1779695679228,35.33,77256.09,21.2,0.03632,4e-05,4.55922]
[1779695683265,35.33,77254.76,21.2,0.03627,4e-05,4.55365]
[1779695689552,35.33,77256.59,21.2,0.03635,4e-05,4.56219]
[1779695691724,35.33,77263.38,21.2,0.03662,4e-05,4.59063]
[1779695693485,35.33,77266.66,21.2,0.03676,4e-05,4.60432]
[1779695694928,35.33,77269.64,21.2,0.03688,4e-05,4.61688]
[1779695696023,35.33,77270.43,21.2,0.0369,4e-05,4.61915]
[1779695701090,35.32,77274.02,21.2,0.03702,4e-05,4.632]
[1779695706891,35.31,77277.0,21.2,0.0371,4e-05,4.64058]
[1779695712320,35.31,77275.21,21.2,0.03701,4e-05,4.63095]
[1779695716882,35.3,77274.12,21.2,0.03695,4e-05,4.62431]
[1779695717442,35.3,77274.12,21.2,0.03695,4e-05,4.62431]
[1779695718314,35.3,77274.15,21.2,0.03694,4e-05,4.62338]
[1779695720383,35.3,77274.19,21.2,0.03693,4e-05,4.62302]
[1779695724249,35.3,77273.99,21.2,0.03691,4e-05,4.6201]
[1779695728630,35.29,77273.74,21.2,0.03689,4e-05,4.61821]
[1779695729265,35.29,77273.74,21.2,0.03689,4e-05,4.61821]
[1779695729545,35.29,77273.74,21.2,0.03689,4e-05,4.61821]
[1779695730691,35.29,77270.33,21.2,0.03675,4e-05,4.6037]
[1779695731588,35.29,77270.33,21.2,0.03675,4e-05,4.6037]
[1779695737592,35.29,77278.07,21.2,0.03703,4e-05,4.63212]
[1779695743961,35.29,77279.44,21.2,0.03708,4e-05,4.63794]
[1779695744175,35.29,77279.44,21.2,0.03708,4e-05,4.63794]
[1779695745892,35.29,77275.76,21.2,0.03694,4e-05,4.62272]
[1779695747420,35.29,77272.79,21.2,0.03682,4e-05,4.61044]
[1779695753599,35.29,77270.28,21.2,0.0367,4e-05,4.59804]
[1779695755449,35.29,77270.56,21.2,0.0367,4e-05,4.59824]
[1779695757511,35.29,77270.42,21.2,0.0367,4e-05,4.59773]
[1779695759187,35.29,77265.96,21.2,0.03652,4e-05,4.57952]
[1779695765303,35.28,77257.83,21.2,0.03618,4e-05,4.54346]
[1779695770338,35.28,77262.54,21.2,0.03634,4e-05,4.56077]
[1779695775373,35.27,77275.54,21.2,0.03683,4e-05,4.61203]
[1779695779653,35.27,77276.21,21.2,0.03685,4e-05,4.61328]
[1779695785443,35.26,77278.24,21.2,0.03689,4e-05,4.61804]
[1779695792492,35.25,77277.55,21.2,0.0368,4e-05,4.60811]
[1779695793340,35.25,77277.55,21.2,0.0368,4e-05,4.60811]
[1779695798536,35.24,77277.62,21.2,0.03677,4e-05,4.6053]
[1779695804578,35.23,77277.67,21.2,0.03675,4e-05,4.60243]
[1779695809612,35.23,77277.88,21.2,0.03673,4e-05,4.60073]
[1779695814648,35.22,77276.47,21.2,0.03665,4e-05,4.59234]
[1779695819683,35.22,77277.27,21.2,0.03666,4e-05,4.59316]
[1779695824720,35.21,77278.34,21.2,0.03667,4e-05,4.5951]
[1779695829754,35.2,77277.9,21.2,0.03663,4e-05,4.59084]
[1779695834790,35.2,77278.34,21.2,0.03663,4e-05,4.59026]
[1779695839825,35.19,77276.79,21.2,0.03654,4e-05,4.58149]
[1779695844860,35.19,77277.06,21.2,0.03653,4e-05,4.5803]
[1779695849900,35.18,77276.55,21.2,0.03649,4e-05,4.57589]
[1779695854935,35.18,77277.28,21.2,0.03647,4e-05,4.57325]
[1779695859971,35.17,77277.48,21.2,0.03646,4e-05,4.57181]
[1779695866013,35.16,77277.46,21.2,0.03642,4e-05,4.56858]
[1779695873062,35.16,77279.91,21.2,0.03649,4e-05,4.5755]
[1779695873795,35.16,77279.91,21.2,0.03649,4e-05,4.5755]
[1779695878693,35.15,77279.74,21.2,0.03647,4e-05,4.57298]
[1779695881218,35.15,77291.06,21.2,0.0369,4e-05,4.6186]
[1779695881347,35.15,77291.06,21.2,0.0369,4e-05,4.6186]
[1779695883279,35.14,77296.62,21.2,0.03707,4e-05,4.63573]
[1779695883344,35.14,77296.62,21.2,0.03707,4e-05,4.63573]
[1779695887669,35.1,77299.03,21.2,0.037,4e-05,4.62906]
[1779695889464,35.08,77300.82,21.2,0.03702,4e-05,4.63069]
[1779695891525,35.06,77302.32,21.2,0.03697,4e-05,4.62623]
[1779695893717,35.03,77302.31,21.2,0.03687,4e-05,4.61573]
[1779695895516,35.03,77305.67,21.2,0.037,4e-05,4.62874]
[1779695895922,35.02,77306.26,21.2,0.03697,4e-05,4.62588]
[1779695895957,35.02,77306.26,21.2,0.03697,4e-05,4.62588]
[1779695896228,35.02,77306.26,21.2,0.03697,4e-05,4.62588]
[1779695896524,35.02,77306.26,21.2,0.03697,4e-05,4.62588]
[1779695899880,34.98,77311.84,21.2,0.03703,4e-05,4.63258]
[1779695903776,34.95,77311.97,21.2,0.03693,4e-05,4.62258]
[1779695913343,34.91,77304.63,21.2,0.03642,4e-05,4.56922]
[1779695913847,34.91,77304.63,21.2,0.03642,4e-05,4.56922]
[1779695919385,34.9,77297.81,21.2,0.03613,4e-05,4.53841]
[1779695924420,34.9,77305.85,21.2,0.03643,4e-05,4.56981]
[1779695929455,34.89,77305.34,21.2,0.03639,4e-05,4.56557]
[1779695934490,34.89,77298.09,21.2,0.03608,4e-05,4.53356]
[1779695939524,34.88,77297.94,21.2,0.03606,4e-05,4.53114]
[1779695944560,34.88,77294.37,21.2,0.0359,4e-05,4.51465]
[1779695949601,34.88,77303.42,21.2,0.03624,4e-05,4.55044]
[1779695954630,34.87,77306.36,21.2,0.03634,4e-05,4.56078]
[1779695959665,34.87,77306.66,21.2,0.03633,4e-05,4.56014]
[1779695964700,34.86,77307.1,21.2,0.03633,4e-05,4.56016]
[1779695969735,34.86,77307.34,21.2,0.03633,4e-05,4.55937]
[1779695972322,34.86,77307.4,21.2,0.0363,4e-05,4.55553]
[1779695972756,34.86,77307.14,21.2,0.03628,4e-05,4.5541]
[1779695973397,34.86,77307.14,21.2,0.03628,4e-05,4.5541]
[1779695973763,34.86,77308.52,21.2,0.03634,4e-05,4.56014]
[1779695978798,34.85,77307.05,21.2,0.03626,4e-05,4.55228]
[1779695983833,34.85,77307.39,21.2,0.03626,4e-05,4.552]
[1779695985993,34.85,77307.42,21.2,0.03626,4e-05,4.55179]
[1779695990636,34.85,77307.11,21.2,0.03623,4e-05,4.54916]
[1779695995564,34.84,77307.44,21.2,0.03623,4e-05,4.54887]
[1779695996761,34.84,77311.73,21.2,0.0364,4e-05,4.56604]
[1779695998611,34.84,77314.43,21.2,0.0365,4e-05,4.57693]
[1779696001660,34.84,77319.51,21.2,0.03669,4e-05,4.59703]
[1779696000142,34.84,77319.51,21.2,0.03669,4e-05,4.59703]
[1779696012837,34.84,77319.51,21.2,0.03669,4e-05,4.59703]
[1779696012857,34.84,77306.7,21.2,0.03618,4e-05,4.5432]
[1779696015700,34.84,77305.34,21.2,0.03612,4e-05,4.53755]
[1779696020478,34.84,77304.79,21.2,0.0361,4e-05,4.53527]
[1779696026154,34.84,77306.51,21.2,0.03617,4e-05,4.54241]
[1779696030083,34.84,77304.65,21.2,0.03609,4e-05,4.53469]
[1779696031189,34.84,77305.29,21.2,0.03609,4e-05,4.53398]
[1779696032077,34.84,77305.29,21.2,0.03609,4e-05,4.53398]
[1779696032091,34.84,77305.29,21.2,0.03609,4e-05,4.53398]
[1779696033166,34.84,77304.65,21.2,0.03607,4e-05,4.53132]
[1779696033176,34.84,77304.65,21.2,0.03607,4e-05,4.53132]
[1779696033180,34.84,77304.65,21.2,0.03607,4e-05,4.53132]
[1779696034275,34.84,77304.2,21.2,0.03605,4e-05,4.52946]
[1779696034283,34.84,77304.2,21.2,0.03605,4e-05,4.52946]
[1779696034288,34.84,77304.2,21.2,0.03605,4e-05,4.52946]
[1779696035293,34.84,77303.55,21.2,0.03603,4e-05,4.52676]
[1779696035306,34.84,77303.55,21.2,0.03603,4e-05,4.52676]
[1779696035326,34.84,77303.55,21.2,0.03603,4e-05,4.52676]
[1779696035351,34.84,77303.55,21.2,0.03603,4e-05,4.52676]
[1779696036224,34.84,77289.42,21.2,0.03547,4e-05,4.46847]
[1779696037646,34.84,77289.42,21.2,0.03547,4e-05,4.46847]
[1779696041362,34.84,77280.12,21.2,0.03511,4e-05,4.43038]
[1779696041463,34.84,77279.48,21.2,0.03508,4e-05,4.42777]
[1779696047310,34.84,77283.87,21.2,0.03525,4e-05,4.44571]
[1779696050099,34.83,77279.1,21.2,0.03506,4e-05,4.42582]
[1779696050413,34.83,77278.03,21.2,0.03502,4e-05,4.42108]
[1779696056369,34.84,77280.71,21.2,0.03515,4e-05,4.43526]
[1779696061640,34.85,77281.39,21.2,0.0352,4e-05,4.4401]
[1779696067975,34.85,77280.98,21.2,0.03521,4e-05,4.44147]
[1779696078527,34.87,77282.41,21.2,0.03532,4e-05,4.45313]
[1779696083562,34.87,77282.86,21.2,0.03536,4e-05,4.45718]
[1779696087971,34.88,77282.5,21.2,0.03536,4e-05,4.45696]
[1779696088600,34.88,77281.7,21.2,0.03534,4e-05,4.45451]
[1779696093635,34.88,77281.81,21.2,0.03534,4e-05,4.45386]
[1779696098670,34.89,77279.86,21.2,0.03528,4e-05,4.44767]
[1779696103705,34.89,77277.23,21.2,0.03519,4e-05,4.43873]
[1779696108948,34.89,77272.54,21.2,0.03503,4e-05,4.42109]
[1779696119820,34.91,77269.28,21.2,0.03495,4e-05,4.41279]
[1779696120891,34.91,77269.28,21.2,0.03495,4e-05,4.41279]
[1779696126869,34.9,77269.74,21.2,0.03496,4e-05,4.41384]
[1779696131904,34.9,77268.77,21.2,0.03491,4e-05,4.40889]
[1779696139960,34.9,77269.38,21.2,0.03492,4e-05,4.40981]
[1779696144995,34.9,77268.86,21.2,0.03489,4e-05,4.40672]
[1779696150030,34.89,77269.58,21.2,0.03491,4e-05,4.40868]
[1779696155065,34.89,77273.88,21.2,0.03504,4e-05,4.42186]
[1779696162114,34.89,77271.41,21.2,0.03493,4e-05,4.41038]
[1779696165380,34.89,77271.25,21.2,0.03492,4e-05,4.40934]
[1779696171178,34.88,77268.62,21.2,0.03481,4e-05,4.39738]
[1779696176212,34.88,77259.26,21.2,0.03444,4e-05,4.35888]
[1779696180637,34.88,77259.35,21.2,0.03444,4e-05,4.35896]
[1779696180985,34.88,77259.35,21.2,0.03444,4e-05,4.35896]
[1779696186170,34.88,77258.0,21.2,0.03439,4e-05,4.35306]
[1779696189472,34.88,77258.0,21.2,0.03439,4e-05,4.35301]
[1779696191332,34.88,77282.93,21.2,0.03535,4e-05,4.45397]
[1779696196370,34.88,77284.88,21.2,0.03541,4e-05,4.46085]
[1779696199660,34.88,77284.86,21.2,0.0354,4e-05,4.46011]
[1779696205433,34.87,77288.57,21.2,0.03554,4e-05,4.47394]
[1779696210468,34.87,77291.4,21.2,0.03564,4e-05,4.48435]
[1779696215503,34.87,77293.15,21.2,0.03567,4e-05,4.48688]
[1779696217040,34.87,77293.15,21.2,0.03567,4e-05,4.48688]
[1779696222552,34.86,77285.34,21.2,0.03534,4e-05,4.45302]
[1779696227587,34.86,77285.96,21.2,0.03536,4e-05,4.45445]
[1779696232623,34.86,77286.31,21.2,0.03536,4e-05,4.4547]
[1779696233380,34.86,77286.31,21.2,0.03536,4e-05,4.4547]
[1779696239672,34.85,77286.32,21.2,0.03534,4e-05,4.45304]
[1779696241317,34.85,77279.43,21.2,0.03507,4e-05,4.42463]
[1779696242227,34.85,77279.08,21.2,0.03506,4e-05,4.42295]
[1779696242953,34.85,77279.08,21.2,0.03506,4e-05,4.42295]
[1779696247436,34.85,77279.55,21.2,0.03507,4e-05,4.42409]
[1779696253772,34.85,77280.2,21.2,0.03508,4e-05,4.42505]
[1779696256372,34.85,77281.45,21.2,0.03512,4e-05,4.42978]
[1779696265857,34.84,77279.44,21.2,0.03503,4e-05,4.41975]
[1779696270892,34.84,77279.78,21.2,0.03503,4e-05,4.42032]
[1779696275927,34.84,77279.7,21.2,0.035,4e-05,4.41589]
[1779696279359,34.84,77279.71,21.2,0.03499,4e-05,4.41547]
[1779696289023,34.83,77279.62,21.2,0.03497,4e-05,4.41367]
[1779696295064,34.83,77279.48,21.2,0.03496,4e-05,4.41227]
[1779696298307,34.83,77279.48,21.2,0.03496,4e-05,4.41186]
[1779696298395,34.83,77279.48,21.2,0.03496,4e-05,4.41186]
[1779696299101,34.83,77322.27,21.2,0.03665,4e-05,4.58842]
[1779696302921,34.83,77318.68,21.2,0.03649,4e-05,4.57215]
[1779696303633,34.83,77319.06,21.2,0.0365,4e-05,4.57333]
[1779696307398,34.82,77317.66,21.2,0.03643,4e-05,4.56586]
[1779696308044,34.82,77317.66,21.2,0.03643,4e-05,4.56586]
[1779696309204,34.82,77317.39,21.2,0.03641,4e-05,4.56434]
[1779696309650,34.82,77317.39,21.2,0.03641,4e-05,4.56434]
[1779696312825,34.82,77317.57,21.2,0.03641,4e-05,4.56354]
[1779696313493,34.82,77317.8,21.2,0.03641,4e-05,4.56411]
[1779696319242,34.81,77317.8,21.2,0.03639,4e-05,4.56181]
[1779696324277,34.81,77317.91,21.2,0.03638,4e-05,4.56038]
[1779696329312,34.8,77307.62,21.2,0.03592,4e-05,4.51293]
[1779696334348,34.76,77308.19,21.2,0.03578,4e-05,4.49796]
[1779696340390,34.74,77308.04,21.2,0.03569,4e-05,4.48879]
[1779696345425,34.74,77308.19,21.2,0.03569,4e-05,4.48813]
[1779696353481,34.73,77308.17,21.2,0.03567,4e-05,4.48601]
[1779696354955,34.73,77308.17,21.2,0.03567,4e-05,4.48601]
[1779696355978,34.73,77307.89,21.2,0.03565,4e-05,4.48434]
[1779696361537,34.73,77301.03,21.2,0.03536,4e-05,4.45459]
[1779696366572,34.73,77300.98,21.2,0.03535,4e-05,4.45335]
[1779696371607,34.73,77300.79,21.2,0.03534,4e-05,4.45151]
[1779696377649,34.72,77300.92,21.2,0.03533,4e-05,4.45077]
[1779696385705,34.72,77297.85,21.2,0.03519,4e-05,4.43655]
[1779696390743,34.72,77297.12,21.2,0.03515,4e-05,4.4326]
[1779696395778,34.71,77298.92,21.2,0.03519,4e-05,4.43566]
[1779696404666,34.71,77299.01,21.2,0.03519,4e-05,4.43564]
[1779696410886,34.71,77288.64,21.2,0.03476,4e-05,4.39074]
[1779696416928,34.71,77287.05,21.2,0.03469,4e-05,4.38342]
[1779696421975,34.7,77286.23,21.2,0.03465,4e-05,4.37935]
[1779696426999,34.7,77284.36,21.2,0.03455,4e-05,4.36835]
[1779696432034,34.69,77283.01,21.2,0.03449,4e-05,4.36225]
[1779696437069,34.69,77282.81,21.2,0.03448,4e-05,4.36087]
[1779696442104,34.69,77280.58,21.2,0.03439,4e-05,4.35127]
[1779696447139,34.69,77280.81,21.2,0.03439,4e-05,4.35172]
[1779696452174,34.69,77280.39,21.2,0.03435,4e-05,4.34622]
[1779696457209,34.69,77273.34,21.2,0.03407,4e-05,4.31728]
[1779696462244,34.69,77273.15,21.2,0.03406,4e-05,4.31628]
[1779696466273,34.69,77273.8,21.2,0.03409,4e-05,4.31881]
[1779696472314,34.69,77272.58,21.2,0.03404,4e-05,4.31354]
[1779696482113,34.69,77272.37,21.2,0.03403,4e-05,4.31255]
[1779696487419,34.68,77272.55,21.2,0.03403,4e-05,4.3129]
[1779696494468,34.68,77271.74,21.2,0.034,4e-05,4.30942]
[1779696499503,34.68,77269.8,21.2,0.03392,4e-05,4.30155]
[1779696508566,34.68,77270.5,21.2,0.03395,4e-05,4.3042]
[1779696515615,34.68,77270.65,21.2,0.03393,4e-05,4.30139]
[1779696520650,34.68,77270.36,21.2,0.03392,4e-05,4.30011]
[1779696525685,34.68,77271.64,21.2,0.03396,4e-05,4.30517]
[1779696531328,34.68,77273.35,21.2,0.03403,4e-05,4.31187]
[1779696536762,34.68,77271.32,21.2,0.03395,4e-05,4.30352]
[1779696541797,34.68,77272.18,21.2,0.03398,4e-05,4.30687]
[1779696542516,34.68,77272.18,21.2,0.03398,4e-05,4.30687]
[1779696547839,34.68,77271.78,21.2,0.03396,4e-05,4.30513]
[1779696557911,34.68,77271.78,21.2,0.03396,4e-05,4.30493]
[1779696559537,34.68,77271.65,21.2,0.03396,4e-05,4.3044]
[1779696569113,34.68,77271.63,21.2,0.03395,4e-05,4.30429]
[1779696575033,34.68,77270.37,21.2,0.03388,4e-05,4.29578]
[1779696576984,34.68,77270.45,21.2,0.03388,4e-05,4.29611]
[1779696580261,34.68,77272.15,21.2,0.03395,4e-05,4.30293]
[1779696586110,34.68,77280.51,21.2,0.03426,4e-05,4.33575]
[1779696591146,34.68,77282.61,21.2,0.03433,4e-05,4.34312]
[1779696596181,34.67,77289.84,21.2,0.03459,4e-05,4.37097]
[1779696597929,34.67,77289.84,21.2,0.03459,4e-05,4.37097]
[1779696598195,34.67,77288.58,21.2,0.03453,4e-05,4.36456]
[1779696602088,34.66,77288.54,21.2,0.0345,4e-05,4.3614]
[1779696607196,34.65,77288.83,21.2,0.03447,4e-05,4.35762]
[1779696608189,34.65,77288.7,21.2,0.03445,4e-05,4.3561]
[1779696608289,34.65,77288.7,21.2,0.03444,4e-05,4.35512]
[1779696610244,34.65,77288.7,21.2,0.03444,4e-05,4.35512]
[1779696610288,34.64,77288.79,21.2,0.03444,4e-05,4.35502]
[1779696615323,34.63,77281.28,21.2,0.03411,4e-05,4.31977]
[1779696619095,34.63,77280.11,21.2,0.03403,4e-05,4.31232]
[1779696620674,34.62,77279.69,21.2,0.034,4e-05,4.30884]
[1779696626401,34.61,77279.36,21.2,0.03394,4e-05,4.30222]
[1779696632444,34.6,77279.32,21.2,0.03386,4e-05,4.29358]
[1779696637479,34.59,77278.9,21.2,0.03381,4e-05,4.28766]
[1779696642518,34.58,77276.18,21.2,0.03366,4e-05,4.27263]
[1779696647553,34.57,77275.41,21.2,0.0336,4e-05,4.26554]
[1779696652588,34.56,77271.95,21.2,0.03343,4e-05,4.24778]
[1779696655395,34.56,77271.95,21.2,0.03343,4e-05,4.24778]
[1779696662658,34.54,77271.65,21.2,0.03334,4e-05,4.23904]
[1779696670714,34.53,77268.82,21.2,0.03318,4e-05,4.22199]
[1779696672618,34.53,77268.82,21.2,0.03318,4e-05,4.22199]
[1779696672728,34.52,77253.62,21.2,0.0326,4e-05,4.16028]
[1779696674235,34.52,77253.62,21.2,0.0326,4e-05,4.16028]
[1779696680636,34.51,77239.0,21.2,0.03203,4e-05,4.09883]
[1779696685819,34.51,77238.15,21.2,0.03197,4e-05,4.09253]
[1779696690854,34.5,77232.44,21.2,0.03174,4e-05,4.0679]
[1779696693875,34.5,77219.9,21.2,0.03125,4e-05,4.01499]
[1779696695889,34.5,77206.06,21.2,0.03075,4e-05,3.96125]
[1779696700924,34.49,77196.95,21.2,0.03042,3e-05,3.9255]
[1779696704673,34.49,77196.77,21.2,0.03041,3e-05,3.92423]
[1779696705006,34.49,77196.77,21.2,0.03041,3e-05,3.92423]
[1779696705141,34.49,77196.77,21.2,0.03041,3e-05,3.92423]
[1779696712001,34.49,77204.22,21.2,0.03066,4e-05,3.95108]
[1779696717037,34.49,77203.41,21.2,0.03062,4e-05,3.94685]
[1779696723080,34.48,77203.08,21.2,0.0306,4e-05,3.94434]
[1779696728115,34.48,77213.86,21.2,0.03097,4e-05,3.98441]
[1779696735164,34.48,77215.12,21.2,0.031,4e-05,3.98745]
[1779696740199,34.47,77213.94,21.2,0.03094,4e-05,3.98161]
[1779696745235,34.47,77214.92,21.2,0.03096,4e-05,3.98406]
[1779696752287,34.46,77213.44,21.2,0.03087,4e-05,3.97337]
[1779696757322,34.46,77214.53,21.2,0.0309,4e-05,3.97599]
[1779696762356,34.46,77213.41,21.2,0.03084,4e-05,3.97042]
[1779696767392,34.45,77212.88,21.2,0.03081,4e-05,3.96714]
[1779696772427,34.45,77213.09,21.2,0.03081,4e-05,3.96669]
[1779696777462,34.45,77212.47,21.2,0.03078,4e-05,3.96307]
[1779696782497,34.45,77207.98,21.2,0.03061,4e-05,3.94473]
[1779696789546,34.44,77207.82,21.2,0.03059,4e-05,3.9426]
[1779696796595,34.44,77207.57,21.2,0.03056,4e-05,3.9401]
[1779696801636,34.44,77207.64,21.2,0.03055,4e-05,3.93926]
[1779696806671,34.43,77210.91,21.2,0.03066,4e-05,3.9506]
[1779696811705,34.43,77210.95,21.2,0.03063,4e-05,3.94647]
[1779696813188,34.43,77210.91,21.2,0.03062,4e-05,3.9461]
[1779696814727,34.43,77212.28,21.2,0.03068,4e-05,3.95236]
[1779696819762,34.44,77215.42,21.2,0.03082,4e-05,3.96682]
[1779696823490,34.44,77217.53,21.2,0.0309,4e-05,3.97634]
[1779696826340,34.44,77227.09,21.2,0.03125,4e-05,4.01397]
[1779696831955,34.45,77226.93,21.2,0.03127,4e-05,4.01577]
[1779696833777,34.45,77226.65,21.2,0.03126,4e-05,4.01508]
[1779696833861,34.45,77228.19,21.2,0.03133,4e-05,4.02181]
[1779696838896,34.45,77226.67,21.2,0.03126,4e-05,4.01422]
[1779696844267,34.44,77225.95,21.2,0.03122,4e-05,4.01008]
[1779696849973,34.44,77226.08,21.2,0.0312,4e-05,4.00817]
[1779696855955,34.43,77228.15,21.2,0.03126,4e-05,4.01473]
[1779696861051,34.43,77229.4,21.2,0.03128,4e-05,4.01701]
[1779696866086,34.42,77227.68,21.2,0.0312,4e-05,4.00859]
[1779696872128,34.42,77227.02,21.2,0.03114,4e-05,4.00078]
[1779696877037,34.42,77225.82,21.2,0.03108,4e-05,3.9948]
[1779696879260,34.41,77213.61,21.2,0.03064,4e-05,3.94738]
[1779696879299,34.41,77212.37,21.2,0.03059,4e-05,3.9424]
[1779696880058,34.41,77212.37,21.2,0.03059,4e-05,3.9424]
[1779696880660,34.41,77212.37,21.2,0.03059,4e-05,3.9424]
[1779696880748,34.41,77212.28,21.2,0.03059,4e-05,3.94218]
[1779696881655,34.41,77212.28,21.2,0.03059,4e-05,3.94218]
[1779696882923,34.41,77210.42,21.2,0.03052,4e-05,3.93485]
[1779696888240,34.41,77207.98,21.2,0.03043,4e-05,3.92422]
[1779696893275,34.41,77208.59,21.2,0.03044,4e-05,3.92545]
[1779696898310,34.4,77208.36,21.2,0.03042,4e-05,3.92348]
[1779696904495,34.4,77208.33,21.2,0.03041,4e-05,3.92249]
[1779696904533,34.4,77208.78,21.2,0.03042,4e-05,3.92355]
[1779696906228,34.4,77216.91,21.2,0.03071,4e-05,3.95454]
[1779696906368,34.4,77217.58,21.2,0.03073,4e-05,3.95761]
[1779696908283,34.4,77218.0,21.2,0.03075,4e-05,3.95894]
[1779696908383,34.4,77218.43,21.2,0.03076,4e-05,3.9603]
[1779696913418,34.41,77217.55,21.2,0.03075,4e-05,3.95915]
[1779696914451,34.41,77217.55,21.2,0.03075,4e-05,3.95915]
[1779696914506,34.41,77217.59,21.2,0.03075,4e-05,3.95975]
[1779696921474,34.4,77216.78,21.2,0.03071,4e-05,3.95535]
[1779696926511,34.4,77216.93,21.2,0.0307,4e-05,3.95418]
[1779696931546,34.4,77217.63,21.2,0.03069,4e-05,3.95221]
[1779696936582,34.39,77217.62,21.2,0.03068,4e-05,3.95072]
[1779696941617,34.39,77217.08,21.2,0.03064,4e-05,3.94722]
[1779696943248,34.39,77217.08,21.2,0.03064,4e-05,3.94722]
[1779696943631,34.39,77216.0,21.2,0.03061,4e-05,3.94325]
[1779696950680,34.4,77216.2,21.2,0.03064,4e-05,3.94725]
[1779696951760,34.4,77216.2,21.2,0.03064,4e-05,3.94725]
[1779696957729,34.41,77214.08,21.2,0.0306,4e-05,3.94224]
[1779696960947,34.41,77216.1,21.2,0.03068,4e-05,3.95129]
[1779696961757,34.41,77217.09,21.2,0.03071,4e-05,3.95477]
[1779696966792,34.4,77217.52,21.2,0.03072,4e-05,3.95486]
[1779696971827,34.4,77218.31,21.2,0.03073,4e-05,3.95634]
[1779696981898,34.39,77219.38,21.2,0.03074,4e-05,3.95739]
[1779696986933,34.39,77229.81,21.2,0.03109,4e-05,3.99578]
[1779696992975,34.38,77227.05,21.2,0.03095,4e-05,3.97994]
[1779696997318,34.38,77226.31,21.2,0.03092,4e-05,3.97643]
[1779696998773,34.38,77226.17,21.2,0.03091,4e-05,3.97523]
[1779696998874,34.38,77226.32,21.2,0.03091,4e-05,3.97515]
[1779697000829,34.38,77226.39,21.2,0.03091,4e-05,3.97542]
[1779697000909,34.38,77226.89,21.2,0.03094,4e-05,3.97815]
[1779697001132,34.38,77226.89,21.2,0.03094,4e-05,3.97815]
[1779697005174,34.38,77228.44,21.2,0.03098,4e-05,3.98343]
[1779697005695,34.38,77228.44,21.2,0.03098,4e-05,3.98343]
[1779697011363,34.37,77228.84,21.2,0.03098,4e-05,3.98265]
[1779697018150,34.37,77229.76,21.2,0.03099,4e-05,3.98355]
[1779697023185,34.36,77230.31,21.2,0.03099,4e-05,3.98399]
[1779697027428,34.36,77230.06,21.2,0.03097,4e-05,3.98202]
[1779697027616,34.36,77230.41,21.2,0.03098,4e-05,3.98343]
[1779697034262,34.37,77230.8,21.2,0.03102,4e-05,3.98727]
[1779697039297,34.37,77230.89,21.2,0.03104,4e-05,3.98953]
[1779697044332,34.38,77230.51,21.2,0.03105,4e-05,3.98994]
[1779697051382,34.38,77227.71,21.2,0.03095,4e-05,3.97863]
[1779697056416,34.39,77223.18,21.2,0.0308,4e-05,3.9633]
[1779697061452,34.39,77221.75,21.2,0.03077,4e-05,3.95992]
[1779697066487,34.4,77221.68,21.2,0.03079,4e-05,3.96178]
[1779697076557,34.41,77221.9,21.2,0.03084,4e-05,3.96682]
[1779697082599,34.41,77221.49,21.2,0.03085,4e-05,3.96772]
[1779697087636,34.42,77219.38,21.2,0.03079,4e-05,3.96171]
[1779697092670,34.42,77219.2,21.2,0.0308,4e-05,3.96312]
[1779697097705,34.43,77219.17,21.2,0.03083,4e-05,3.96553]
[1779697102740,34.44,77219.1,21.2,0.03084,4e-05,3.96733]
[1779697109789,34.44,77219.02,21.2,0.03087,4e-05,3.96992]
[1779697115831,34.45,77221.93,21.2,0.03097,4e-05,3.98043]
[1779697120866,34.45,77222.92,21.2,0.03103,4e-05,3.9862]
[1779697128152,34.45,77222.92,21.2,0.03103,4e-05,3.9862]
[1779697133957,34.47,77222.35,21.2,0.03105,4e-05,3.98912]
[1779697138992,34.47,77222.26,21.2,0.03107,4e-05,3.99072]
[1779697145034,34.48,77222.85,21.2,0.03111,4e-05,3.99528]
[1779697152083,34.48,77223.25,21.2,0.03115,4e-05,3.9994]
[1779697157118,34.49,77223.63,21.2,0.03118,4e-05,4.00266]
[1779697163159,34.49,77223.48,21.2,0.0312,4e-05,4.00422]
[1779697170209,34.5,77223.45,21.2,0.03122,4e-05,4.00655]
[1779697175245,34.5,77224.94,21.2,0.03126,4e-05,4.01084]
[1779697182294,34.51,77232.34,21.2,0.03155,4e-05,4.04154]
[1779697187329,34.51,77232.6,21.2,0.03157,4e-05,4.044]
[1779697193371,34.52,77233.16,21.2,0.03161,4e-05,4.04795]
[1779697198406,34.52,77245.98,21.2,0.03209,4e-05,4.09922]
[1779697203444,34.52,77248.74,21.2,0.0322,4e-05,4.11106]
[1779697208479,34.52,77251.99,21.2,0.03233,4e-05,4.12481]
[1779697213514,34.53,77253.07,21.2,0.03238,4e-05,4.12997]
[1779697219374,34.53,77253.07,21.2,0.03238,4e-05,4.12997]
[1779697224591,34.53,77259.55,21.2,0.03264,4e-05,4.15744]
[1779697230633,34.53,77261.41,21.2,0.03271,4e-05,4.16559]
[1779697233465,34.53,77258.77,21.2,0.03259,4e-05,4.15207]
[1779697233566,34.53,77258.77,21.2,0.03259,4e-05,4.15238]
[1779697238689,34.53,77259.26,21.2,0.03258,4e-05,4.15139]
[1779697244731,34.52,77259.03,21.2,0.03254,4e-05,4.14699]
[1779697249766,34.51,77259.24,21.2,0.03252,4e-05,4.14494]
[1779697254803,34.5,77259.76,21.2,0.03252,4e-05,4.14411]
[1779697259840,34.5,77260.67,21.2,0.03252,4e-05,4.14482]
[1779697265114,34.49,77270.97,21.2,0.03288,4e-05,4.18326]
[1779697270919,34.48,77269.86,21.2,0.03279,4e-05,4.17382]
[1779697275954,34.47,77271.26,21.2,0.03282,4e-05,4.17627]
[1779697279064,34.47,77273.86,21.2,0.0329,4e-05,4.18534]
[1779697285017,34.46,77280.73,21.2,0.03312,4e-05,4.20827]
[1779697290052,34.45,77280.94,21.2,0.03309,4e-05,4.20579]
[1779697296094,34.44,77282.58,21.2,0.03309,4e-05,4.20516]
[1779697302136,34.43,77279.78,21.2,0.03295,4e-05,4.19022]
[1779697305739,34.43,77280.03,21.2,0.03294,4e-05,4.18937]
[1779697306263,34.43,77280.03,21.2,0.03294,4e-05,4.18937]
[1779697312363,34.42,77279.91,21.2,0.0329,4e-05,4.18463]
[1779697319254,34.41,77280.7,21.2,0.03289,4e-05,4.18357]
[1779697324290,34.4,77280.14,21.2,0.03284,4e-05,4.17839]
[1779697329325,34.39,77274.68,21.2,0.03261,4e-05,4.15386]
[1779697334360,34.39,77274.79,21.2,0.03259,4e-05,4.15161]
[1779697339396,34.38,77276.01,21.2,0.03261,4e-05,4.15375]
[1779697349466,34.37,77271.7,21.2,0.0324,4e-05,4.13153]
[1779697354501,34.36,77268.19,21.2,0.03222,4e-05,4.112]
[1779697360543,34.36,77263.12,21.2,0.03201,4e-05,4.08928]
[1779697365578,34.35,77255.91,21.2,0.03172,4e-05,4.05892]
[1779697370613,34.35,77249.55,21.2,0.03147,4e-05,4.03231]
[1779697375648,34.34,77250.97,21.2,0.03151,4e-05,4.03604]
[1779697380682,34.34,77250.35,21.2,0.03147,4e-05,4.03183]
[1779697385718,34.33,77241.51,21.2,0.03114,4e-05,3.99601]
[1779697390753,34.33,77244.57,21.2,0.03123,4e-05,4.00624]
[1779697395788,34.32,77246.7,21.2,0.03129,4e-05,4.0128]
[1779697400823,34.32,77249.66,21.2,0.03138,4e-05,4.02257]
[1779697405858,34.32,77249.37,21.2,0.03136,4e-05,4.01971]
[1779697410893,34.31,77248.99,21.2,0.03133,4e-05,4.01656]
[1779697417942,34.31,77247.34,21.2,0.03122,4e-05,4.00481]
[1779697422977,34.3,77245.95,21.2,0.03116,4e-05,3.99796]
[1779697429021,34.3,77244.73,21.2,0.0311,4e-05,3.99157]
[1779697435063,34.29,77242.56,21.2,0.031,4e-05,3.98125]
[1779697440098,34.29,77241.35,21.2,0.03095,4e-05,3.9752]
[1779697440456,34.29,77241.35,21.2,0.03095,4e-05,3.9752]
[1779697446140,34.29,77240.17,21.2,0.03089,4e-05,3.96899]
[1779697451175,34.28,77240.32,21.2,0.03088,4e-05,3.96824]
[1779697457217,34.28,77239.21,21.2,0.03083,4e-05,3.96235]
[1779697462252,34.28,77239.78,21.2,0.03083,4e-05,3.96319]
[1779697468294,34.27,77239.7,21.2,0.03082,4e-05,3.96129]
[1779697473329,34.27,77239.52,21.2,0.03078,4e-05,3.95618]
[1779697479372,34.27,77239.62,21.2,0.03077,4e-05,3.95511]
[1779697484282,34.26,77236.44,21.2,0.03064,4e-05,3.942]
[1779697489217,34.26,77234.95,21.2,0.03058,4e-05,3.93524]
[1779697497500,34.26,77233.14,21.2,0.0305,4e-05,3.92654]
[1779697502535,34.25,77239.13,21.2,0.0307,4e-05,3.94849]
[1779697507570,34.25,77239.67,21.2,0.03071,4e-05,3.94938]
[1779697513251,34.25,77241.85,21.2,0.03078,4e-05,3.9568]
[1779697518647,34.25,77242.77,21.2,0.0308,4e-05,3.95852]
[1779697523682,34.24,77242.72,21.2,0.03078,4e-05,3.957]
[1779697528717,34.24,77243.49,21.2,0.0308,4e-05,3.95862]
[1779697533752,34.24,77243.54,21.2,0.03076,4e-05,3.9543]
[1779697538863,34.23,77244.68,21.2,0.0308,4e-05,3.95786]
[1779697543824,34.23,77244.68,21.2,0.03079,4e-05,3.95731]
[1779697553231,34.23,77230.07,21.2,0.03025,4e-05,3.89906]
[1779697553332,34.22,77229.74,21.2,0.03023,4e-05,3.89693]
[1779697558927,34.23,77231.26,21.2,0.03031,4e-05,3.90548]
[1779697563962,34.24,77231.53,21.2,0.03035,4e-05,3.90921]
[1779697568997,34.24,77230.27,21.2,0.03033,4e-05,3.90709]
[1779697574033,34.25,77227.71,21.2,0.03026,4e-05,3.90004]
[1779697576956,34.25,77228.41,21.2,0.0303,4e-05,3.90381]
[1779697576975,34.25,77228.41,21.2,0.0303,4e-05,3.90381]
[1779697577261,34.25,77228.41,21.2,0.0303,4e-05,3.90381]
[1779697583097,34.26,77226.83,21.2,0.03028,4e-05,3.90216]
[1779697588131,34.27,77226.05,21.2,0.03028,4e-05,3.90194]
[1779697593166,34.28,77224.86,21.2,0.03024,4e-05,3.89706]
[1779697598201,34.28,77224.32,21.2,0.03025,4e-05,3.89781]
[1779697600727,34.29,77224.31,21.2,0.03026,4e-05,3.89888]
[1779697600824,34.29,77224.31,21.2,0.03026,4e-05,3.89944]
[1779697606273,34.29,77223.83,21.2,0.03024,4e-05,3.89673]
[1779697606321,34.29,77223.83,21.2,0.03024,4e-05,3.89673]
[1779697606787,34.29,77224.69,21.2,0.03027,4e-05,3.89983]
[1779697609624,34.29,77224.58,21.2,0.03026,4e-05,3.89905]
[1779697615322,34.28,77224.54,21.2,0.03025,4e-05,3.89766]
[1779697618572,34.28,77224.69,21.2,0.03025,4e-05,3.89805]
[1779697621299,34.28,77221.67,21.2,0.03014,4e-05,3.8859]
[1779697621364,34.28,77221.58,21.2,0.03013,4e-05,3.8854]
[1779697629420,34.29,77221.4,21.2,0.03017,4e-05,3.88924]
[1779697634455,34.3,77221.34,21.2,0.03019,4e-05,3.89179]
[1779697639490,34.3,77223.05,21.2,0.03028,4e-05,3.90101]
[1779697644526,34.31,77223.69,21.2,0.03033,4e-05,3.90609]
[1779697651574,34.32,77226.45,21.2,0.03043,4e-05,3.9171]
[1779697656611,34.33,77226.83,21.2,0.03047,4e-05,3.92108]
[1779697662652,34.33,77226.79,21.2,0.0305,4e-05,3.92391]
[1779697666892,34.34,77226.52,21.2,0.0305,4e-05,3.92387]
[1779697666994,34.34,77229.78,21.2,0.03062,4e-05,3.93732]
[1779697672722,34.33,77229.29,21.2,0.03057,4e-05,3.93169]
[1779697675578,34.33,77228.85,21.2,0.03055,4e-05,3.92977]
[1779697685813,34.32,77228.49,21.2,0.03051,4e-05,3.92564]
[1779697690848,34.32,77226.79,21.2,0.03044,4e-05,3.91808]
[1779697696890,34.32,77225.22,21.2,0.03038,4e-05,3.9109]
[1779697700216,34.32,77226.22,21.2,0.03041,4e-05,3.91431]
[1779697700565,34.32,77226.22,21.2,0.03041,4e-05,3.91431]
[1779697702763,34.31,77231.03,21.2,0.03057,4e-05,3.93205]
[1779697703595,34.31,77231.03,21.2,0.03057,4e-05,3.93205]
[1779697702932,34.31,77235.33,21.2,0.03072,4e-05,3.94828]
[1779697703787,34.31,77235.33,21.2,0.03072,4e-05,3.94828]
[1779697708974,34.34,77237.44,21.2,0.0309,4e-05,3.96746]
[1779697712238,34.34,77236.7,21.2,0.03088,4e-05,3.96552]
[1779697712260,34.34,77236.7,21.2,0.03087,4e-05,3.96282]
[1779697718613,34.34,77236.15,21.2,0.03085,4e-05,3.96063]
[1779697725086,34.34,77236.12,21.2,0.03082,4e-05,3.95795]
[1779697730121,34.33,77235.57,21.2,0.03079,4e-05,3.95461]
[1779697735160,34.33,77235.35,21.2,0.03077,4e-05,3.9526]
[1779697741202,34.33,77235.79,21.2,0.03077,4e-05,3.95291]
[1779697746244,34.32,77235.05,21.2,0.03074,4e-05,3.94894]
[1779697747814,34.32,77235.05,21.2,0.03074,4e-05,3.94894]
[1779697750587,34.31,77235.72,21.2,0.0307,4e-05,3.94512]
[1779697759335,34.3,77235.26,21.2,0.03066,4e-05,3.9413]
[1779697764370,34.28,77235.71,21.2,0.03059,4e-05,3.93344]
[1779697769406,34.26,77235.34,21.2,0.03051,4e-05,3.92478]
[1779697774130,34.26,77235.28,21.2,0.03048,4e-05,3.92093]
[1779697781490,34.26,77235.61,21.2,0.03048,4e-05,3.92079]
[1779697786524,34.26,77235.7,21.2,0.03047,4e-05,3.92036]
[1779697792567,34.25,77235.3,21.2,0.03045,4e-05,3.91792]
[1779697801630,34.25,77235.98,21.2,0.03046,4e-05,3.91919]
[1779697806665,34.25,77239.63,21.2,0.03057,4e-05,3.93103]
[1779697812707,34.24,77240.56,21.2,0.0306,4e-05,3.93358]
[1779697817106,34.24,77239.67,21.2,0.03056,4e-05,3.9295]
[1779697823784,34.24,77238.47,21.2,0.0305,4e-05,3.92381]
[1779697829826,34.24,77238.61,21.2,0.0305,4e-05,3.92342]
[1779697836874,34.23,77238.47,21.2,0.03046,4e-05,3.91869]
[1779697843924,34.23,77238.79,21.2,0.03046,4e-05,3.91886]
[1779697848959,34.23,77239.21,21.2,0.03047,4e-05,3.91972]
[1779697853994,34.23,77240.62,21.2,0.03051,4e-05,3.92431]
[1779697859029,34.23,77240.41,21.2,0.0305,4e-05,3.92269]
[1779697864064,34.22,77245.16,21.2,0.03066,4e-05,3.94007]
[1779697865837,34.22,77245.16,21.2,0.03066,4e-05,3.94007]
[1779697867937,34.22,77247.61,21.2,0.03074,4e-05,3.94889]
[1779697872885,34.22,77247.95,21.2,0.03074,4e-05,3.94919]
[1779697879168,34.22,77249.08,21.2,0.03077,4e-05,3.95221]
[1779697884204,34.21,77250.64,21.2,0.03082,4e-05,3.95726]
[1779697889239,34.21,77251.38,21.2,0.03084,4e-05,3.95907]
[1779697894274,34.21,77251.09,21.2,0.03079,4e-05,3.95372]
[1779697900316,34.21,77251.3,21.2,0.03079,4e-05,3.95323]
[1779697905351,34.2,77251.14,21.2,0.03077,4e-05,3.95149]
[1779697906341,34.2,77251.14,21.2,0.03077,4e-05,3.95149]
[1779697906663,34.2,77251.14,21.2,0.03077,4e-05,3.95149]
[1779697906793,34.2,77251.14,21.2,0.03077,4e-05,3.95149]
[1779697906994,34.2,77251.14,21.2,0.03077,4e-05,3.95105]
[1779697912400,34.2,77251.17,21.2,0.03076,4e-05,3.9501]
[1779697913520,34.2,77251.17,21.2,0.03076,4e-05,3.9501]
[1779697919449,34.2,77245.43,21.2,0.03054,4e-05,3.9268]
[1779697924484,34.19,77245.07,21.2,0.03052,4e-05,3.92462]
[1779697926319,34.19,77245.07,21.2,0.03052,4e-05,3.92462]
[1779697932792,34.19,77245.18,21.2,0.03052,4e-05,3.92417]
[1779697938496,34.19,77245.18,21.2,0.03051,4e-05,3.92375]
[1779697943622,34.19,77245.22,21.2,0.0305,4e-05,3.9224]
[1779697948657,34.19,77245.24,21.2,0.0305,4e-05,3.92183]
[1779697953279,34.18,77241.28,21.2,0.03033,4e-05,3.90306]
[1779697959740,34.18,77240.57,21.2,0.0303,4e-05,3.89975]
[1779697961467,34.18,77240.84,21.2,0.03031,4e-05,3.90068]
[1779697970817,34.18,77240.73,21.2,0.03028,4e-05,3.89836]
[1779697975852,34.17,77240.41,21.2,0.03023,4e-05,3.8923]
[1779697984915,34.15,77240.48,21.2,0.03019,4e-05,3.88786]
[1779697990957,34.15,77240.82,21.2,0.03019,4e-05,3.88863]
[1779697998006,34.15,77240.25,21.2,0.03017,4e-05,3.88584]
[1779698003043,34.15,77241.52,21.2,0.03021,4e-05,3.89023]
[1779698006034,34.15,77241.57,21.2,0.03021,4e-05,3.89022]
[1779698011100,34.15,77241.29,21.2,0.03017,4e-05,3.88544]
[1779698016135,34.15,77237.75,21.2,0.03004,4e-05,3.87153]
[1779698021169,34.15,77238.49,21.2,0.03006,4e-05,3.87332]
[1779698026206,34.14,77241.91,21.2,0.03017,4e-05,3.88593]
[1779698031241,34.13,77242.38,21.2,0.03015,4e-05,3.88321]
[1779698036276,34.13,77243.26,21.2,0.03015,4e-05,3.88395]
[1779698042318,34.13,77243.22,21.2,0.03015,4e-05,3.8833]
[1779698047353,34.12,77243.55,21.2,0.03016,4e-05,3.88416]
[1779698052389,34.12,77242.3,21.2,0.03011,4e-05,3.87901]
[1779698057423,34.12,77242.51,21.2,0.03009,4e-05,3.87694]
[1779698063466,34.11,77242.43,21.2,0.03007,4e-05,3.87502]
[1779698068501,34.11,77242.3,21.2,0.03006,4e-05,3.87419]
[1779698073537,34.11,77241.54,21.2,0.03001,4e-05,3.86787]
[1779698078572,34.11,77241.84,21.2,0.03002,4e-05,3.86873]
[1779698083607,34.11,77243.95,21.2,0.03008,4e-05,3.87588]
[1779698089652,34.1,77244.1,21.2,0.03006,4e-05,3.87305]
[1779698097708,34.1,77244.96,21.2,0.03007,4e-05,3.87466]
[1779698104762,34.09,77248.67,21.2,0.03019,4e-05,3.88717]
[1779698111812,34.09,77258.18,21.2,0.03052,4e-05,3.92258]
[1779698116847,34.08,77260.24,21.2,0.03057,4e-05,3.92854]
[1779698121885,34.08,77260.16,21.2,0.03056,4e-05,3.92742]
[1779698126920,34.08,77260.8,21.2,0.03058,4e-05,3.92904]
[1779698131955,34.08,77267.33,21.2,0.03078,4e-05,3.95017]
[1779698136990,34.08,77272.47,21.2,0.03095,4e-05,3.96896]
[1779698139928,34.07,77281.81,21.2,0.03129,4e-05,4.00482]
[1779698143227,34.04,77289.86,21.2,0.03146,4e-05,4.02404]
[1779698147473,34.01,77291.92,21.2,0.03142,4e-05,4.01947]
[1779698153124,34.01,77305.28,21.2,0.03189,4e-05,4.06985]
[1779698158167,34.0,77300.15,21.2,0.03168,4e-05,4.04773]
[1779698163202,34.0,77297.57,21.2,0.03157,4e-05,4.03577]
[1779698168237,34.0,77298.38,21.2,0.03158,4e-05,4.03717]
[1779698175833,33.99,77298.08,21.2,0.03157,4e-05,4.03528]
[1779698176293,33.99,77279.96,21.2,0.03089,4e-05,3.96238]
[1779698177926,33.99,77279.96,21.2,0.03089,4e-05,3.96238]
[1779698184349,33.99,77274.02,21.2,0.03066,4e-05,3.9379]
[1779698187955,33.98,77270.88,21.2,0.03054,4e-05,3.92548]
[1779698188437,33.98,77271.19,21.2,0.03055,4e-05,3.9264]
[1779698199455,33.98,77270.93,21.2,0.03051,4e-05,3.92078]
[1779698204490,33.98,77270.84,21.2,0.0305,4e-05,3.91982]
[1779698206694,33.98,77270.84,21.2,0.0305,4e-05,3.91982]
[1779698206793,33.98,77270.84,21.2,0.0305,4e-05,3.91982]
[1779698207004,33.98,77270.84,21.2,0.0305,4e-05,3.91982]
[1779698207140,33.98,77270.84,21.2,0.0305,4e-05,3.91982]
[1779698214560,33.98,77266.65,21.2,0.03034,4e-05,3.90257]
[1779698222409,33.98,77266.89,21.2,0.03034,4e-05,3.90315]
[1779698227652,33.97,77260.09,21.2,0.03009,4e-05,3.8763]
[1779698234701,33.97,77256.99,21.2,0.02998,4e-05,3.86421]
[1779698241750,33.97,77257.12,21.2,0.02998,4e-05,3.86442]
[1779698248583,33.97,77257.61,21.2,0.03,4e-05,3.8661]
[1779698254843,33.97,77259.58,21.2,0.03004,4e-05,3.86996]
[1779698259881,33.97,77262.07,21.2,0.03013,4e-05,3.87913]
[1779698265923,33.97,77259.02,21.2,0.03001,4e-05,3.86695]
[1779698270958,33.97,77259.12,21.2,0.03001,4e-05,3.867]
[1779698276800,33.97,77259.14,21.2,0.03001,4e-05,3.86694]
[1779698282037,33.97,77257.48,21.2,0.02995,4e-05,3.86004]
[1779698287072,33.96,77257.59,21.2,0.02995,4e-05,3.86015]
[1779698295128,33.96,77256.93,21.2,0.02992,4e-05,3.85712]
[1779698300163,33.96,77257.7,21.2,0.02995,4e-05,3.85976]
[1779698305198,33.96,77257.74,21.2,0.02994,4e-05,3.85956]
[1779698310233,33.96,77257.47,21.2,0.02993,4e-05,3.85819]
[1779698315268,33.96,77256.98,21.2,0.02989,4e-05,3.85288]
[1779698322318,33.96,77257.26,21.2,0.02989,4e-05,3.85351]
[1779698327353,33.96,77257.12,21.2,0.02989,4e-05,3.85267]
[1779698332851,33.96,77256.34,21.2,0.02986,4e-05,3.84951]
[1779698338429,33.96,77256.64,21.2,0.02986,4e-05,3.8502]
[1779698351521,33.96,77256.57,21.2,0.02985,4e-05,3.84916]
[1779698356556,33.95,77257.21,21.2,0.02987,4e-05,3.85131]
[1779698364612,33.95,77259.18,21.2,0.02994,4e-05,3.85823]
[1779698369647,33.95,77258.99,21.2,0.02993,4e-05,3.85714]
[1779698375688,33.95,77258.7,21.2,0.02989,4e-05,3.8525]
[1779698380726,33.95,77257.26,21.2,0.02984,4e-05,3.84671]
[1779698385761,33.95,77257.36,21.2,0.02984,4e-05,3.84681]
[1779698390796,33.95,77257.67,21.2,0.02985,4e-05,3.84769]
[1779698395831,33.95,77258.47,21.2,0.02987,4e-05,3.85042]
[1779698400869,33.95,77264.21,21.2,0.03007,4e-05,3.87198]
[1779698405902,33.95,77272.65,21.2,0.03036,4e-05,3.90371]
[1779698410938,33.94,77272.36,21.2,0.03035,4e-05,3.90187]
[1779698415973,33.94,77271.98,21.2,0.03033,4e-05,3.89974]
[1779698421008,33.94,77272.01,21.2,0.03032,4e-05,3.89923]
[1779698426046,33.94,77272.12,21.2,0.03032,4e-05,3.89903]
[1779698431081,33.94,77273.25,21.2,0.03033,4e-05,3.89963]
[1779698433598,33.94,77273.25,21.2,0.03033,4e-05,3.89963]
[1779698439139,33.94,77271.92,21.2,0.03027,4e-05,3.89344]
[1779698444174,33.93,77270.01,21.2,0.0302,4e-05,3.88558]
[1779698447689,33.93,77270.06,21.2,0.0302,4e-05,3.88548]
[1779698453237,33.93,77269.82,21.2,0.03019,4e-05,3.88401]
[1779698458272,33.93,77269.46,21.2,0.03017,4e-05,3.8822]
[1779698463307,33.93,77269.54,21.2,0.03017,4e-05,3.88207]
[1779698468342,33.93,77268.52,21.2,0.03013,4e-05,3.87775]
[1779698473378,33.93,77267.32,21.2,0.03008,4e-05,3.87279]
[1779698478412,33.93,77267.21,21.2,0.03008,4e-05,3.87204]
[1779698485462,33.93,77267.14,21.2,0.03007,4e-05,3.87131]
[1779698494397,33.93,77258.51,21.2,0.02976,4e-05,3.83822]
[1779698503588,33.92,77257.92,21.2,0.02972,4e-05,3.83262]
[1779698506814,33.92,77256.97,21.2,0.02968,4e-05,3.82897]
[1779698507169,33.92,77256.97,21.2,0.02968,4e-05,3.82897]
[1779698507272,33.92,77256.97,21.2,0.02968,4e-05,3.82897]
[1779698507543,33.92,77256.93,21.2,0.02968,4e-05,3.82878]
[1779698513659,33.92,77255.73,21.2,0.02964,3e-05,3.82415]
[1779698519701,33.92,77257.25,21.2,0.02969,4e-05,3.82975]
[1779698524736,33.92,77257.39,21.2,0.02969,4e-05,3.8301]
[1779698529775,33.92,77257.38,21.2,0.02969,4e-05,3.82987]
[1779698535817,33.92,77257.7,21.2,0.0297,4e-05,3.83083]
[1779698540851,33.92,77264.58,21.2,0.02994,4e-05,3.85666]
[1779698545887,33.92,77266.21,21.2,0.02999,4e-05,3.86246]
[1779698550921,33.92,77267.52,21.2,0.03004,4e-05,3.86702]
[1779698555957,33.92,77268.27,21.2,0.03003,4e-05,3.86631]
[1779698560992,33.92,77268.43,21.2,0.03004,4e-05,3.8665]
[1779698566027,33.92,77269.84,21.2,0.03008,4e-05,3.87148]
[1779698573076,33.91,77270.19,21.2,0.03009,4e-05,3.87222]
[1779698578112,33.91,77271.14,21.2,0.03012,4e-05,3.87544]
[1779698583148,33.91,77272.89,21.2,0.03018,4e-05,3.88174]
[1779698588190,33.91,77274.07,21.2,0.03021,4e-05,3.88582]
[1779698595233,33.91,77274.54,21.2,0.03023,4e-05,3.88696]
[1779698600268,33.91,77275.68,21.2,0.03026,4e-05,3.89079]
[1779698607317,33.91,77276.33,21.2,0.03028,4e-05,3.8926]
[1779698612352,33.91,77276.37,21.2,0.03025,4e-05,3.88916]
[1779698617529,33.9,77276.45,21.2,0.03025,4e-05,3.88913]
[1779698623429,33.9,77278.11,21.2,0.0303,4e-05,3.89486]
[1779698631485,33.9,77275.67,21.2,0.03021,4e-05,3.88479]
[1779698637526,33.9,77275.92,21.2,0.03022,4e-05,3.88532]
[1779698649610,33.9,77275.79,21.2,0.0302,4e-05,3.88406]
[1779698655654,33.9,77276.01,21.2,0.03021,4e-05,3.88458]
[1779698668486,33.9,77275.78,21.2,0.0302,4e-05,3.88353]
[1779698673919,33.9,77275.78,21.2,0.03019,4e-05,3.883]
[1779698679822,33.9,77266.55,21.2,0.02984,4e-05,3.84423]
[1779698684856,33.9,77267.01,21.2,0.02986,4e-05,3.84599]
[1779698689892,33.9,77267.2,21.2,0.02986,4e-05,3.84669]
[1779698694927,33.9,77267.75,21.2,0.02988,4e-05,3.84874]
[1779698697851,33.9,77268.21,21.2,0.0299,4e-05,3.85046]
[1779698702983,33.89,77268.38,21.2,0.0299,4e-05,3.851]
[1779698708019,33.89,77268.25,21.2,0.0299,4e-05,3.8504]
[1779698715067,33.89,77267.65,21.2,0.02988,4e-05,3.84794]
[1779698720102,33.89,77268.74,21.2,0.02991,4e-05,3.852]
[1779698725137,33.89,77268.29,21.2,0.0299,4e-05,3.85016]
[1779698730172,33.89,77268.1,21.2,0.02989,4e-05,3.84932]
[1779698735206,33.89,77268.54,21.2,0.02988,4e-05,3.84778]
[1779698740242,33.89,77269.48,21.2,0.02991,4e-05,3.85125]
[1779698745277,33.89,77269.64,21.2,0.02992,4e-05,3.85172]
[1779698750312,33.89,77270.85,21.2,0.02996,4e-05,3.85621]
[1779698755348,33.89,77271.85,21.2,0.02999,4e-05,3.85988]
[1779698761390,33.89,77270.08,21.2,0.02993,4e-05,3.85289]
[1779698766425,33.89,77268.26,21.2,0.02986,4e-05,3.84584]
[1779698772467,33.89,77268.66,21.2,0.02988,4e-05,3.84727]
[1779698778509,33.89,77268.25,21.2,0.02986,4e-05,3.84562]
[1779698784565,33.89,77268.18,21.2,0.02986,4e-05,3.84531]
[1779698790594,33.89,77268.41,21.2,0.02986,4e-05,3.84609]
[1779698798962,33.89,77268.6,21.2,0.02985,4e-05,3.84366]
[1779698799525,33.89,77268.6,21.2,0.02985,4e-05,3.84366]
[1779698807292,33.89,77268.63,21.2,0.02985,4e-05,3.84365]
[1779698807433,33.89,77268.63,21.2,0.02985,4e-05,3.84365]
[1779698807605,33.89,77268.63,21.2,0.02985,4e-05,3.84365]
[1779698807711,33.89,77268.63,21.2,0.02985,4e-05,3.84365]
[1779698812749,33.89,77268.25,21.2,0.02983,4e-05,3.8421]
[1779698817784,33.89,77265.3,21.2,0.02973,4e-05,3.83081]
[1779698823173,33.89,77265.28,21.2,0.02973,4e-05,3.83077]
[1779698830173,33.89,77265.14,21.2,0.02972,4e-05,3.83027]
[1779698835911,33.89,77264.94,21.2,0.02972,4e-05,3.82953]
[1779698841953,33.89,77264.74,21.2,0.02971,4e-05,3.82877]
[1779698846988,33.89,77264.77,21.2,0.02971,4e-05,3.82888]
[1779698853030,33.89,77264.75,21.2,0.02969,4e-05,3.82568]
[1779698858065,33.89,77253.96,21.2,0.02931,3e-05,3.78481]
[1779698863103,33.89,77248.74,21.2,0.02913,3e-05,3.76561]
[1779698870152,33.89,77248.75,21.2,0.02914,3e-05,3.76635]
[1779698875188,33.89,77249.35,21.2,0.02917,3e-05,3.76912]
[1779698880223,33.9,77249.16,21.2,0.02916,3e-05,3.76888]
[1779698886265,33.9,77249.49,21.2,0.02918,3e-05,3.77065]
[1779698891301,33.9,77246.31,21.2,0.02908,3e-05,3.75916]
[1779698896338,33.9,77246.26,21.2,0.02908,3e-05,3.75948]
[1779698901371,33.9,77247.28,21.2,0.02912,3e-05,3.76381]
[1779698906405,33.9,77246.14,21.2,0.02908,3e-05,3.75998]
[1779698912447,33.9,77245.52,21.2,0.02904,3e-05,3.75514]
[1779698917483,33.9,77242.88,21.2,0.02896,3e-05,3.74576]
[1779698922521,33.91,77242.9,21.2,0.02896,3e-05,3.74637]
[1779698927556,33.91,77252.6,21.2,0.0293,3e-05,3.7832]
[1779698932591,33.91,77262.26,21.2,0.02964,4e-05,3.81988]
[1779698937635,33.91,77265.09,21.2,0.02974,4e-05,3.83071]
[1779698942670,33.91,77258.72,21.2,0.02952,3e-05,3.80666]
[1779698952744,33.91,77259.64,21.2,0.02956,3e-05,3.81075]
[1779698957779,33.91,77269.08,21.2,0.02989,4e-05,3.84693]
[1779698962814,33.91,77269.66,21.2,0.02991,4e-05,3.84926]
[1779698967849,33.91,77269.39,21.2,0.0299,4e-05,3.84837]
[1779698972885,33.91,77271.69,21.2,0.02996,4e-05,3.85419]
[1779698977920,33.91,77275.33,21.2,0.03009,4e-05,3.86828]
[1779698982955,33.91,77280.29,21.2,0.03027,4e-05,3.88724]
[1779698987990,33.91,77280.24,21.2,0.03027,4e-05,3.88694]
[1779698993025,33.91,77283.5,21.2,0.03038,4e-05,3.89935]
[1779699001080,33.91,77286.54,21.2,0.03049,4e-05,3.9107]
[1779699007123,33.91,77286.16,21.2,0.03047,4e-05,3.90897]
[1779699012160,33.91,77285.93,21.2,0.03046,4e-05,3.90789]
[1779699017195,33.91,77279.9,21.2,0.03024,4e-05,3.88448]
[1779699022230,33.91,77280.74,21.2,0.03027,4e-05,3.88766]
[1779699027265,33.91,77281.78,21.2,0.03031,4e-05,3.89154]
[1779699032300,33.91,77287.21,21.2,0.03048,4e-05,3.90911]
[1779699037335,33.91,77292.23,21.2,0.03066,4e-05,3.9281]
[1779699042370,33.9,77292.82,21.2,0.03067,4e-05,3.9299]
[1779699047406,33.9,77296.04,21.2,0.03078,4e-05,3.94189]
[1779699052441,33.9,77295.77,21.2,0.03077,4e-05,3.94025]
[1779699057476,33.9,77296.13,21.2,0.03078,4e-05,3.94102]
[1779699062512,33.9,77295.61,21.2,0.03075,4e-05,3.93834]
[1779699067547,33.9,77296.23,21.2,0.03077,4e-05,3.94009]
[1779699072583,33.89,77303.12,21.2,0.03101,4e-05,3.96609]
[1779699077617,33.89,77311.89,21.2,0.03132,4e-05,3.99937]
[1779699082652,33.89,77312.87,21.2,0.03134,4e-05,4.00207]
[1779699087687,33.89,77312.8,21.2,0.03133,4e-05,4.00068]
[1779699092722,33.88,77321.4,21.2,0.03161,4e-05,4.03017]
[1779699097759,33.88,77327.29,21.2,0.03182,4e-05,4.0522]
[1779699102794,33.88,77320.04,21.2,0.03154,4e-05,4.02203]
[1779699107445,33.88,77320.61,21.2,0.03155,4e-05,4.02338]
[1779699107522,33.88,77320.61,21.2,0.03155,4e-05,4.02338]
[1779699107716,33.88,77320.61,21.2,0.03155,4e-05,4.02338]
[1779699107774,33.88,77320.61,21.2,0.03155,4e-05,4.02338]
[1779699112864,33.87,77315.22,21.2,0.03134,4e-05,4.0009]
[1779699117899,33.87,77315.15,21.2,0.03133,4e-05,3.99973]
[1779699122934,33.87,77308.32,21.2,0.03107,4e-05,3.97212]
[1779699127969,33.87,77305.93,21.2,0.03098,4e-05,3.96215]
[1779699133004,33.86,77298.15,21.2,0.03069,4e-05,3.93131]
[1779699138039,33.86,77297.83,21.2,0.03067,4e-05,3.92963]
[1779699143073,33.86,77298.08,21.2,0.03068,4e-05,3.93011]
[1779699148795,33.86,77298.59,21.2,0.03069,4e-05,3.93188]
[1779699154151,33.86,77299.73,21.2,0.0307,4e-05,3.93215]
[1779699155158,33.86,77312.67,21.2,0.03117,4e-05,3.98251]
[1779699160291,33.86,77316.47,21.2,0.0313,4e-05,3.99659]
[1779699170273,33.85,77316.45,21.2,0.03128,4e-05,3.99434]
[1779699176314,33.85,77316.12,21.2,0.03126,4e-05,3.99199]
[1779699181350,33.85,77312.53,21.2,0.03112,4e-05,3.97711]
[1779699186385,33.85,77318.36,21.2,0.03133,4e-05,3.99929]
[1779699191420,33.84,77323.14,21.2,0.0315,4e-05,4.01717]
[1779699192597,33.84,77323.14,21.2,0.0315,4e-05,4.01717]
[1779699198469,33.84,77326.5,21.2,0.03161,4e-05,4.02905]
[1779699203504,33.84,77332.42,21.2,0.03182,4e-05,4.0513]
[1779699208539,33.83,77332.82,21.2,0.03182,4e-05,4.05161]
[1779699213574,33.83,77333.9,21.2,0.03182,4e-05,4.05138]
[1779699218622,33.83,77337.75,21.2,0.03195,4e-05,4.06534]
[1779699223658,33.82,77338.11,21.2,0.03195,4e-05,4.06529]
[1779699228693,33.82,77339.04,21.2,0.03197,4e-05,4.06751]
[1779699233728,33.82,77338.83,21.2,0.03195,4e-05,4.06518]
[1779699239770,33.81,77338.93,21.2,0.03194,4e-05,4.06378]
[1779699244806,33.81,77334.52,21.2,0.03176,4e-05,4.04476]
[1779699250173,33.81,77333.73,21.2,0.03172,4e-05,4.04055]
[1779699255913,33.8,77339.36,21.2,0.03191,4e-05,4.06107]
[1779699260948,33.8,77341.85,21.2,0.03199,4e-05,4.06929]
[1779699272028,33.79,77343.01,21.2,0.03198,4e-05,4.06735]
[1779699277063,33.79,77343.51,21.2,0.03198,4e-05,4.06792]
[1779699282124,33.78,77339.05,21.2,0.0318,4e-05,4.04877]
[1779699287158,33.78,77344.25,21.2,0.03198,4e-05,4.06822]
[1779699292193,33.78,77348.16,21.2,0.03212,4e-05,4.08232]
[1779699298235,33.77,77352.51,21.2,0.03226,4e-05,4.09775]
[1779699303271,33.77,77350.0,21.2,0.03215,4e-05,4.08611]
[1779699308306,33.77,77349.36,21.2,0.03211,4e-05,4.082]
[1779699313340,33.76,77349.0,21.2,0.03209,4e-05,4.07907]
[1779699318376,33.76,77350.0,21.2,0.03211,4e-05,4.0816]
[1779699323416,33.75,77349.93,21.2,0.03209,4e-05,4.07988]
[1779699328451,33.75,77353.45,21.2,0.03221,4e-05,4.09255]
[1779699333486,33.75,77358.01,21.2,0.03234,4e-05,4.10599]
[1779699340330,33.74,77358.61,21.2,0.03235,4e-05,4.10708]
[1779699345570,33.74,77361.01,21.2,0.03242,4e-05,4.11405]
[1779699350609,33.73,77364.26,21.2,0.03253,4e-05,4.12533]
[1779699355644,33.73,77364.56,21.2,0.03252,4e-05,4.12468]
[1779699361686,33.72,77363.8,21.2,0.03247,4e-05,4.11938]
[1779699366721,33.72,77368.23,21.2,0.03262,4e-05,4.13536]
[1779699368661,33.72,77368.46,21.2,0.03262,4e-05,4.13589]
[1779699370343,33.72,77380.23,21.2,0.03307,4e-05,4.18324]
[1779699375784,33.71,77385.79,21.2,0.03325,4e-05,4.20235]
[1779699380819,33.7,77384.34,21.2,0.03317,4e-05,4.19388]
[1779699385854,33.7,77383.32,21.2,0.03311,4e-05,4.18725]
[1779699390889,33.69,77381.4,21.2,0.03301,4e-05,4.17698]
[1779699396931,33.68,77381.33,21.2,0.03296,4e-05,4.17059]
[1779699401966,33.68,77381.62,21.2,0.03295,4e-05,4.16944]
[1779699407002,33.67,77381.33,21.2,0.03291,4e-05,4.16592]
[1779699407528,33.67,77381.33,21.2,0.03291,4e-05,4.16592]
[1779699407562,33.67,77381.33,21.2,0.03291,4e-05,4.16592]
[1779699407839,33.67,77381.33,21.2,0.03291,4e-05,4.16592]
[1779699407865,33.67,77381.33,21.2,0.03291,4e-05,4.16592]
[1779699416062,33.67,77371.76,21.2,0.03251,4e-05,4.12364]
[1779699422109,33.66,77371.83,21.2,0.03249,4e-05,4.12117]
[1779699427144,33.65,77371.35,21.2,0.03245,4e-05,4.1173]
[1779699433186,33.65,77371.11,21.2,0.03242,4e-05,4.11404]
[1779699438647,33.64,77365.79,21.2,0.0322,4e-05,4.09084]
[1779699447287,33.64,77366.15,21.2,0.03218,4e-05,4.089]
[1779699452323,33.63,77365.44,21.2,0.03212,4e-05,4.08134]
[1779699457358,33.63,77365.48,21.2,0.03211,4e-05,4.07998]
[1779699463400,33.63,77360.34,21.2,0.0319,4e-05,4.05775]
[1779699468435,33.62,77361.05,21.2,0.03191,4e-05,4.05925]
[1779699474477,33.62,77361.93,21.2,0.03193,4e-05,4.06119]
[1779699480519,33.62,77361.84,21.2,0.03191,4e-05,4.05925]
[1779699485554,33.61,77361.42,21.2,0.03188,4e-05,4.05627]
[1779699490588,33.61,77361.07,21.2,0.03186,4e-05,4.05359]
[1779699495566,33.61,77362.53,21.2,0.0319,4e-05,4.05841]
[1779699500659,33.6,77362.21,21.2,0.03188,4e-05,4.05559]
[1779699507710,33.6,77362.96,21.2,0.03189,4e-05,4.05682]
[1779699512745,33.6,77363.23,21.2,0.03186,4e-05,4.05341]
[1779699518787,33.59,77363.66,21.2,0.03186,4e-05,4.05368]
[1779699523822,33.59,77362.33,21.2,0.0318,4e-05,4.04719]
[1779699536913,33.58,77362.57,21.2,0.03178,4e-05,4.04525]
[1779699541948,33.58,77362.19,21.2,0.03176,4e-05,4.04264]
[1779699548578,33.58,77362.23,21.2,0.03175,4e-05,4.04193]
[1779699548655,33.58,77362.23,21.2,0.03175,4e-05,4.04129]
[1779699554032,33.57,77363.03,21.2,0.03173,4e-05,4.03975]
[1779699559792,33.56,77363.25,21.2,0.0317,4e-05,4.03685]
[1779699560074,33.55,77363.12,21.2,0.03168,4e-05,4.03445]
[1779699565109,33.55,77363.04,21.2,0.03167,4e-05,4.03316]
[1779699570147,33.55,77362.31,21.2,0.03163,4e-05,4.02929]
[1779699575182,33.54,77362.29,21.2,0.0316,4e-05,4.02509]
[1779699581590,33.54,77361.01,21.2,0.03154,4e-05,4.01911]
[1779699587759,33.54,77362.32,21.2,0.03158,4e-05,4.02312]
[1779699593018,33.54,77375.12,21.2,0.03205,4e-05,4.07329]
[1779699601368,33.53,77374.21,21.2,0.03199,4e-05,4.06707]
[1779699606403,33.53,77376.56,21.2,0.03207,4e-05,4.0753]
[1779699611451,33.53,77383.44,21.2,0.03232,4e-05,4.10163]
[1779699616486,33.52,77391.19,21.2,0.0326,4e-05,4.1314]
[1779699622528,33.52,77391.62,21.2,0.0326,4e-05,4.13143]
[1779699627563,33.51,77391.4,21.2,0.03257,4e-05,4.12852]
[1779699632598,33.51,77391.74,21.2,0.03254,4e-05,4.12495]
[1779699637635,33.5,77391.58,21.2,0.03252,4e-05,4.12261]
[1779699642674,33.5,77392.75,21.2,0.03255,4e-05,4.12566]
[1779699647707,33.5,77399.51,21.2,0.03279,4e-05,4.15138]
[1779699652742,33.49,77402.5,21.2,0.03289,4e-05,4.16165]
[1779699657777,33.49,77402.49,21.2,0.03287,4e-05,4.15962]
[1779699660904,33.49,77402.86,21.2,0.03288,4e-05,4.16034]
[1779699660998,33.48,77403.18,21.2,0.03288,4e-05,4.16125]
[1779699666839,33.47,77398.67,21.2,0.03265,4e-05,4.13604]
[1779699668115,33.47,77398.67,21.2,0.03265,4e-05,4.13604]
[1779699668216,33.47,77399.54,21.2,0.03267,4e-05,4.13848]
[1779699677919,33.46,77397.8,21.2,0.03257,4e-05,4.12777]
[1779699682954,33.45,77396.86,21.2,0.03251,4e-05,4.12219]
[1779699687711,33.45,77396.86,21.2,0.03251,4e-05,4.12219]
[1779699688246,33.45,77394.48,21.2,0.03241,4e-05,4.11113]
[1779699688347,33.45,77381.98,21.2,0.03193,4e-05,4.0603]
[1779699691676,33.45,77378.61,21.2,0.0318,4e-05,4.04628]
[1779699691683,33.45,77378.37,21.2,0.03176,4e-05,4.04163]
[1779699692726,33.45,77374.74,21.2,0.03163,4e-05,4.0271]
[1779699692735,33.45,77374.74,21.2,0.03163,4e-05,4.0271]
[1779699694319,33.42,77369.22,21.2,0.03133,4e-05,3.99578]
[1779699694388,33.42,77367.49,21.2,0.03126,4e-05,3.98801]
[1779699699203,33.42,77354.2,21.2,0.03075,4e-05,3.9341]
[1779699703205,33.42,77348.86,21.2,0.03056,4e-05,3.91309]
[1779699703322,33.42,77348.83,21.2,0.03056,4e-05,3.91296]
[1779699705704,33.42,77348.95,21.2,0.03056,4e-05,3.9127]
[1779699706116,33.41,77348.82,21.2,0.03054,4e-05,3.91071]
[1779699707159,33.41,77348.82,21.2,0.03054,4e-05,3.91071]
[1779699707584,33.41,77348.82,21.2,0.03054,4e-05,3.91071]
[1779699707590,33.41,77348.82,21.2,0.03053,4e-05,3.90997]
[1779699707891,33.41,77348.82,21.2,0.03053,4e-05,3.90997]
[1779699708421,33.41,77348.82,21.2,0.03053,4e-05,3.90997]
[1779699710857,33.41,77348.22,21.2,0.03049,4e-05,3.90615]
[1779699711151,33.41,77352.43,21.2,0.03064,4e-05,3.92193]
[1779699712516,33.41,77352.43,21.2,0.03064,4e-05,3.92193]
[1779699712558,33.41,77351.32,21.2,0.0306,4e-05,3.91752]
[1779699718200,33.4,77356.3,21.2,0.03075,4e-05,3.93331]
[1779699723395,33.39,77355.87,21.2,0.0307,4e-05,3.9285]
[1779699729277,33.38,77354.73,21.2,0.03061,4e-05,3.91875]
[1779699734312,33.37,77361.72,21.2,0.03083,4e-05,3.94251]
[1779699735027,33.37,77361.72,21.2,0.03083,4e-05,3.94251]
[1779699735593,33.37,77369.98,21.2,0.03113,4e-05,3.97438]
[1779699737321,33.37,77372.91,21.2,0.03124,4e-05,3.98603]
[1779699737554,33.36,77373.04,21.2,0.03123,4e-05,3.9856]
[1779699744382,33.35,77374.64,21.2,0.03124,4e-05,3.98686]
[1779699746086,33.35,77374.85,21.2,0.03124,4e-05,3.98684]
[1779699746391,33.35,77374.85,21.2,0.03124,4e-05,3.98684]
[1779699747041,33.35,77376.39,21.2,0.03129,4e-05,3.99212]
[1779699747404,33.35,77379.72,21.2,0.03142,4e-05,4.0053]
[1779699748633,33.35,77379.72,21.2,0.03142,4e-05,4.0053]
[1779699748710,33.35,77381.6,21.2,0.03148,4e-05,4.01254]
[1779699748877,33.35,77381.6,21.2,0.03148,4e-05,4.01254]
[1779699749418,33.35,77382.74,21.2,0.03153,4e-05,4.0171]
[1779699754453,33.34,77383.56,21.2,0.03153,4e-05,4.01635]
[1779699759488,33.34,77383.0,21.2,0.0315,4e-05,4.01331]
[1779699765531,33.34,77382.86,21.2,0.03148,4e-05,4.0117]
[1779699770567,33.34,77387.78,21.2,0.03166,4e-05,4.03069]
[1779699777615,33.34,77387.01,21.2,0.03162,4e-05,4.0264]
[1779699782650,33.33,77389.7,21.2,0.03171,4e-05,4.03644]
[1779699787685,33.33,77390.54,21.2,0.03174,4e-05,4.03897]
[1779699789816,33.33,77389.58,21.2,0.0317,4e-05,4.03495]
[1779699799771,33.33,77387.13,21.2,0.03159,4e-05,4.02343]
[1779699804806,33.33,77382.57,21.2,0.03141,4e-05,4.00457]
[1779699809841,33.33,77370.55,21.2,0.03096,4e-05,3.95645]
[1779699815883,33.33,77371.52,21.2,0.03098,4e-05,3.95693]
[1779699820918,33.32,77370.33,21.2,0.03093,4e-05,3.95205]
[1779699825953,33.32,77365.11,21.2,0.03074,4e-05,3.93128]
[1779699830157,33.32,77364.99,21.2,0.03073,4e-05,3.93079]
[1779699833634,33.32,77365.53,21.2,0.03075,4e-05,3.93285]
[1779699836560,33.32,77360.19,21.2,0.03055,4e-05,3.91175]
[1779699842548,33.32,77355.44,21.2,0.03038,4e-05,3.89321]
[1779699855162,33.33,77354.79,21.2,0.03036,4e-05,3.89116]
[1779699860206,33.33,77351.57,21.2,0.03025,4e-05,3.87877]
[1779699866248,33.33,77351.46,21.2,0.03025,4e-05,3.87866]
[1779699871284,33.33,77350.41,21.2,0.03019,4e-05,3.87167]
[1779699876318,33.33,77347.48,21.2,0.03008,4e-05,3.86055]
[1779699881354,33.33,77347.3,21.2,0.03008,4e-05,3.86022]
[1779699886389,33.33,77347.33,21.2,0.03009,4e-05,3.86068]
[1779699891423,33.33,77348.3,21.2,0.03012,4e-05,3.86476]
[1779699901494,33.33,77348.07,21.2,0.03012,4e-05,3.86439]
[1779699906529,33.33,77351.87,21.2,0.03026,4e-05,3.87948]
[1779699911564,33.33,77355.62,21.2,0.0304,4e-05,3.89425]
[1779699917606,33.33,77358.95,21.2,0.03052,4e-05,3.90726]
[1779699922641,33.33,77359.29,21.2,0.03053,4e-05,3.90856]
[1779699927676,33.33,77360.47,21.2,0.03057,4e-05,3.91321]
[1779699933718,33.33,77367.22,21.2,0.0308,4e-05,3.93647]
[1779699938752,33.33,77366.92,21.2,0.03079,4e-05,3.93516]
[1779699943788,33.33,77362.41,21.2,0.03062,4e-05,3.9174]
[1779699952851,33.33,77358.86,21.2,0.03049,4e-05,3.90381]
[1779699957886,33.33,77358.3,21.2,0.03047,4e-05,3.90183]
[1779699963930,33.33,77352.96,21.2,0.03028,4e-05,3.88134]
[1779699968968,33.34,77356.44,21.2,0.03041,4e-05,3.89541]
[1779699976017,33.34,77356.74,21.2,0.03043,4e-05,3.89704]
[1779699982059,33.34,77356.77,21.2,0.03043,4e-05,3.8975]
[1779699987094,33.34,77361.65,21.2,0.03062,4e-05,3.91692]
[1779699992128,33.34,77361.83,21.2,0.0306,4e-05,3.91452]
[1779699997165,33.34,77361.62,21.2,0.03059,4e-05,3.91378]
[1779700003206,33.34,77359.28,21.2,0.03051,4e-05,3.90474]
[1779700008347,33.34,77359.52,21.2,0.03052,4e-05,3.90584]
[1779700008438,33.34,77359.52,21.2,0.03052,4e-05,3.90584]
[1779700008542,33.34,77359.52,21.2,0.03052,4e-05,3.90584]
[1779700014288,33.34,77356.56,21.2,0.03041,4e-05,3.89446]
[1779700019324,33.34,77360.03,21.2,0.03054,4e-05,3.90824]
[1779700020957,33.34,77360.03,21.2,0.03054,4e-05,3.90824]
[1779700021486,33.34,77359.65,21.2,0.03053,4e-05,3.90678]
[1779700031408,33.34,77370.34,21.2,0.03091,4e-05,3.94832]
[1779700036443,33.34,77371.06,21.2,0.03094,4e-05,3.95097]
[1779700042491,33.34,77370.98,21.2,0.03093,4e-05,3.9504]
[1779700050549,33.34,77370.75,21.2,0.03092,4e-05,3.94918]
[1779700055584,33.34,77370.89,21.2,0.0309,4e-05,3.94634]
[1779700060619,33.34,77371.69,21.2,0.03093,4e-05,3.94927]
[1779700065654,33.34,77372.73,21.2,0.03097,4e-05,3.95308]
[1779700070704,33.33,77369.38,21.2,0.03084,4e-05,3.9395]
[1779700075740,33.33,77369.38,21.2,0.03084,4e-05,3.93924]
[1779700081782,33.33,77370.02,21.2,0.03086,4e-05,3.94144]
[1779700085420,33.33,77366.69,21.2,0.03073,4e-05,3.92813]
[1779700090846,33.33,77366.56,21.2,0.03072,4e-05,3.92736]
[1779700095881,33.33,77366.0,21.2,0.0307,4e-05,3.92496]
[1779700100917,33.33,77367.77,21.2,0.03077,4e-05,3.93175]
[1779700105952,33.33,77371.75,21.2,0.03091,4e-05,3.94715]
[1779700111994,33.33,77372.76,21.2,0.03092,4e-05,3.94748]
[1779700117042,33.33,77374.26,21.2,0.03097,4e-05,3.95298]
[1779700122076,33.33,77375.28,21.2,0.031,4e-05,3.95658]
[1779700127112,33.32,77377.58,21.2,0.03106,4e-05,3.96263]
[1779700132146,33.32,77379.94,21.2,0.03114,4e-05,3.9715]
[1779700137182,33.32,77381.3,21.2,0.03119,4e-05,3.97633]
[1779700143223,33.32,77381.44,21.2,0.03119,4e-05,3.97618]
[1779700145239,33.31,77398.61,21.2,0.03183,4e-05,4.04466]
[1779700149750,33.31,77397.69,21.2,0.03179,4e-05,4.04027]
[1779700155309,33.31,77398.9,21.2,0.03182,4e-05,4.04355]
[1779700160344,33.31,77399.0,21.2,0.03181,4e-05,4.04276]
[1779700170414,33.3,77401.46,21.2,0.03188,4e-05,4.05023]
[1779700176456,33.3,77397.2,21.2,0.03168,4e-05,4.0284]
[1779700181491,33.29,77397.41,21.2,0.03168,4e-05,4.02807]
[1779700186526,33.29,77396.81,21.2,0.03164,4e-05,4.02447]
[1779700191561,33.29,77396.84,21.2,0.03163,4e-05,4.02342]
[1779700194928,33.29,77396.12,21.2,0.0316,4e-05,4.02005]
[1779700201633,33.28,77396.02,21.2,0.03158,4e-05,4.01784]
[1779700206668,33.28,77397.89,21.2,0.03164,4e-05,4.0242]
[1779700211703,33.28,77406.54,21.2,0.03196,4e-05,4.05782]
[1779700217118,33.27,77414.97,21.2,0.03227,4e-05,4.09077]
[1779700219145,33.27,77415.17,21.2,0.03227,4e-05,4.09056]
[1779700224801,33.27,77410.52,21.2,0.03207,4e-05,4.06967]
[1779700226815,33.27,77397.97,21.2,0.03159,4e-05,4.0185]
[1779700231850,33.26,77396.4,21.2,0.03149,4e-05,4.00799]
[1779700236886,33.26,77405.75,21.2,0.03184,4e-05,4.0446]
[1779700242928,33.26,77404.74,21.2,0.03179,4e-05,4.03906]
[1779700247963,33.26,77409.0,21.2,0.03194,4e-05,4.05513]
[1779700252999,33.25,77409.89,21.2,0.03196,4e-05,4.05752]
[1779700258069,33.25,77412.44,21.2,0.03204,4e-05,4.06637]
[1779700263104,33.25,77417.3,21.2,0.03222,4e-05,4.08484]
[1779700268139,33.24,77409.21,21.2,0.0319,4e-05,4.05073]
[1779700273174,33.24,77401.79,21.2,0.0316,4e-05,4.01979]
[1779700278209,33.24,77398.36,21.2,0.03147,4e-05,4.00522]
[1779700283245,33.24,77400.78,21.2,0.03155,4e-05,4.01411]
[1779700285098,33.24,77400.9,21.2,0.03155,4e-05,4.01442]
[1779700293315,33.23,77399.48,21.2,0.03146,4e-05,4.00391]
[1779700298350,33.23,77392.69,21.2,0.0312,4e-05,3.97597]
[1779700299688,33.23,77393.2,21.2,0.03122,4e-05,3.97789]
[1779700305399,33.23,77400.91,21.2,0.0315,4e-05,4.0078]
[1779700308353,33.23,77401.43,21.2,0.03152,4e-05,4.00971]
[1779700308381,33.23,77404.12,21.2,0.03161,4e-05,4.02034]
[1779700308553,33.23,77404.12,21.2,0.03161,4e-05,4.02034]
[1779700308579,33.23,77404.12,21.2,0.03161,4e-05,4.02034]
[1779700314461,33.22,77405.97,21.2,0.03167,4e-05,4.02636]
[1779700319501,33.22,77396.45,21.2,0.0313,4e-05,3.98714]
[1779700324535,33.22,77395.74,21.2,0.03127,4e-05,3.98367]
[1779700329571,33.22,77396.05,21.2,0.03128,4e-05,3.98429]
[1779700334606,33.22,77396.88,21.2,0.0313,4e-05,3.987]
[1779700339644,33.22,77396.96,21.2,0.0313,4e-05,3.98668]
[1779700344679,33.21,77396.36,21.2,0.03127,4e-05,3.98366]
[1779700349714,33.21,77396.75,21.2,0.03128,4e-05,3.98461]
[1779700354750,33.21,77396.66,21.2,0.03125,4e-05,3.98042]
[1779700360792,33.21,77394.54,21.2,0.03116,4e-05,3.97128]
[1779700366834,33.21,77394.78,21.2,0.03116,4e-05,3.97158]
[1779700371870,33.21,77399.22,21.2,0.03132,4e-05,3.98878]
[1779700376906,33.21,77393.55,21.2,0.03111,4e-05,3.96545]
[1779700381940,33.2,77394.05,21.2,0.03112,4e-05,3.96698]
[1779700386976,33.2,77385.11,21.2,0.03078,4e-05,3.93098]
[1779700392011,33.2,77382.91,21.2,0.0307,4e-05,3.92212]
[1779700397047,33.2,77381.99,21.2,0.03067,4e-05,3.91843]
[1779700402082,33.2,77382.04,21.2,0.03067,4e-05,3.91861]
[1779700407117,33.2,77376.04,21.2,0.03045,4e-05,3.89495]
[1779700413159,33.2,77374.11,21.2,0.03036,4e-05,3.88448]
[1779700419202,33.2,77373.85,21.2,0.03035,4e-05,3.88383]
[1779700427258,33.21,77373.93,21.2,0.03036,4e-05,3.88457]
[1779700432293,33.21,77374.18,21.2,0.03037,4e-05,3.88578]
[1779700437328,33.21,77381.36,21.2,0.03063,4e-05,3.91421]
[1779700442365,33.21,77387.61,21.2,0.03086,4e-05,3.93885]
[1779700447400,33.21,77388.3,21.2,0.03089,4e-05,3.94139]
[1779700450179,33.21,77388.37,21.2,0.03089,4e-05,3.94159]
[1779700464163,33.2,77385.18,21.2,0.03077,4e-05,3.92877]
[1779700470561,33.21,77385.07,21.2,0.03077,4e-05,3.92842]
[1779700476603,33.21,77385.31,21.2,0.03075,4e-05,3.92629]
[1779700481639,33.21,77385.73,21.2,0.03077,4e-05,3.92805]
[1779700486678,33.21,77386.45,21.2,0.0308,4e-05,3.93101]
[1779700493728,33.21,77386.19,21.2,0.03079,4e-05,3.93014]
[1779700499774,33.21,77381.49,21.2,0.03062,4e-05,3.91174]
[1779700504809,33.21,77382.97,21.2,0.03067,4e-05,3.91793]
[1779700509844,33.21,77384.15,21.2,0.03072,4e-05,3.92275]
[1779700514880,33.21,77384.22,21.2,0.03072,4e-05,3.9231]
[1779700520133,33.21,77382.98,21.2,0.03068,4e-05,3.91822]
[1779700525957,33.21,77383.27,21.2,0.03069,4e-05,3.91937]
[1779700530991,33.21,77380.77,21.2,0.0306,4e-05,3.90949]
[1779700538041,33.21,77380.79,21.2,0.03057,4e-05,3.90653]
[1779700543075,33.21,77381.91,21.2,0.03062,4e-05,3.91105]
[1779700548111,33.21,77382.3,21.2,0.03063,4e-05,3.9127]
[1779700553147,33.21,77382.27,21.2,0.03063,4e-05,3.9127]
[1779700558182,33.21,77382.27,21.2,0.03063,4e-05,3.91283]
[1779700563217,33.21,77381.9,21.2,0.03062,4e-05,3.91151]
[1779700569259,33.21,77380.36,21.2,0.03057,4e-05,3.90564]
[1779700576308,33.21,77380.67,21.2,0.03058,4e-05,3.90714]
[1779700581344,33.21,77380.52,21.2,0.03058,4e-05,3.90675]
[1779700588393,33.21,77381.16,21.2,0.0306,4e-05,3.90961]
[1779700593428,33.21,77382.09,21.2,0.03062,4e-05,3.91028]
[1779700598463,33.21,77383.78,21.2,0.03068,4e-05,3.91713]
[1779700603498,33.21,77380.37,21.2,0.03055,4e-05,3.9038]
[1779700608439,33.21,77378.87,21.2,0.0305,4e-05,3.89805]
[1779700608584,33.21,77378.87,21.2,0.0305,4e-05,3.89805]
[1779700608953,33.21,77378.86,21.2,0.0305,4e-05,3.89813]
[1779700609066,33.21,77378.86,21.2,0.0305,4e-05,3.89813]
[1779700616591,33.22,77377.38,21.2,0.03045,4e-05,3.8928]
[1779700623561,33.22,77376.84,21.2,0.03044,4e-05,3.89094]
[1779700631954,33.22,77376.91,21.2,0.03044,4e-05,3.89148]
[1779700632596,33.22,77376.91,21.2,0.03044,4e-05,3.89148]
[1779700641768,33.22,77375.95,21.2,0.03042,4e-05,3.88883]
[1779700646804,33.22,77375.45,21.2,0.0304,4e-05,3.88719]
[1779700652846,33.22,77375.48,21.2,0.03038,4e-05,3.88454]
[1779700658970,33.22,77375.46,21.2,0.03038,4e-05,3.88473]
[1779700666945,33.22,77375.1,21.2,0.03038,4e-05,3.88398]
[1779700671981,33.22,77372.91,21.2,0.0303,4e-05,3.87572]
[1779700686079,33.23,77372.5,21.2,0.0303,4e-05,3.87519]
[1779700690107,33.23,77360.11,21.2,0.02985,4e-05,3.8272]
[1779700695142,33.23,77358.27,21.2,0.02979,4e-05,3.82087]
[1779700700177,33.23,77357.85,21.2,0.02978,4e-05,3.82004]
[1779700705212,33.23,77352.15,21.2,0.02959,4e-05,3.79876]
[1779700710247,33.24,77353.27,21.2,0.02963,4e-05,3.80403]
[1779700716289,33.24,77352.57,21.2,0.0296,4e-05,3.79928]
[1779700721324,33.24,77353.23,21.2,0.02963,4e-05,3.80274]
[1779700726360,33.24,77353.35,21.2,0.02964,4e-05,3.80405]
[1779700731395,33.24,77351.11,21.2,0.02957,4e-05,3.79622]
[1779700736430,33.25,77350.44,21.2,0.02955,4e-05,3.79454]
[1779700741465,33.25,77351.29,21.2,0.02959,4e-05,3.79872]
[1779700747507,33.25,77350.08,21.2,0.02956,4e-05,3.79508]
[1779700752544,33.25,77348.88,21.2,0.02952,4e-05,3.7913]
[1779700757579,33.26,77349.24,21.2,0.02955,4e-05,3.79374]
[1779700763621,33.26,77351.12,21.2,0.02962,4e-05,3.80195]
[1779700770670,33.26,77350.02,21.2,0.02959,4e-05,3.79877]
[1779700775705,33.26,77350.42,21.2,0.02959,4e-05,3.79799]
[1779700778727,33.26,77368.16,21.2,0.03024,4e-05,3.86732]
[1779700783761,33.26,77378.92,21.2,0.03063,4e-05,3.9092]
[1779700786186,33.26,77378.92,21.2,0.03063,4e-05,3.9092]
[1779700791818,33.26,77369.96,21.2,0.0303,4e-05,3.87404]
[1779700798867,33.26,77368.6,21.2,0.03025,4e-05,3.86909]
[1779700803902,33.26,77367.41,21.2,0.03021,4e-05,3.86473]
[1779700808937,33.27,77366.07,21.2,0.03017,4e-05,3.85983]
[1779700815987,33.27,77365.96,21.2,0.03017,4e-05,3.8599]
[1779700825052,33.27,77365.88,21.2,0.03017,4e-05,3.86023]
[1779700831094,33.27,77364.13,21.2,0.03009,4e-05,3.85066]
[1779700834536,33.27,77364.57,21.2,0.0301,4e-05,3.85254]
[1779700842171,33.27,77364.63,21.2,0.03011,4e-05,3.85349]
[1779700847206,33.27,77364.67,21.2,0.03012,4e-05,3.85403]
[1779700852241,33.27,77359.05,21.2,0.02992,4e-05,3.83251]
[1779700857276,33.27,77358.12,21.2,0.02989,4e-05,3.82945]
[1779700862313,33.28,77356.99,21.2,0.02986,4e-05,3.82568]
[1779700867347,33.28,77356.48,21.2,0.02984,4e-05,3.82432]
[1779700873389,33.28,77355.05,21.2,0.0298,4e-05,3.81954]
[1779700879431,33.28,77355.3,21.2,0.02981,4e-05,3.82131]
[1779700886049,33.28,77355.19,21.2,0.02981,4e-05,3.82127]
[1779700891638,33.29,77346.92,21.2,0.02953,4e-05,3.79046]
[1779700897559,33.29,77342.39,21.2,0.02936,4e-05,3.77124]
[1779700904609,33.29,77341.89,21.2,0.02935,4e-05,3.77069]
[1779700909013,33.29,77342.12,21.2,0.02937,4e-05,3.77235]
[1779700909071,33.29,77342.12,21.2,0.02937,4e-05,3.77235]
[1779700909246,33.29,77342.12,21.2,0.02937,4e-05,3.77235]
[1779700915686,33.3,77342.0,21.2,0.02938,4e-05,3.7732]
[1779700920721,33.3,77341.93,21.2,0.02938,4e-05,3.77384]
[1779700926763,33.3,77341.58,21.2,0.02938,4e-05,3.77378]
[1779700931798,33.3,77341.59,21.2,0.02939,4e-05,3.7747]
[1779700936833,33.31,77341.05,21.2,0.02938,4e-05,3.7735]
[1779700941875,33.31,77341.18,21.2,0.02939,4e-05,3.77489]
[1779700946910,33.31,77341.79,21.2,0.02942,4e-05,3.77809]
[1779700951945,33.31,77342.02,21.2,0.02941,4e-05,3.7767]
[1779700956980,33.31,77346.57,21.2,0.02959,4e-05,3.79507]
[1779700963021,33.32,77346.91,21.2,0.02961,4e-05,3.79722]
[1779700968058,33.32,77347.0,21.2,0.02962,4e-05,3.79827]
[1779700973093,33.32,77351.97,21.2,0.0298,4e-05,3.81812]
[1779700975671,33.32,77351.45,21.2,0.02978,4e-05,3.81622]
[1779700975713,33.32,77351.52,21.2,0.02979,4e-05,3.81661]
[1779700981487,33.32,77351.54,21.2,0.02976,4e-05,3.81439]
[1779700992230,33.3,77350.39,21.2,0.02966,4e-05,3.8029]
[1779700993319,33.3,77350.39,21.2,0.02966,4e-05,3.8029]
[1779700993331,33.3,77350.46,21.2,0.02965,4e-05,3.8026]
[1779700999278,33.3,77352.07,21.2,0.02972,4e-05,3.80978]
[1779701001293,33.3,77364.57,21.2,0.03018,4e-05,3.85865]
[1779701006328,33.3,77361.56,21.2,0.03007,4e-05,3.84726]
[1779701011364,33.3,77361.53,21.2,0.03005,4e-05,3.84445]
[1779701016609,33.3,77361.46,21.2,0.03005,4e-05,3.84454]
[1779701022440,33.3,77361.37,21.2,0.03005,4e-05,3.84479]
[1779701027475,33.3,77363.14,21.2,0.03012,4e-05,3.85208]
[1779701032509,33.31,77363.04,21.2,0.03012,4e-05,3.85203]
[1779701037545,33.31,77363.18,21.2,0.03013,4e-05,3.8529]
[1779701042581,33.31,77363.83,21.2,0.03015,4e-05,3.85576]
[1779701047619,33.31,77375.16,21.2,0.03057,4e-05,3.90022]
[1779701052654,33.31,77380.58,21.2,0.03077,4e-05,3.92148]
[1779701057689,33.31,77388.3,21.2,0.03105,4e-05,3.95178]
[1779701059961,33.31,77391.87,21.2,0.03118,4e-05,3.96588]
[1779701064738,33.28,77412.87,21.2,0.03186,4e-05,4.038]
[1779701069773,33.26,77411.07,21.2,0.0317,4e-05,4.02147]
[1779701074818,33.25,77412.03,21.2,0.03171,4e-05,4.0211]
[1779701079853,33.25,77412.62,21.2,0.03172,4e-05,4.02249]
[1779701088916,33.25,77419.83,21.2,0.03198,4e-05,4.04978]
[1779701093951,33.24,77422.17,21.2,0.03205,4e-05,4.05773]
[1779701098986,33.24,77421.58,21.2,0.03202,4e-05,4.05402]
[1779701100131,33.24,77421.58,21.2,0.03202,4e-05,4.05402]
[1779701106035,33.24,77421.78,21.2,0.03201,4e-05,4.05306]
[1779701111070,33.23,77420.36,21.2,0.03194,4e-05,4.04612]
[1779701116106,33.23,77421.18,21.2,0.03196,4e-05,4.04831]
[1779701121140,33.23,77421.74,21.2,0.03197,4e-05,4.04947]
[1779701131211,33.22,77421.01,21.2,0.0319,4e-05,4.04109]
[1779701136246,33.22,77422.83,21.2,0.03196,4e-05,4.04745]
[1779701141282,33.22,77425.0,21.2,0.03203,4e-05,4.05517]
[1779701147135,33.22,77425.09,21.2,0.03203,4e-05,4.05486]
[1779701152358,33.21,77425.07,21.2,0.03201,4e-05,4.05304]
[1779701157394,33.21,77425.8,21.2,0.03203,4e-05,4.05495]
[1779701162430,33.21,77425.92,21.2,0.03203,4e-05,4.05439]
[1779701172500,33.2,77428.54,21.2,0.03211,4e-05,4.06296]
[1779701178542,33.2,77433.91,21.2,0.0323,4e-05,4.08335]
[1779701183577,33.2,77434.29,21.2,0.0323,4e-05,4.08363]
[1779701186013,33.19,77434.28,21.2,0.0323,4e-05,4.08334]
[1779701191633,33.19,77433.9,21.2,0.03224,4e-05,4.07678]
[1779701196668,33.19,77435.09,21.2,0.03228,4e-05,4.08044]
[1779701197302,33.19,77435.09,21.2,0.03228,4e-05,4.08044]
[1779701201829,33.19,77429.86,21.2,0.03207,4e-05,4.05818]
[1779701207745,33.18,77434.05,21.2,0.03221,4e-05,4.07366]
[1779701209083,33.18,77434.05,21.2,0.03221,4e-05,4.07366]
[1779701209251,33.18,77434.05,21.2,0.03221,4e-05,4.07366]
[1779701209296,33.18,77434.05,21.2,0.03221,4e-05,4.07366]
[1779701209600,33.18,77434.14,21.2,0.03221,4e-05,4.07357]
[1779701214794,33.18,77433.38,21.2,0.03217,4e-05,4.06934]
[1779701219828,33.18,77432.18,21.2,0.03211,4e-05,4.06333]
[1779701224864,33.17,77428.16,21.2,0.03195,4e-05,4.04596]
[1779701229899,33.17,77428.22,21.2,0.03194,4e-05,4.04526]
[1779701234934,33.17,77428.94,21.2,0.03196,4e-05,4.04722]
[1779701239976,33.17,77430.81,21.2,0.03202,4e-05,4.05383]
[1779701242955,33.17,77430.85,21.2,0.03202,4e-05,4.05378]
[1779701243059,33.17,77430.85,21.2,0.03202,4e-05,4.05378]
[1779701250047,33.16,77419.15,21.2,0.03156,4e-05,4.00495]
[1779701256089,33.16,77419.03,21.2,0.03153,4e-05,4.00052]
[1779701261124,33.16,77418.33,21.2,0.0315,4e-05,3.99703]
[1779701266159,33.16,77414.53,21.2,0.03135,4e-05,3.98135]
[1779701271194,33.16,77423.3,21.2,0.03167,4e-05,4.01614]
[1779701276228,33.15,77427.47,21.2,0.03183,4e-05,4.03225]
[1779701277418,33.15,77427.47,21.2,0.03183,4e-05,4.03225]
[1779701278259,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278416,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278469,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278545,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278587,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278706,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701278817,33.15,77449.29,21.2,0.03267,4e-05,4.12113]
[1779701283121,33.15,77453.59,21.2,0.03282,4e-05,4.13738]
[1779701283627,33.15,77453.59,21.2,0.03282,4e-05,4.13705]
[1779701293365,33.14,77453.66,21.2,0.03279,4e-05,4.13402]
[1779701294198,33.14,77453.66,21.2,0.03279,4e-05,4.13402]
[1779701299407,33.14,77451.09,21.2,0.03267,4e-05,4.12152]
[1779701305448,33.13,77450.86,21.2,0.03264,4e-05,4.11872]
[1779701310484,33.13,77455.25,21.2,0.0328,4e-05,4.13517]
[1779701315519,33.13,77454.43,21.2,0.03273,4e-05,4.1268]
[1779701320554,33.12,77454.57,21.2,0.03272,4e-05,4.12569]
[1779701325589,33.12,77455.21,21.2,0.03272,4e-05,4.12658]
[1779701330625,33.11,77455.71,21.2,0.03273,4e-05,4.12688]
[1779701335660,33.11,77455.2,21.2,0.03269,4e-05,4.123]
[1779701340327,33.11,77455.2,21.2,0.03269,4e-05,4.123]
[1779701345730,33.1,77455.22,21.2,0.03266,4e-05,4.11954]
[1779701352779,33.1,77455.38,21.2,0.03264,4e-05,4.11788]
[1779701357814,33.09,77455.72,21.2,0.03264,4e-05,4.11773]
[1779701363856,33.09,77455.45,21.2,0.03261,4e-05,4.11483]
[1779701368892,33.08,77455.54,21.2,0.0326,4e-05,4.11376]
[1779701374934,33.08,77454.52,21.2,0.03252,4e-05,4.1046]
[1779701381983,33.08,77447.45,21.2,0.03223,4e-05,4.07388]
[1779701387019,33.07,77440.9,21.2,0.03197,4e-05,4.04629]
[1779701392054,33.07,77441.17,21.2,0.03197,4e-05,4.0466]
[1779701397088,33.07,77441.92,21.2,0.03199,4e-05,4.04885]
[1779701402136,33.07,77442.4,21.2,0.032,4e-05,4.04999]
[1779701407844,33.07,77442.33,21.2,0.03199,4e-05,4.04904]
[1779701414259,33.07,77442.14,21.2,0.03198,4e-05,4.04729]
[1779701415703,33.06,77442.11,21.2,0.03197,4e-05,4.04668]
[1779701421270,33.06,77442.54,21.2,0.03198,4e-05,4.04747]
[1779701426305,33.06,77443.19,21.2,0.03199,4e-05,4.04913]
[1779701431340,33.06,77436.42,21.2,0.0317,4e-05,4.01759]
[1779701439396,33.06,77434.91,21.2,0.03164,4e-05,4.01064]
[1779701445438,33.05,77434.87,21.2,0.03163,4e-05,4.00982]
[1779701451480,33.05,77434.87,21.2,0.03162,4e-05,4.00913]
[1779701459536,33.05,77435.08,21.2,0.03162,4e-05,4.00904]
[1779701464571,33.05,77435.1,21.2,0.03162,4e-05,4.0085]
[1779701474641,33.05,77435.1,21.2,0.0316,4e-05,4.00727]
[1779701479692,33.04,77439.46,21.2,0.03177,4e-05,4.02428]
[1779701483720,33.04,77452.61,21.2,0.03226,4e-05,4.07719]
[1779701488753,33.04,77453.91,21.2,0.03231,4e-05,4.08158]
[1779701493790,33.04,77455.05,21.2,0.03231,4e-05,4.08164]
[1779701498825,33.03,77456.32,21.2,0.03235,4e-05,4.08574]
[1779701506882,33.03,77455.43,21.2,0.0323,4e-05,4.08034]
[1779701513931,33.03,77457.43,21.2,0.03236,4e-05,4.08702]
[1779701519973,33.02,77466.04,21.2,0.03269,4e-05,4.12098]
[1779701525308,33.02,77477.34,21.2,0.03312,4e-05,4.1666]
[1779701526551,33.02,77492.31,21.2,0.03371,4e-05,4.22805]
[1779701530271,33.01,77504.61,21.2,0.03419,4e-05,4.27839]
[1779701535646,33.01,77505.89,21.2,0.03422,4e-05,4.28165]
[1779701542134,33.0,77504.19,21.2,0.03411,4e-05,4.27016]
[1779701547169,32.99,77505.91,21.2,0.03415,4e-05,4.27477]
[1779701549425,32.99,77506.7,21.2,0.03418,4e-05,4.27758]
[1779701555225,32.98,77501.33,21.2,0.0339,4e-05,4.24788]
[1779701560260,32.98,77492.73,21.2,0.03353,4e-05,4.20931]
[1779701565296,32.97,77495.66,21.2,0.03363,4e-05,4.21942]
[1779701570331,32.97,77501.99,21.2,0.03386,4e-05,4.24381]
[1779701575366,32.96,77504.88,21.2,0.03395,4e-05,4.25353]
[1779701581408,32.96,77505.37,21.2,0.03394,4e-05,4.25258]
[1779701583129,32.95,77506.4,21.2,0.03398,4e-05,4.25644]
[1779701583620,32.95,77506.4,21.2,0.03398,4e-05,4.25644]
[1779701583639,32.95,77506.4,21.2,0.03398,4e-05,4.25644]
[1779701584115,32.95,77506.61,21.2,0.03398,4e-05,4.25632]
[1779701589466,32.95,77513.32,21.2,0.03423,4e-05,4.28218]
[1779701591592,32.95,77513.75,21.2,0.03424,4e-05,4.28347]
[1779701597522,32.94,77515.68,21.2,0.03428,4e-05,4.28731]
[1779701602562,32.93,77516.58,21.2,0.03429,4e-05,4.28841]
[1779701607597,32.92,77514.9,21.2,0.03419,4e-05,4.27855]
[1779701612632,32.92,77514.44,21.2,0.03412,4e-05,4.27056]
[1779701617667,32.91,77520.38,21.2,0.03434,4e-05,4.29309]
[1779701622702,32.9,77522.6,21.2,0.0344,4e-05,4.29968]
[1779701627736,32.9,77529.39,21.2,0.03465,4e-05,4.32576]
[1779701632773,32.89,77535.13,21.2,0.03486,4e-05,4.34717]
[1779701637808,32.88,77531.3,21.2,0.03467,4e-05,4.32735]
[1779701642844,32.87,77536.12,21.2,0.03483,4e-05,4.3448]
[1779701648264,32.87,77547.31,21.2,0.03527,4e-05,4.39041]
[1779701651579,32.86,77551.89,21.2,0.03544,4e-05,4.40806]
[1779701653955,32.86,77552.17,21.2,0.03543,4e-05,4.40702]
[1779701657015,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657019,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657311,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657530,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657571,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657635,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657793,32.85,77561.08,21.2,0.03579,4e-05,4.44364]
[1779701657738,32.81,77610.16,21.2,0.03773,4e-05,4.64249]
[1779701658119,32.81,77610.16,21.2,0.03773,4e-05,4.64249]
[1779701658369,32.81,77614.24,21.2,0.03791,4e-05,4.66092]
[1779701658834,32.81,77614.24,21.2,0.03791,4e-05,4.66092]
[1779701659143,32.81,77614.24,21.2,0.03791,4e-05,4.66092]
[1779701659858,32.81,77611.04,21.2,0.03774,4e-05,4.6442]
[1779701660142,32.81,77611.04,21.2,0.03774,4e-05,4.6442]
[1779701660638,32.81,77611.04,21.2,0.03774,4e-05,4.6442]
[1779701660710,32.81,77611.04,21.2,0.03774,4e-05,4.6442]
[1779701660842,32.8,77610.97,21.2,0.03773,4e-05,4.64277]
[1779701660863,32.8,77610.97,21.2,0.03773,4e-05,4.64277]
[1779701661083,32.8,77610.97,21.2,0.03773,4e-05,4.64277]
[1779701661431,32.8,77610.97,21.2,0.03773,4e-05,4.64277]
[1779701662004,32.8,77609.9,21.2,0.03768,4e-05,4.63794]
[1779701662097,32.8,77609.9,21.2,0.03768,4e-05,4.63794]
[1779701662465,32.8,77609.9,21.2,0.03768,4e-05,4.63794]
[1779701663654,32.8,77598.34,21.2,0.03716,4e-05,4.58492]
[1779701663855,32.8,77599.87,21.2,0.03721,4e-05,4.58975]
[1779701663996,32.8,77599.87,21.2,0.03721,4e-05,4.58975]
[1779701664598,32.8,77599.87,21.2,0.03721,4e-05,4.58975]
[1779701665265,32.79,77572.31,21.2,0.03601,4e-05,4.46649]
[1779701669548,32.79,77569.05,21.2,0.03584,4e-05,4.44901]
[1779701670544,32.79,77566.96,21.2,0.03574,4e-05,4.4391]
[1779701671112,32.79,77562.21,21.2,0.03554,4e-05,4.41834]
[1779701671322,32.78,77557.0,21.2,0.03529,4e-05,4.39153]
[1779701672258,32.78,77557.0,21.2,0.03529,4e-05,4.39153]
[1779701672286,32.78,77556.59,21.2,0.03527,4e-05,4.38973]
[1779701673362,32.78,77556.59,21.2,0.03527,4e-05,4.38973]
[1779701673536,32.78,77556.59,21.2,0.03527,4e-05,4.38973]
[1779701673825,32.78,77556.59,21.2,0.03527,4e-05,4.38973]
[1779701674579,32.78,77545.99,21.2,0.03482,4e-05,4.34367]
[1779701674755,32.78,77545.99,21.2,0.03482,4e-05,4.34367]
[1779701674853,32.78,77536.82,21.2,0.03444,4e-05,4.30412]
[1779701674923,32.78,77536.82,21.2,0.03444,4e-05,4.30412]
[1779701675575,32.78,77536.82,21.2,0.03444,4e-05,4.30412]
[1779701677286,32.78,77531.81,21.2,0.03424,4e-05,4.28266]
[1779701681619,32.78,77520.71,21.2,0.03379,4e-05,4.2356]
[1779701682091,32.78,77519.76,21.2,0.03375,4e-05,4.23175]
[1779701683250,32.78,77519.31,21.2,0.03373,4e-05,4.22985]
[1779701687523,32.78,77524.73,21.2,0.03395,4e-05,4.25319]
[1779701687534,32.78,77524.75,21.2,0.03396,4e-05,4.25334]
[1779701693127,32.79,77530.94,21.2,0.03422,4e-05,4.28051]
[1779701698256,32.79,77540.95,21.2,0.03464,4e-05,4.32501]
[1779701701580,32.79,77538.57,21.2,0.03456,4e-05,4.31604]
[1779701701637,32.79,77538.99,21.2,0.03458,4e-05,4.31801]
[1779701704304,32.79,77537.98,21.2,0.03454,4e-05,4.31365]
[1779701708326,32.76,77551.34,21.2,0.03496,4e-05,4.3582]
[1779701709999,32.76,77548.01,21.2,0.03482,4e-05,4.34317]
[1779701715375,32.75,77551.55,21.2,0.03493,4e-05,4.35473]
[1779701720410,32.75,77555.47,21.2,0.03506,4e-05,4.36847]
[1779701725446,32.74,77556.29,21.2,0.03506,4e-05,4.36878]
[1779701730482,32.73,77554.42,21.2,0.03495,4e-05,4.35747]
[1779701735517,32.73,77553.45,21.2,0.03486,4e-05,4.34682]
[1779701739545,32.72,77539.02,21.2,0.03424,4e-05,4.28236]
[1779701741670,32.72,77522.14,21.2,0.03354,4e-05,4.20948]
[1779701748609,32.71,77516.68,21.2,0.0333,4e-05,4.18397]
[1779701753316,32.71,77514.01,21.2,0.03318,4e-05,4.17142]
[1779701761816,32.71,77513.72,21.2,0.03315,4e-05,4.16894]
[1779701764721,32.7,77497.91,21.2,0.0325,4e-05,4.10019]
[1779701766983,32.7,77491.39,21.2,0.03224,4e-05,4.07276]
[1779701772777,32.7,77490.74,21.2,0.0322,4e-05,4.06914]
[1779701777812,32.69,77494.92,21.2,0.03236,4e-05,4.08554]
[1779701782847,32.69,77500.13,21.2,0.03255,4e-05,4.10623]
[1779701787882,32.69,77505.99,21.2,0.03278,4e-05,4.12943]
[1779701788274,32.69,77505.99,21.2,0.03278,4e-05,4.12943]
[1779701793924,32.69,77507.47,21.2,0.03279,4e-05,4.13074]
[1779701798927,32.68,77507.81,21.2,0.0328,4e-05,4.1311]
[1779701803187,32.68,77504.52,21.2,0.03266,4e-05,4.11633]
[1779701809029,32.68,77500.87,21.2,0.0325,4e-05,4.09957]
[1779701814064,32.67,77500.96,21.2,0.03249,4e-05,4.09885]
[1779701819099,32.67,77501.1,21.2,0.03249,4e-05,4.09833]
[1779701824134,32.67,77505.97,21.2,0.03267,4e-05,4.11744]
[1779701832190,32.66,77506.57,21.2,0.03267,4e-05,4.1179]
[1779701837225,32.66,77507.2,21.2,0.03268,4e-05,4.11927]
[1779701842260,32.66,77506.81,21.2,0.03266,4e-05,4.11641]
[1779701847295,32.66,77506.14,21.2,0.03262,4e-05,4.11241]
[1779701852329,32.65,77501.55,21.2,0.0324,4e-05,4.08891]
[1779701853956,32.65,77501.55,21.2,0.0324,4e-05,4.08891]
[1779701854577,32.65,77502.44,21.2,0.03243,4e-05,4.0922]
[1779701860388,32.65,77502.01,21.2,0.0324,4e-05,4.08923]
[1779701863204,32.65,77502.24,21.2,0.03241,4e-05,4.08978]
[1779701868444,32.65,77509.3,21.2,0.03268,4e-05,4.11781]
[1779701873479,32.64,77509.89,21.2,0.03269,4e-05,4.11905]
[1779701878514,32.64,77522.26,21.2,0.03317,4e-05,4.16987]
[1779701884557,32.64,77532.18,21.2,0.03355,4e-05,4.20972]
[1779701889592,32.63,77540.03,21.2,0.03385,4e-05,4.24094]
[1779701897323,32.63,77540.02,21.2,0.03384,4e-05,4.23958]
[1779701902683,32.62,77543.67,21.2,0.03394,4e-05,4.25073]
[1779701907719,32.61,77536.93,21.2,0.03365,4e-05,4.21986]
[1779701911750,32.61,77550.49,21.2,0.03416,4e-05,4.27279]
[1779701914391,32.61,77562.2,21.2,0.03464,4e-05,4.32226]
[1779701920812,32.6,77542.15,21.2,0.03378,4e-05,4.23271]
[1779701925847,32.59,77544.4,21.2,0.03385,4e-05,4.24019]
[1779701930882,32.59,77544.15,21.2,0.03381,4e-05,4.23655]
[1779701935917,32.58,77544.77,21.2,0.03382,4e-05,4.23703]
[1779701940952,32.58,77544.87,21.2,0.0338,4e-05,4.23529]
[1779701945787,32.57,77543.67,21.2,0.03373,4e-05,4.22844]
[1779701947810,32.57,77536.8,21.2,0.03345,4e-05,4.19842]
[1779701952678,32.57,77535.53,21.2,0.03338,4e-05,4.19119]
[1779701954949,32.57,77521.27,21.2,0.0328,4e-05,4.13042]
[1779701960086,32.56,77518.27,21.2,0.03266,4e-05,4.11637]
[1779701965122,32.56,77507.41,21.2,0.03223,4e-05,4.07009]
[1779701968233,32.56,77505.98,21.2,0.03217,4e-05,4.06374]
[1779701968409,32.56,77505.98,21.2,0.03217,4e-05,4.06374]
[1779701970559,32.56,77504.44,21.2,0.0321,4e-05,4.0571]
[1779701971085,32.56,77504.44,21.2,0.0321,4e-05,4.0571]
[1779701979220,32.56,77505.71,21.2,0.03212,4e-05,4.05801]
[1779701983021,32.56,77505.55,21.2,0.03211,4e-05,4.0571]
[1779701983236,32.56,77505.72,21.2,0.03211,4e-05,4.05755]
[1779701983987,32.56,77505.72,21.2,0.03211,4e-05,4.05755]
[1779701985554,32.56,77509.63,21.2,0.03227,4e-05,4.07363]
[1779701989017,32.55,77515.76,21.2,0.0325,4e-05,4.09845]
[1779701991281,32.55,77516.77,21.2,0.03254,4e-05,4.1023]
[1779701992007,32.55,77516.77,21.2,0.03254,4e-05,4.1023]
[1779701994318,32.55,77516.45,21.2,0.03252,4e-05,4.1004]
[1779702000368,32.55,77515.98,21.2,0.03249,4e-05,4.09723]
[1779702005402,32.55,77525.91,21.2,0.03287,4e-05,4.1378]
[1779702010439,32.54,77525.9,21.2,0.03286,4e-05,4.13669]
[1779702015474,32.54,77525.83,21.2,0.03285,4e-05,4.13537]
[1779702020509,32.54,77525.65,21.2,0.03283,4e-05,4.13362]
[1779702025548,32.54,77524.72,21.2,0.03279,4e-05,4.12873]
[1779702031847,32.54,77519.64,21.2,0.03258,4e-05,4.10669]
[1779702037373,32.53,77527.78,21.2,0.03287,4e-05,4.1363]
[1779702042669,32.53,77528.83,21.2,0.0329,4e-05,4.13942]
[1779702047708,32.53,77528.38,21.2,0.03287,4e-05,4.13665]
[1779702055760,32.52,77533.89,21.2,0.03307,4e-05,4.15762]
[1779702060795,32.52,77527.03,21.2,0.03278,4e-05,4.1275]
[1779702065830,32.52,77509.99,21.2,0.0321,4e-05,4.05534]
[1779702070071,32.52,77509.76,21.2,0.03208,4e-05,4.05408]
[1779702073209,32.52,77504.92,21.2,0.03189,4e-05,4.03376]
[1779702082995,32.52,77499.21,21.2,0.03167,4e-05,4.00974]
[1779702088031,32.51,77500.01,21.2,0.03169,4e-05,4.01284]
[1779702093067,32.51,77499.77,21.2,0.03166,4e-05,4.00836]
[1779702098104,32.51,77500.01,21.2,0.03167,4e-05,4.00913]
[1779702104146,32.51,77500.01,21.2,0.03166,4e-05,4.00885]
[1779702110188,32.51,77499.12,21.2,0.03163,4e-05,4.00493]
[1779702117237,32.51,77499.26,21.2,0.03163,4e-05,4.00517]
[1779702122272,32.51,77499.53,21.2,0.03164,4e-05,4.00605]
[1779702127307,32.51,77502.81,21.2,0.03176,4e-05,4.0193]
[1779702132342,32.51,77503.71,21.2,0.03179,4e-05,4.02265]
[1779702137377,32.51,77502.97,21.2,0.03176,4e-05,4.01924]
[1779702142412,32.51,77503.02,21.2,0.03176,4e-05,4.01912]
[1779702147447,32.51,77502.95,21.2,0.03175,4e-05,4.01852]
[1779702152485,32.51,77501.89,21.2,0.03169,4e-05,4.01062]
[1779702157520,32.51,77502.35,21.2,0.0317,4e-05,4.01229]
[1779702164569,32.51,77502.25,21.2,0.0317,4e-05,4.01157]
[1779702169604,32.51,77504.15,21.2,0.03177,4e-05,4.01917]
[1779702174639,32.5,77504.1,21.2,0.03176,4e-05,4.0187]
[1779702179673,32.5,77503.7,21.2,0.03174,4e-05,4.01679]
[1779702187730,32.5,77504.23,21.2,0.03176,4e-05,4.01859]
[1779702194778,32.5,77503.91,21.2,0.03175,4e-05,4.01695]
[1779702204849,32.5,77504.47,21.2,0.03176,4e-05,4.01883]
[1779702211898,32.5,77503.73,21.2,0.03171,4e-05,4.01225]
[1779702216932,32.5,77503.66,21.2,0.0317,4e-05,4.01182]
[1779702229017,32.5,77503.92,21.2,0.03171,4e-05,4.01255]
[1779702235561,32.5,77503.71,21.2,0.0317,4e-05,4.01156]
[1779702241110,32.5,77504.9,21.2,0.03175,4e-05,4.01625]
[1779702246145,32.5,77504.84,21.2,0.03174,4e-05,4.01582]
[1779702251180,32.5,77503.47,21.2,0.03169,4e-05,4.01001]
[1779702254958,32.5,77502.58,21.2,0.03165,4e-05,4.00627]
[1779702255042,32.5,77502.58,21.2,0.03165,4e-05,4.00627]
[1779702261251,32.5,77504.01,21.2,0.03171,4e-05,4.012]
[1779702266286,32.5,77507.68,21.2,0.03185,4e-05,4.0269]
[1779702271111,32.5,77508.4,21.2,0.03187,4e-05,4.02965]
[1779702271614,32.5,77507.84,21.2,0.03183,4e-05,4.02403]
[1779702277365,32.5,77509.57,21.2,0.03189,4e-05,4.03091]
[1779702282638,32.49,77511.07,21.2,0.03195,4e-05,4.03688]
[1779702291463,32.49,77510.63,21.2,0.03192,4e-05,4.03447]
[1779702298512,32.49,77510.68,21.2,0.03192,4e-05,4.03433]
[1779702302262,32.49,77510.75,21.2,0.03193,4e-05,4.03458]
[1779702307575,32.49,77510.47,21.2,0.03191,4e-05,4.03294]
[1779702313257,32.49,77508.28,21.2,0.03182,4e-05,4.02381]
[1779702318298,32.49,77508.04,21.2,0.03181,4e-05,4.0227]
[1779702326472,32.49,77508.76,21.2,0.03184,4e-05,4.02558]
[1779702326532,32.49,77508.8,21.2,0.03184,4e-05,4.02562]
[1779702330397,32.49,77497.31,21.2,0.03139,4e-05,3.97838]
[1779702330498,32.49,77497.31,21.2,0.03139,4e-05,3.97838]
[1779702335771,32.49,77497.69,21.2,0.03139,4e-05,3.97705]
[1779702339983,32.49,77496.91,21.2,0.03136,4e-05,3.97399]
[1779702345842,32.49,77496.58,21.2,0.03135,4e-05,3.97294]
[1779702352891,32.49,77496.96,21.2,0.03137,4e-05,3.97485]
[1779702357926,32.49,77496.64,21.2,0.03136,4e-05,3.97364]
[1779702362961,32.49,77493.41,21.2,0.03123,4e-05,3.96055]
[1779702367996,32.49,77493.71,21.2,0.03125,4e-05,3.96197]
[1779702373031,32.49,77494.09,21.2,0.03126,4e-05,3.96368]
[1779702378065,32.49,77493.76,21.2,0.03125,4e-05,3.96247]
[1779702383101,32.49,77501.46,21.2,0.03155,4e-05,3.99401]
[1779702388137,32.49,77502.16,21.2,0.03157,4e-05,3.99676]
[1779702393171,32.49,77500.14,21.2,0.03147,4e-05,3.98515]
[1779702398207,32.49,77500.68,21.2,0.03149,4e-05,3.98734]
[1779702403242,32.49,77500.33,21.2,0.03148,4e-05,3.98587]
[1779702408277,32.49,77500.52,21.2,0.03149,4e-05,3.98664]
[1779702413616,32.49,77508.35,21.2,0.03179,4e-05,4.01874]
[1779702419355,32.49,77504.83,21.2,0.03165,4e-05,4.00399]
[1779702425397,32.49,77505.55,21.2,0.03168,4e-05,4.00679]
[1779702430432,32.49,77505.13,21.2,0.03166,4e-05,4.00497]
[1779702435467,32.49,77498.74,21.2,0.03141,4e-05,3.97869]
[1779702440502,32.49,77499.72,21.2,0.03145,4e-05,3.98289]
[1779702445562,32.49,77500.08,21.2,0.03146,4e-05,3.98444]
[1779702450575,32.49,77500.33,21.2,0.03147,4e-05,3.98551]
[1779702460667,32.49,77499.68,21.2,0.03143,4e-05,3.97976]
[1779702464957,32.49,77500.14,21.2,0.03145,4e-05,3.98171]
[1779702465025,32.49,77500.14,21.2,0.03145,4e-05,3.98171]
[1779702465979,32.49,77499.98,21.2,0.03144,4e-05,3.98107]
[1779702471744,32.49,77500.09,21.2,0.03144,4e-05,3.98164]
[1779702476779,32.49,77510.11,21.2,0.03183,4e-05,4.0229]
[1779702481814,32.49,77505.26,21.2,0.03164,4e-05,4.00276]
[1779702486849,32.49,77503.62,21.2,0.03158,4e-05,3.99593]
[1779702491884,32.49,77499.08,21.2,0.0314,4e-05,3.97741]
[1779702496919,32.49,77494.61,21.2,0.03123,4e-05,3.9593]
[1779702502279,32.5,77484.26,21.2,0.03084,4e-05,3.91747]
[1779702509003,32.5,77490.03,21.2,0.03107,4e-05,3.94179]
[1779702514038,32.5,77496.96,21.2,0.03131,4e-05,3.96713]
[1779702519073,32.5,77497.66,21.2,0.03134,4e-05,3.97014]
[1779702524248,32.5,77501.15,21.2,0.03148,4e-05,3.98453]
[1779702528835,32.5,77513.19,21.2,0.03195,4e-05,4.03403]
[1779702535187,32.5,77513.75,21.2,0.03196,4e-05,4.03579]
[1779702539862,32.5,77513.83,21.2,0.03196,4e-05,4.03588]
[1779702540972,32.5,77513.96,21.2,0.03197,4e-05,4.03637]
[1779702542271,32.5,77515.56,21.2,0.03203,4e-05,4.04295]
[1779702548277,32.5,77517.17,21.2,0.03209,4e-05,4.0492]
[1779702553313,32.49,77517.11,21.2,0.03209,4e-05,4.04869]
[1779702558348,32.49,77517.26,21.2,0.03209,4e-05,4.04911]
[1779702564391,32.49,77517.26,21.2,0.03209,4e-05,4.0489]
[1779702570433,32.49,77521.1,21.2,0.03224,4e-05,4.0647]
[1779702575468,32.49,77522.62,21.2,0.03227,4e-05,4.06753]
[1779702581055,32.49,77524.7,21.2,0.03235,4e-05,4.07605]
[1779702583911,32.49,77524.46,21.2,0.03234,4e-05,4.07482]
[1779702590573,32.49,77523.97,21.2,0.03232,4e-05,4.07229]
[1779702595608,32.49,77524.7,21.2,0.03234,4e-05,4.075]
[1779702600642,32.49,77527.11,21.2,0.03243,4e-05,4.08455]
[1779702600941,32.49,77527.11,21.2,0.03243,4e-05,4.08455]
[1779702606686,32.49,77528.66,21.2,0.03249,4e-05,4.09033]
[1779702606986,32.49,77528.66,21.2,0.03249,4e-05,4.09033]
[1779702614741,32.48,77527.47,21.2,0.03243,4e-05,4.08432]
[1779702619778,32.48,77528.64,21.2,0.03247,4e-05,4.0885]
[1779702624813,32.48,77532.32,21.2,0.03261,4e-05,4.10316]
[1779702630412,32.48,77534.61,21.2,0.03269,4e-05,4.11204]
[1779702630520,32.48,77534.61,21.2,0.03269,4e-05,4.11204]
[1779702630528,32.48,77534.61,21.2,0.03269,4e-05,4.11204]
[1779702631036,32.48,77536.34,21.2,0.03276,4e-05,4.11912]
[1779702636290,32.48,77539.69,21.2,0.03286,4e-05,4.12894]
[1779702641365,32.47,77545.62,21.2,0.03309,4e-05,4.15295]
[1779702642201,32.47,77551.43,21.2,0.03332,4e-05,4.17732]
[1779702642569,32.47,77551.43,21.2,0.03332,4e-05,4.17732]
[1779702642807,32.47,77551.43,21.2,0.03332,4e-05,4.17732]
[1779702642962,32.47,77567.47,21.2,0.03397,4e-05,4.24524]
[1779702644140,32.47,77567.47,21.2,0.03397,4e-05,4.24524]
[1779702644369,32.47,77567.47,21.2,0.03397,4e-05,4.24524]
[1779702644636,32.47,77567.47,21.2,0.03397,4e-05,4.24524]
[1779702644747,32.47,77567.47,21.2,0.03397,4e-05,4.24524]
[1779702645155,32.47,77572.28,21.2,0.03416,4e-05,4.2651]
[1779702645364,32.47,77572.28,21.2,0.03416,4e-05,4.2651]
[1779702648177,32.47,77582.49,21.2,0.03458,4e-05,4.30828]
[1779702653751,32.46,77585.33,21.2,0.03467,4e-05,4.31802]
[1779702659260,32.46,77587.35,21.2,0.03473,4e-05,4.3236]
[1779702665116,32.45,77576.01,21.2,0.03422,4e-05,4.27081]
[1779702670395,32.44,77579.6,21.2,0.03435,4e-05,4.28452]
[1779702676194,32.44,77575.71,21.2,0.03416,4e-05,4.26443]
[1779702682236,32.43,77575.82,21.2,0.03413,4e-05,4.26227]
[1779702687271,32.43,77578.09,21.2,0.03421,4e-05,4.26982]
[1779702692306,32.42,77578.1,21.2,0.03416,4e-05,4.26423]
[1779702698348,32.41,77577.24,21.2,0.0341,4e-05,4.25786]
[1779702701131,32.41,77572.25,21.2,0.03388,4e-05,4.23554]
[1779702706404,32.41,77569.8,21.2,0.03376,4e-05,4.22268]
[1779702710334,32.4,77569.35,21.2,0.03373,4e-05,4.21965]
[1779702715467,32.4,77568.05,21.2,0.03366,4e-05,4.21199]
[1779702720502,32.4,77567.11,21.2,0.0336,4e-05,4.20631]
[1779702725536,32.39,77566.22,21.2,0.03355,4e-05,4.2009]
[1779702727458,32.39,77566.22,21.2,0.03355,4e-05,4.2009]
[1779702731666,32.39,77566.12,21.2,0.03354,4e-05,4.19954]
[1779702738631,32.38,77565.38,21.2,0.03348,4e-05,4.19341]
[1779702743667,32.38,77571.01,21.2,0.0337,4e-05,4.2161]
[1779702748702,32.38,77574.1,21.2,0.0338,4e-05,4.22751]
[1779702753737,32.37,77572.21,21.2,0.03369,4e-05,4.21458]
[1779702758754,32.37,77574.52,21.2,0.03377,4e-05,4.22335]
[1779702763807,32.37,77578.08,21.2,0.0339,4e-05,4.2369]
[1779702768842,32.36,77577.69,21.2,0.03387,4e-05,4.23378]
[1779702775378,32.36,77578.14,21.2,0.03388,4e-05,4.23463]
[1779702780926,32.36,77572.4,21.2,0.03362,4e-05,4.20804]
[1779702785961,32.35,77572.09,21.2,0.0336,4e-05,4.20564]
[1779702791646,32.35,77572.12,21.2,0.03359,4e-05,4.20492]
[1779702797042,32.35,77571.78,21.2,0.03357,4e-05,4.20199]
[1779702802076,32.35,77573.29,21.2,0.03362,4e-05,4.20738]
[1779702807904,32.34,77573.23,21.2,0.03361,4e-05,4.20648]
[1779702809126,32.34,77554.1,21.2,0.03282,4e-05,4.12432]
[1779702814160,32.34,77547.02,21.2,0.03251,4e-05,4.09091]
[1779702819195,32.34,77546.45,21.2,0.03249,4e-05,4.08829]
[1779702825238,32.34,77547.28,21.2,0.03252,4e-05,4.09142]
[1779702830273,32.34,77547.26,21.2,0.03251,4e-05,4.09097]
[1779702835308,32.34,77547.69,21.2,0.03253,4e-05,4.09236]
[1779702840767,32.34,77550.53,21.2,0.03263,4e-05,4.10387]
[1779702846386,32.34,77553.44,21.2,0.03274,4e-05,4.11532]
[1779702851422,32.33,77560.61,21.2,0.03303,4e-05,4.14501]
[1779702857464,32.33,77564.02,21.2,0.03315,4e-05,4.15834]
[1779702860232,32.33,77563.98,21.2,0.03315,4e-05,4.15779]
[1779702867534,32.33,77563.61,21.2,0.03312,4e-05,4.15473]
[1779702872569,32.33,77567.41,21.2,0.03324,4e-05,4.16658]
[1779702877604,32.32,77568.6,21.2,0.03328,4e-05,4.17069]
[1779702882639,32.32,77568.06,21.2,0.03325,4e-05,4.16745]
[1779702887673,32.32,77567.23,21.2,0.0332,4e-05,4.16302]
[1779702888259,32.32,77567.23,21.2,0.0332,4e-05,4.16302]
[1779702894723,32.32,77561.83,21.2,0.03298,4e-05,4.13914]
[1779702902781,32.31,77559.61,21.2,0.03288,4e-05,4.12873]
[1779702907816,32.31,77559.85,21.2,0.03288,4e-05,4.12912]
[1779702913217,32.31,77559.21,21.2,0.03285,4e-05,4.12589]
[1779702918893,32.31,77551.27,21.2,0.03252,4e-05,4.09151]
[1779702925942,32.31,77551.34,21.2,0.03252,4e-05,4.09125]
[1779702930570,32.31,77549.9,21.2,0.03246,4e-05,4.0849]
[1779702930689,32.31,77549.9,21.2,0.03246,4e-05,4.0849]
[1779702931044,32.31,77549.9,21.2,0.03246,4e-05,4.0849]
[1779702931115,32.31,77549.9,21.2,0.03246,4e-05,4.0849]
[1779702937019,32.31,77549.39,21.2,0.03241,4e-05,4.07903]
[1779702943061,32.31,77548.75,21.2,0.03238,4e-05,4.07595]
[1779702948096,32.31,77542.86,21.2,0.03214,4e-05,4.05099]
[1779702953131,32.31,77533.68,21.2,0.03178,4e-05,4.0128]
[1779702958167,32.31,77532.26,21.2,0.03173,4e-05,4.00706]
[1779702963202,32.31,77538.52,21.2,0.03198,4e-05,4.03321]
[1779702968239,32.31,77534.06,21.2,0.0318,4e-05,4.01462]
[1779702973273,32.31,77533.84,21.2,0.03179,4e-05,4.01381]
[1779702978308,32.31,77536.32,21.2,0.03189,4e-05,4.02418]
[1779702983800,32.31,77536.02,21.2,0.03188,4e-05,4.02296]
[1779702989385,32.31,77537.4,21.2,0.03193,4e-05,4.02872]
[1779702994422,32.31,77538.57,21.2,0.03195,4e-05,4.03029]
[1779702995354,32.31,77538.57,21.2,0.03195,4e-05,4.03029]
[1779703000464,32.31,77537.76,21.2,0.03192,4e-05,4.02685]
[1779703006506,32.31,77538.33,21.2,0.03194,4e-05,4.02915]
[1779703011545,32.31,77543.83,21.2,0.03216,4e-05,4.05188]
[1779703016580,32.3,77541.81,21.2,0.03208,4e-05,4.04324]
[1779703021616,32.3,77542.82,21.2,0.03212,4e-05,4.04729]
[1779703029672,32.3,77542.58,21.2,0.0321,4e-05,4.04602]
[1779703034707,32.3,77541.86,21.2,0.03207,4e-05,4.04287]
[1779703040749,32.3,77542.28,21.2,0.03209,4e-05,4.04447]
[1779703046792,32.3,77542.2,21.2,0.03208,4e-05,4.04396]
[1779703051827,32.3,77542.1,21.2,0.03205,4e-05,4.04013]
[1779703060890,32.3,77542.23,21.2,0.03206,4e-05,4.04043]
[1779703065924,32.3,77542.15,21.2,0.03205,4e-05,4.03996]
[1779703075959,32.3,77542.15,21.2,0.03205,4e-05,4.03996]
[1779703076202,32.3,77542.15,21.2,0.03205,4e-05,4.03996]
[1779703084060,32.3,77544.49,21.2,0.03214,4e-05,4.04929]
[1779703089095,32.3,77545.94,21.2,0.0322,4e-05,4.05512]
[1779703094130,32.3,77545.65,21.2,0.03218,4e-05,4.05365]
[1779703099165,32.3,77546.55,21.2,0.03221,4e-05,4.05713]
[1779703104201,32.3,77554.64,21.2,0.03253,4e-05,4.09075]
[1779703109236,32.3,77554.78,21.2,0.03254,4e-05,4.0908]
[1779703114271,32.3,77554.48,21.2,0.03249,4e-05,4.08575]
[1779703119306,32.29,77555.21,21.2,0.03252,4e-05,4.08839]
[1779703126355,32.29,77554.46,21.2,0.03248,4e-05,4.08466]
[1779703132397,32.29,77554.12,21.2,0.03247,4e-05,4.08284]
[1779703137432,32.29,77554.04,21.2,0.03246,4e-05,4.08221]
[1779703142467,32.29,77554.01,21.2,0.03246,4e-05,4.08181]
[1779703147503,32.29,77549.14,21.2,0.03226,4e-05,4.06112]
[1779703152294,32.29,77541.86,21.3,0.03197,4e-05,4.0307]
[1779703157331,32.29,77540.22,21.3,0.03191,4e-05,4.02403]
[1779703162609,32.29,77531.13,21.3,0.03156,4e-05,3.98691]
[1779703167644,32.29,77531.12,21.3,0.03156,4e-05,3.98739]
[1779703172679,32.29,77530.28,21.3,0.03151,4e-05,3.98124]
[1779703177714,32.3,77530.04,21.3,0.03151,4e-05,3.98087]
[1779703182749,32.3,77530.66,21.3,0.03154,4e-05,3.98405]
[1779703187784,32.3,77530.56,21.3,0.03154,4e-05,3.98424]
[1779703192819,32.3,77529.86,21.3,0.03152,4e-05,3.98195]
[1779703197854,32.3,77526.12,21.3,0.03138,4e-05,3.96715]
[1779703202889,32.3,77520.71,21.3,0.03117,4e-05,3.94572]
[1779703204903,32.3,77533.59,21.3,0.03168,4e-05,3.99917]
[1779703209938,32.31,77531.67,21.3,0.03161,4e-05,3.99172]
[1779703214975,32.31,77532.66,21.3,0.03165,4e-05,3.9963]
[1779703221018,32.31,77532.22,21.3,0.03164,4e-05,3.99502]
[1779703226053,32.31,77531.82,21.3,0.03163,4e-05,3.99377]
[1779703228302,32.31,77532.06,21.3,0.03164,4e-05,3.99484]
[1779703229632,32.31,77532.06,21.3,0.03164,4e-05,3.99499]
[1779703230739,32.31,77532.06,21.3,0.03165,4e-05,3.99556]
[1779703230773,32.31,77532.06,21.3,0.03165,4e-05,3.99556]
[1779703231123,32.31,77532.06,21.3,0.03165,4e-05,3.99556]
[1779703231154,32.31,77532.06,21.3,0.03165,4e-05,3.99556]
[1779703241222,32.31,77531.79,21.3,0.03162,4e-05,3.99188]
[1779703251229,32.31,77533.27,21.3,0.03168,4e-05,3.99868]
[1779703256264,32.31,77537.97,21.3,0.03187,4e-05,4.0185]
[1779703261299,32.32,77538.28,21.3,0.03188,4e-05,4.01992]
[1779703266334,32.32,77538.02,21.3,0.03187,4e-05,4.01897]
[1779703273383,32.32,77538.02,21.3,0.03188,4e-05,4.01917]
[1779703278418,32.32,77537.29,21.3,0.03185,4e-05,4.01627]
[1779703286474,32.32,77538.2,21.3,0.03189,4e-05,4.02025]
[1779703291509,32.32,77536.14,21.3,0.03178,4e-05,4.00861]
[1779703296544,32.32,77535.97,21.3,0.03178,4e-05,4.00814]
[1779703301579,32.32,77535.96,21.3,0.03178,4e-05,4.00833]
[1779703306614,32.32,77534.99,21.3,0.03174,4e-05,4.00452]
[1779703311650,32.32,77529.83,21.3,0.03154,4e-05,3.9835]
[1779703316685,32.32,77530.11,21.3,0.03156,4e-05,3.9851]
[1779703321955,32.32,77526.46,21.3,0.03142,4e-05,3.97038]
[1779703322143,32.32,77526.46,21.3,0.03142,4e-05,3.97038]
[1779703327762,32.32,77520.1,21.3,0.03118,4e-05,3.94511]
[1779703332797,32.33,77516.91,21.3,0.03107,4e-05,3.93291]
[1779703337835,32.33,77513.72,21.3,0.03095,4e-05,3.92062]
[1779703337924,32.33,77513.72,21.3,0.03095,4e-05,3.92062]
[1779703337936,32.33,77513.72,21.3,0.03095,4e-05,3.92062]
[1779703338012,32.33,77513.72,21.3,0.03095,4e-05,3.92062]
[1779703338143,32.33,77513.72,21.3,0.03095,4e-05,3.92062]
[1779703338196,32.33,77496.83,21.3,0.03031,4e-05,3.85229]
[1779703339323,32.33,77496.83,21.3,0.03031,4e-05,3.85229]
[1779703339551,32.33,77496.83,21.3,0.03031,4e-05,3.85229]
[1779703339701,32.33,77488.16,21.3,0.02999,4e-05,3.81814]
[1779703339766,32.33,77488.16,21.3,0.02999,4e-05,3.81814]
[1779703340324,32.33,77488.16,21.3,0.02999,4e-05,3.81814]
[1779703340523,32.33,77488.16,21.3,0.02999,4e-05,3.81814]
[1779703343649,32.33,77487.58,21.3,0.02998,4e-05,3.81694]
[1779703348811,32.34,77489.74,21.3,0.03008,4e-05,3.82738]
[1779703354640,32.34,77489.96,21.3,0.03008,4e-05,3.82685]
[1779703363008,32.35,77493.52,21.3,0.03024,4e-05,3.84454]
[1779703368043,32.35,77495.89,21.3,0.03035,4e-05,3.85565]
[1779703373078,32.36,77494.33,21.3,0.0303,4e-05,3.85084]
[1779703378113,32.36,77495.72,21.3,0.03037,4e-05,3.85793]
[1779703383148,32.36,77494.92,21.3,0.03035,4e-05,3.85613]
[1779703388185,32.37,77506.88,21.3,0.03082,4e-05,3.90589]
[1779703393220,32.37,77513.32,21.3,0.03108,4e-05,3.93311]
[1779703398255,32.37,77504.24,21.3,0.03074,4e-05,3.89689]
[1779703398808,32.37,77504.24,21.3,0.03074,4e-05,3.89689]
[1779703404297,32.37,77497.8,21.3,0.0305,4e-05,3.8721]
[1779703407088,32.37,77496.01,21.3,0.03044,4e-05,3.86537]
[1779703407384,32.37,77496.01,21.3,0.03044,4e-05,3.86537]
[1779703409763,32.38,77495.33,21.3,0.03042,4e-05,3.86337]
[1779703415374,32.38,77494.95,21.3,0.0304,4e-05,3.86014]
[1779703418305,32.38,77494.95,21.3,0.0304,4e-05,3.86014]
[1779703420379,32.38,77494.95,21.3,0.0304,4e-05,3.86088]
[1779703425444,32.39,77494.71,21.3,0.03041,4e-05,3.8618]
[1779703430480,32.39,77487.35,21.3,0.03015,4e-05,3.83332]
[1779703435514,32.39,77486.96,21.3,0.03014,4e-05,3.83307]
[1779703440550,32.39,77485.29,21.3,0.03009,4e-05,3.82764]
[1779703445585,32.4,77485.4,21.3,0.03011,4e-05,3.82935]
[1779703450620,32.4,77484.74,21.3,0.0301,4e-05,3.82795]
[1779703455655,32.4,77484.66,21.3,0.03011,4e-05,3.82886]
[1779703460690,32.41,77485.06,21.3,0.03013,4e-05,3.83166]
[1779703465725,32.41,77484.97,21.3,0.03014,4e-05,3.83247]
[1779703471767,32.41,77484.78,21.3,0.03012,4e-05,3.8299]
[1779703477497,32.41,77486.83,21.3,0.03021,4e-05,3.83904]
[1779703482845,32.42,77488.08,21.3,0.03027,4e-05,3.84553]
[1779703487880,32.42,77487.88,21.3,0.03027,4e-05,3.84575]
[1779703492915,32.42,77487.56,21.3,0.03027,4e-05,3.84549]
[1779703497951,32.42,77485.53,21.3,0.0302,4e-05,3.83833]
[1779703502985,32.43,77485.83,21.3,0.03022,4e-05,3.84058]
[1779703512050,32.43,77487.77,21.3,0.03031,4e-05,3.85021]
[1779703517085,32.43,77489.07,21.3,0.03037,4e-05,3.85638]
[1779703522120,32.44,77488.36,21.3,0.03035,4e-05,3.85444]
[1779703527155,32.44,77488.48,21.3,0.03037,4e-05,3.85586]
[1779703532741,32.44,77492.68,21.3,0.03051,4e-05,3.87031]
[1779703538235,32.44,77492.59,21.3,0.03052,4e-05,3.871]
[1779703543270,32.44,77492.51,21.3,0.03052,4e-05,3.87146]
[1779703548305,32.45,77492.34,21.3,0.03052,4e-05,3.87155]
[1779703553340,32.45,77492.74,21.3,0.03054,4e-05,3.87394]
[1779703558375,32.45,77494.62,21.3,0.03062,4e-05,3.88229]
[1779703563410,32.45,77494.75,21.3,0.03063,4e-05,3.88352]
[1779703564989,32.45,77494.75,21.3,0.03063,4e-05,3.88352]
[1779703569697,32.45,77511.26,21.3,0.03128,4e-05,3.95157]
[1779703575520,32.45,77517.52,21.3,0.03152,4e-05,3.97738]
[1779703580555,32.45,77517.66,21.3,0.03153,4e-05,3.97796]
[1779703585591,32.45,77515.81,21.3,0.03145,4e-05,3.97039]
[1779703590626,32.45,77511.25,21.3,0.03128,4e-05,3.95183]
[1779703595661,32.45,77511.43,21.3,0.03126,4e-05,3.94965]
[1779703601703,32.46,77511.66,21.3,0.03128,4e-05,3.95103]
[1779703606738,32.46,77511.2,21.3,0.03126,4e-05,3.94957]
[1779703611773,32.46,77511.95,21.3,0.0313,4e-05,3.95311]
[1779703616808,32.46,77511.61,21.3,0.03129,4e-05,3.9522]
[1779703621855,32.46,77511.84,21.3,0.0313,4e-05,3.95355]
[1779703626878,32.46,77514.18,21.3,0.0314,4e-05,3.96372]
[1779703631913,32.46,77513.79,21.3,0.03139,4e-05,3.96254]
[1779703637955,32.46,77514.4,21.3,0.03141,4e-05,3.96549]
[1779703640874,32.46,77514.26,21.3,0.03141,4e-05,3.96498]
[1779703641027,32.46,77514.26,21.3,0.03141,4e-05,3.96512]
[1779703651046,32.46,77521.46,21.3,0.03167,4e-05,3.99174]
[1779703656081,32.46,77520.19,21.3,0.03162,4e-05,3.98662]
[1779703661115,32.46,77521.76,21.3,0.03168,4e-05,3.99317]
[1779703666151,32.46,77521.64,21.3,0.03168,4e-05,3.99268]
[1779703671186,32.46,77528.84,21.3,0.03196,4e-05,4.02231]
[1779703676220,32.46,77531.21,21.3,0.03205,4e-05,4.03184]
[1779703682263,32.46,77530.09,21.3,0.032,4e-05,4.02676]
[1779703683209,32.46,77530.09,21.3,0.032,4e-05,4.02676]
[1779703686956,32.46,77530.09,21.3,0.032,4e-05,4.02668]
[1779703687483,32.46,77530.09,21.3,0.032,4e-05,4.02668]
[1779703693341,32.46,77529.39,21.3,0.03197,4e-05,4.02313]
[1779703698376,32.46,77528.65,21.3,0.03194,4e-05,4.01979]
[1779703703412,32.46,77529.29,21.3,0.03196,4e-05,4.02219]
[1779703709454,32.46,77530.16,21.3,0.03199,4e-05,4.02551]
[1779703714489,32.46,77529.22,21.3,0.03193,4e-05,4.01814]
[1779703719524,32.46,77527.15,21.3,0.03184,4e-05,4.00944]
[1779703724559,32.46,77528.79,21.3,0.03191,4e-05,4.01609]
[1779703730601,32.46,77531.97,21.3,0.03203,4e-05,4.02899]
[1779703735636,32.46,77529.6,21.3,0.03193,4e-05,4.01894]
[1779703740671,32.46,77531.76,21.3,0.03202,4e-05,4.02777]
[1779703746715,32.46,77530.87,21.3,0.03198,4e-05,4.02393]
[1779703753762,32.46,77531.33,21.3,0.032,4e-05,4.02565]
[1779703763832,32.46,77531.28,21.3,0.03199,4e-05,4.02521]
[1779703768868,32.45,77535.8,21.3,0.03217,4e-05,4.04381]
[1779703775917,32.45,77536.27,21.3,0.03216,4e-05,4.04207]
[1779703780952,32.45,77536.53,21.3,0.03217,4e-05,4.04289]
[1779703785987,32.45,77544.09,21.3,0.03247,4e-05,4.07414]
[1779703791022,32.45,77546.24,21.3,0.03255,4e-05,4.08261]
[1779703796057,32.45,77546.22,21.3,0.03254,4e-05,4.08201]
[1779703801092,32.45,77536.37,21.3,0.03214,4e-05,4.04039]
[1779703806127,32.45,77539.43,21.3,0.03226,4e-05,4.05297]
[1779703811162,32.45,77548.76,21.3,0.03263,4e-05,4.09169]
[1779703814183,32.45,77533.76,21.3,0.03203,4e-05,4.02883]
[1779703819218,32.45,77536.82,21.3,0.03215,4e-05,4.0415]
[1779703824253,32.45,77537.3,21.3,0.03217,4e-05,4.04339]
[1779703827593,32.45,77537.37,21.3,0.03217,4e-05,4.04364]
[1779703833320,32.45,77538.21,21.3,0.03218,4e-05,4.04368]
[1779703838356,32.45,77540.14,21.3,0.03226,4e-05,4.05159]
[1779703843391,32.45,77541.38,21.3,0.0323,4e-05,4.0566]
[1779703852454,32.44,77546.7,21.3,0.03251,4e-05,4.0783]
[1779703857489,32.44,77549.02,21.3,0.0326,4e-05,4.08762]
[1779703863531,32.44,77549.67,21.3,0.03262,4e-05,4.0898]
[1779703868566,32.44,77549.55,21.3,0.03261,4e-05,4.08886]
[1779703873600,32.44,77550.38,21.3,0.03264,4e-05,4.0919]
[1779703878636,32.44,77547.26,21.3,0.03251,4e-05,4.07833]
[1779703883672,32.44,77543.62,21.3,0.03236,4e-05,4.06276]
[1779703888707,32.44,77544.72,21.3,0.0324,4e-05,4.06707]
[1779703893742,32.44,77545.33,21.3,0.0324,4e-05,4.066]
[1779703898777,32.44,77544.53,21.3,0.03237,4e-05,4.06232]
[1779703905826,32.44,77544.79,21.3,0.03237,4e-05,4.06291]
[1779703910862,32.43,77550.21,21.3,0.03258,4e-05,4.08519]
[1779703915896,32.43,77551.08,21.3,0.03261,4e-05,4.08827]
[1779703920931,32.43,77551.69,21.3,0.03263,4e-05,4.09009]
[1779703925966,32.43,77551.88,21.3,0.03263,4e-05,4.09027]
[1779703931001,32.43,77549.22,21.3,0.03252,4e-05,4.07851]
[1779703936037,32.43,77544.1,21.3,0.03231,4e-05,4.05671]
[1779703940899,32.43,77543.36,21.3,0.03228,4e-05,4.05333]
[1779703941058,32.43,77543.36,21.3,0.03228,4e-05,4.05333]
[1779703941089,32.43,77543.36,21.3,0.03228,4e-05,4.05333]
[1779703947116,32.43,77543.63,21.3,0.03228,4e-05,4.0539]
[1779703952151,32.42,77543.85,21.3,0.03226,4e-05,4.05112]
[1779703957186,32.42,77544.2,21.3,0.03227,4e-05,4.05217]
[1779703962221,32.42,77544.11,21.3,0.03227,4e-05,4.05135]
[1779703963400,32.42,77544.11,21.3,0.03227,4e-05,4.05135]
[1779703963436,32.42,77544.11,21.3,0.03227,4e-05,4.05135]
[1779703968351,32.42,77544.0,21.3,0.03226,4e-05,4.05054]
[1779703974600,32.42,77544.0,21.3,0.03226,4e-05,4.05036]
[1779703981354,32.42,77544.36,21.3,0.03226,4e-05,4.05073]
[1779703987396,32.42,77544.54,21.3,0.03226,4e-05,4.05099]
[1779703992431,32.42,77550.17,21.3,0.03248,4e-05,4.07408]
[1779703994999,32.42,77550.35,21.3,0.03249,4e-05,4.07471]
[1779704000490,32.41,77549.97,21.3,0.03247,4e-05,4.07228]
[1779704005525,32.41,77550.1,21.3,0.03247,4e-05,4.07227]
[1779704011567,32.41,77547.8,21.3,0.03234,4e-05,4.05876]
[1779704016603,32.41,77547.85,21.3,0.03234,4e-05,4.05853]
[1779704021638,32.41,77548.46,21.3,0.03236,4e-05,4.06064]
[1779704026674,32.41,77548.84,21.3,0.03237,4e-05,4.06177]
[1779704031864,32.41,77548.81,21.3,0.03237,4e-05,4.06146]
[1779704031942,32.41,77548.83,21.3,0.03237,4e-05,4.06127]
[1779704034633,32.41,77548.83,21.3,0.03237,4e-05,4.06127]
[1779704034731,32.4,77549.02,21.3,0.03235,4e-05,4.05955]
[1779704039766,32.4,77551.54,21.3,0.03245,4e-05,4.06964]
[1779704044801,32.4,77554.65,21.3,0.03257,4e-05,4.08214]
[1779704049836,32.4,77554.28,21.3,0.03255,4e-05,4.08002]
[1779704054871,32.4,77553.32,21.3,0.0325,4e-05,4.07546]
[1779704059906,32.4,77553.43,21.3,0.0325,4e-05,4.07543]
[1779704064942,32.39,77553.45,21.3,0.0325,4e-05,4.07502]
[1779704069980,32.39,77552.34,21.3,0.03245,4e-05,4.06992]
[1779704075017,32.39,77552.16,21.3,0.03241,4e-05,4.06546]
[1779704080053,32.39,77552.44,21.3,0.03242,4e-05,4.06625]
[1779704085088,32.39,77550.21,21.3,0.03233,4e-05,4.05657]
[1779704092138,32.39,77550.45,21.3,0.03233,4e-05,4.05712]
[1779704097175,32.39,77553.17,21.3,0.03244,4e-05,4.06816]
[1779704102210,32.39,77554.14,21.3,0.03247,4e-05,4.07183]
[1779704107245,32.39,77555.73,21.3,0.03253,4e-05,4.0781]
[1779704112280,32.39,77557.68,21.3,0.03261,4e-05,4.08582]
[1779704117315,32.39,77559.11,21.3,0.03266,4e-05,4.09127]
[1779704122350,32.38,77563.08,21.3,0.03281,4e-05,4.10729]
[1779704127385,32.38,77563.43,21.3,0.03282,4e-05,4.10796]
[1779704132420,32.38,77560.9,21.3,0.03268,4e-05,4.09322]
[1779704135309,32.38,77560.17,21.3,0.03265,4e-05,4.08988]
[1779704136132,32.38,77560.08,21.3,0.03265,4e-05,4.08938]
[1779704141473,32.38,77560.12,21.3,0.03265,4e-05,4.08916]
[1779704141842,32.38,77560.12,21.3,0.03265,4e-05,4.08916]
[1779704142677,32.38,77560.12,21.3,0.03264,4e-05,4.08878]
[1779704143452,32.38,77574.05,21.3,0.0332,4e-05,4.14731]
[1779704149548,32.35,77577.76,21.3,0.03323,4e-05,4.15044]
[1779704150973,32.35,77577.76,21.3,0.03323,4e-05,4.15044]
[1779704157604,32.34,77572.28,21.3,0.03297,4e-05,4.12339]
[1779704162639,32.34,77573.16,21.3,0.033,4e-05,4.12602]
[1779704167674,32.32,77575.85,21.3,0.03305,4e-05,4.13191]
[1779704169863,32.32,77576.15,21.3,0.03304,4e-05,4.13079]
[1779704175731,32.28,77584.93,21.3,0.03324,4e-05,4.15126]
[1779704182780,32.24,77586.33,21.3,0.03314,4e-05,4.14184]
[1779704187815,32.24,77586.71,21.3,0.03315,4e-05,4.14231]
[1779704192850,32.24,77586.45,21.3,0.0331,4e-05,4.13673]
[1779704197885,32.24,77586.44,21.3,0.03309,4e-05,4.13561]
[1779704203927,32.23,77586.52,21.3,0.03308,4e-05,4.13468]
[1779704208961,32.23,77587.16,21.3,0.0331,4e-05,4.13638]
[1779704213997,32.23,77588.25,21.3,0.03313,4e-05,4.14]
[1779704219032,32.23,77589.31,21.3,0.03316,4e-05,4.14349]
[1779704224067,32.22,77589.2,21.3,0.03315,4e-05,4.14199]
[1779704230110,32.22,77590.18,21.3,0.03318,4e-05,4.14495]
[1779704235144,32.22,77590.95,21.3,0.0332,4e-05,4.14725]
[1779704240181,32.22,77594.3,21.3,0.03333,4e-05,4.1605]
[1779704240983,32.22,77594.3,21.3,0.03333,4e-05,4.1605]
[1779704241094,32.22,77594.3,21.3,0.03333,4e-05,4.1605]
[1779704241194,32.22,77594.3,21.3,0.03333,4e-05,4.1605]
[1779704247229,32.21,77594.54,21.3,0.03332,4e-05,4.15997]
[1779704250098,32.21,77596.82,21.3,0.03341,4e-05,4.1693]
[1779704255287,32.21,77603.04,21.3,0.03363,4e-05,4.19116]
[1779704260322,32.2,77604.73,21.3,0.03366,4e-05,4.19441]
[1779704265357,32.2,77604.28,21.3,0.03363,4e-05,4.19123]
[1779704270393,32.19,77604.4,21.3,0.03362,4e-05,4.19052]
[1779704275429,32.19,77601.73,21.3,0.0335,4e-05,4.17781]
[1779704280463,32.19,77601.36,21.3,0.03347,4e-05,4.17508]
[1779704285498,32.19,77597.67,21.3,0.03331,4e-05,4.15818]
[1779704290533,32.18,77598.08,21.3,0.03332,4e-05,4.1589]
[1779704297958,32.18,77598.2,21.3,0.03332,4e-05,4.15879]
[1779704298479,32.18,77598.2,21.3,0.03332,4e-05,4.15879]
[1779704303624,32.18,77598.32,21.3,0.0333,4e-05,4.15721]
[1779704308659,32.18,77599.02,21.3,0.03332,4e-05,4.15916]
[1779704314702,32.17,77599.17,21.3,0.03329,4e-05,4.1552]
[1779704319737,32.17,77599.55,21.3,0.03329,4e-05,4.15583]
[1779704325779,32.17,77598.97,21.3,0.03326,4e-05,4.15216]
[1779704332828,32.16,77599.25,21.3,0.03326,4e-05,4.152]
[1779704341891,32.16,77599.32,21.3,0.03324,4e-05,4.15061]
[1779704346926,32.16,77599.1,21.3,0.03323,4e-05,4.14875]
[1779704348673,32.16,77598.77,21.3,0.03321,4e-05,4.14697]
[1779704348940,32.16,77583.88,21.3,0.0326,4e-05,4.08362]
[1779704349992,32.16,77583.88,21.3,0.0326,4e-05,4.08362]
[1779704355989,32.16,77573.23,21.3,0.03217,4e-05,4.03856]
[1779704361024,32.16,77573.61,21.3,0.03219,4e-05,4.04006]
[1779704363587,32.16,77572.39,21.3,0.03214,4e-05,4.03491]
[1779704363676,32.16,77572.31,21.3,0.03213,4e-05,4.03454]
[1779704369080,32.15,77574.92,21.3,0.0322,4e-05,4.04159]
[1779704374115,32.14,77575.2,21.3,0.03215,4e-05,4.03559]
[1779704379150,32.13,77571.6,21.3,0.03197,4e-05,4.01673]
[1779704384185,32.12,77570.68,21.3,0.0319,4e-05,4.00912]
[1779704389221,32.11,77569.76,21.3,0.03182,4e-05,4.00154]
[1779704394260,32.11,77560.27,21.3,0.03141,4e-05,3.95838]
[1779704399295,32.1,77551.57,21.3,0.03104,4e-05,3.91926]
[1779704404332,32.09,77549.15,21.3,0.03092,4e-05,3.90639]
[1779704412387,32.08,77538.66,21.3,0.03048,4e-05,3.85947]
[1779704415408,32.08,77521.28,21.3,0.0298,4e-05,3.78769]
[1779704420443,32.07,77516.81,21.3,0.02962,4e-05,3.76798]
[1779704425481,32.07,77516.06,21.3,0.02957,4e-05,3.76318]
[1779704430518,32.07,77516.03,21.3,0.02956,4e-05,3.76166]
[1779704437567,32.06,77516.33,21.3,0.02953,4e-05,3.75788]
[1779704442436,32.06,77508.98,21.3,0.02925,4e-05,3.72763]
[1779704447625,32.06,77502.65,21.3,0.02901,4e-05,3.70178]
[1779704452672,32.06,77502.49,21.3,0.02899,4e-05,3.69996]
[1779704455973,32.05,77502.61,21.3,0.02899,4e-05,3.70009]
[1779704456701,32.06,77502.96,21.3,0.02901,4e-05,3.70186]
[1779704457018,32.06,77502.96,21.3,0.02901,4e-05,3.70186]
[1779704457708,32.06,77502.67,21.3,0.02899,4e-05,3.70052]
[1779704462743,32.05,77499.22,21.3,0.02886,4e-05,3.68602]
[1779704467778,32.05,77495.65,21.3,0.02872,4e-05,3.67114]
[1779704473249,32.05,77493.38,21.3,0.02863,4e-05,3.66179]
[1779704478856,32.05,77485.55,21.3,0.02834,4e-05,3.63011]
[1779704484643,32.05,77484.29,21.3,0.02829,4e-05,3.62482]
[1779704486938,32.05,77465.86,21.3,0.02763,4e-05,3.55323]
[1779704492322,32.05,77460.75,21.3,0.02745,4e-05,3.53388]
[1779704497989,32.05,77461.2,21.3,0.02745,4e-05,3.53312]
[1779704503027,32.05,77463.15,21.3,0.02752,4e-05,3.54099]
[1779704508062,32.05,77467.64,21.3,0.02768,4e-05,3.55861]
[1779704513097,32.05,77468.93,21.3,0.02773,4e-05,3.56379]
[1779704518136,32.05,77468.73,21.3,0.02773,4e-05,3.56321]
[1779704524176,32.05,77466.85,21.3,0.02766,4e-05,3.55624]
[1779704530218,32.05,77467.84,21.3,0.0277,4e-05,3.56033]
[1779704535254,32.05,77479.18,21.3,0.02811,4e-05,3.6043]
[1779704540289,32.05,77485.59,21.3,0.02834,4e-05,3.62901]
[1779704541199,32.05,77485.59,21.3,0.02834,4e-05,3.62901]
[1779704541208,32.05,77485.59,21.3,0.02834,4e-05,3.62901]
[1779704548760,32.05,77487.5,21.3,0.0284,4e-05,3.6359]
[1779704550374,32.05,77487.78,21.3,0.02841,4e-05,3.63683]
[1779704555461,32.05,77487.97,21.3,0.02839,4e-05,3.63403]
[1779704561446,32.05,77480.45,21.3,0.02811,4e-05,3.60445]
[1779704566481,32.05,77480.93,21.3,0.02813,4e-05,3.60618]
[1779704572524,32.05,77482.52,21.3,0.02819,4e-05,3.61223]
[1779704577559,32.05,77486.7,21.3,0.02833,4e-05,3.62834]
[1779704582594,32.05,77475.89,21.3,0.02794,4e-05,3.58615]
[1779704587629,32.05,77471.38,21.3,0.02779,4e-05,3.56895]
[1779704592664,32.05,77472.37,21.3,0.02782,4e-05,3.57303]
[1779704597699,32.05,77470.41,21.3,0.02776,4e-05,3.56573]
[1779704602734,32.05,77474.39,21.3,0.0279,4e-05,3.58138]
[1779704607769,32.05,77485.46,21.3,0.0283,4e-05,3.62433]
[1779704612804,32.05,77485.82,21.3,0.02829,4e-05,3.62244]
[1779704620860,32.05,77486.43,21.3,0.0283,4e-05,3.62448]
[1779704626903,32.05,77486.02,21.3,0.02829,4e-05,3.62257]
[1779704632945,32.05,77484.59,21.3,0.02823,4e-05,3.61665]
[1779704638987,32.05,77484.4,21.3,0.02822,4e-05,3.61559]
[1779704644022,32.05,77484.59,21.3,0.02823,4e-05,3.61603]
[1779704649057,32.04,77485.21,21.3,0.02825,4e-05,3.61812]
[1779704654093,32.04,77487.15,21.3,0.02831,4e-05,3.62532]
[1779704659126,32.04,77492.66,21.3,0.02851,4e-05,3.64633]
[1779704665169,32.04,77492.95,21.3,0.02851,4e-05,3.64674]
[1779704671211,32.04,77492.72,21.3,0.02847,4e-05,3.64209]
[1779704676246,32.04,77492.9,21.3,0.02848,4e-05,3.64232]
[1779704681281,32.04,77494.95,21.3,0.02855,4e-05,3.64986]
[1779704683261,32.04,77495.02,21.3,0.02855,4e-05,3.65003]
[1779704689337,32.03,77491.92,21.3,0.02843,4e-05,3.63722]
[1779704694372,32.03,77492.39,21.3,0.02844,4e-05,3.63866]
[1779704698179,32.03,77491.97,21.3,0.02842,4e-05,3.6368]
[1779704703437,32.03,77491.8,21.3,0.02841,4e-05,3.63578]
[1779704708472,32.03,77487.93,21.3,0.02827,4e-05,3.6205]
[1779704715522,32.03,77487.03,21.3,0.02824,4e-05,3.61689]
[1779704721564,32.03,77486.73,21.3,0.02823,4e-05,3.61574]
[1779704726599,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704728753,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704728835,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704728853,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704728934,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704728972,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704729022,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704729053,32.03,77482.05,21.3,0.02806,4e-05,3.59763]
[1779704730583,32.03,77481.74,21.3,0.02805,4e-05,3.59655]
[1779704731713,32.03,77480.72,21.3,0.02801,4e-05,3.59263]
[1779704731793,32.03,77480.72,21.3,0.02801,4e-05,3.59263]
[1779704740432,32.03,77475.77,21.3,0.02782,4e-05,3.57082]
[1779704745732,32.03,77474.8,21.3,0.02779,4e-05,3.56756]
[1779704749943,32.04,77474.7,21.3,0.02779,4e-05,3.56741]
[1779704751085,32.04,77469.8,21.3,0.02761,4e-05,3.54867]
[1779704757816,32.04,77464.09,21.3,0.02742,4e-05,3.52767]
[1779704762851,32.04,77460.51,21.3,0.02731,4e-05,3.5159]
[1779704767886,32.05,77454.93,21.3,0.02714,3e-05,3.49672]
[1779704772921,32.05,77451.19,21.3,0.02701,3e-05,3.48331]
[1779704777956,32.05,77450.74,21.3,0.02701,3e-05,3.4825]
[1779704782991,32.05,77450.04,21.3,0.02699,3e-05,3.48073]
[1779704784924,32.05,77450.04,21.3,0.02699,3e-05,3.48073]
[1779704789102,32.06,77451.99,21.3,0.02707,3e-05,3.48894]
[1779704791254,32.06,77452.07,21.3,0.02705,3e-05,3.48667]
[1779704792303,32.06,77451.13,21.3,0.02702,3e-05,3.48326]
[1779704798096,32.06,77449.65,21.3,0.02698,3e-05,3.47865]
[1779704803131,32.06,77450.55,21.3,0.02702,3e-05,3.48285]
[1779704808343,32.06,77449.99,21.3,0.027,3e-05,3.48134]
[1779704812033,32.06,77451.57,21.3,0.02706,3e-05,3.48778]
[1779704817229,32.07,77450.5,21.3,0.02703,3e-05,3.48472]
[1779704823271,32.07,77449.89,21.3,0.02702,3e-05,3.48325]
[1779704828306,32.07,77449.03,21.3,0.027,3e-05,3.48069]
[1779704833341,32.07,77448.87,21.3,0.027,3e-05,3.48078]
[1779704838377,32.07,77445.25,21.3,0.02688,3e-05,3.46778]
[1779704841215,32.08,77445.68,21.3,0.0269,3e-05,3.46973]
[1779704841226,32.08,77445.68,21.3,0.0269,3e-05,3.46973]
[1779704848448,32.08,77445.1,21.3,0.02689,3e-05,3.46884]
[1779704849352,32.08,77445.1,21.3,0.02689,3e-05,3.46884]
[1779704854490,32.08,77452.32,21.3,0.02712,3e-05,3.49392]
[1779704859526,32.08,77452.16,21.3,0.02712,3e-05,3.49391]
[1779704864561,32.08,77452.63,21.3,0.02715,3e-05,3.49631]
[1779704869596,32.08,77455.82,21.3,0.02726,4e-05,3.50902]
[1779704872183,32.08,77455.82,21.3,0.02726,4e-05,3.50902]
[1779704877652,32.09,77456.06,21.3,0.02728,4e-05,3.51077]
[1779704886715,32.09,77453.42,21.3,0.0272,3e-05,3.50168]
[1779704891750,32.09,77448.18,21.3,0.02702,3e-05,3.48252]
[1779704897114,32.09,77447.19,21.3,0.02699,3e-05,3.47938]
[1779704902827,32.1,77444.23,21.3,0.0269,3e-05,3.46937]
[1779704907865,32.1,77444.57,21.3,0.02692,3e-05,3.47151]
[1779704908957,32.1,77444.57,21.3,0.02692,3e-05,3.47151]
[1779704909158,32.1,77444.57,21.3,0.02692,3e-05,3.47151]
[1779704915643,32.1,77444.98,21.3,0.02692,3e-05,3.4712]
[1779704920955,32.1,77445.1,21.3,0.02693,3e-05,3.47259]
[1779704928005,32.11,77445.33,21.3,0.02695,3e-05,3.47466]
[1779704933041,32.11,77445.38,21.3,0.02696,3e-05,3.47556]
[1779704937053,32.11,77446.84,21.3,0.02702,3e-05,3.48152]
[1779704942104,32.11,77446.97,21.3,0.02703,3e-05,3.48283]
[1779704949152,32.11,77449.68,21.3,0.02713,3e-05,3.49405]
[1779704954725,32.11,77451.09,21.3,0.02718,3e-05,3.49963]
[1779704956173,32.11,77452.57,21.3,0.02724,4e-05,3.50568]
[1779704957644,32.11,77453.5,21.3,0.02727,4e-05,3.5094]
[1779704958664,32.11,77455.82,21.3,0.02736,4e-05,3.51833]
[1779704961593,32.12,77455.43,21.3,0.02734,4e-05,3.51708]
[1779704967279,32.12,77457.83,21.3,0.02743,4e-05,3.52665]
[1779704972313,32.12,77462.08,21.3,0.02756,4e-05,3.54018]
[1779704977349,32.12,77461.66,21.3,0.02755,4e-05,3.53881]
[1779704982384,32.12,77462.46,21.3,0.02758,4e-05,3.54215]
[1779704987419,32.12,77462.08,21.3,0.02757,4e-05,3.54096]
[1779704993461,32.12,77462.31,21.3,0.02758,4e-05,3.5422]
[1779704997883,32.12,77462.17,21.3,0.02758,4e-05,3.54184]
[1779704998333,32.12,77462.12,21.3,0.02758,4e-05,3.54171]
[1779704998674,32.12,77462.12,21.3,0.02758,4e-05,3.54171]
[1779705008573,32.12,77461.98,21.3,0.02758,4e-05,3.54186]
[1779705018643,32.12,77461.74,21.3,0.02758,4e-05,3.54157]
[1779705023678,32.12,77457.57,21.3,0.02743,4e-05,3.52598]
[1779705032740,32.13,77457.58,21.3,0.02742,4e-05,3.52373]
[1779705037776,32.13,77450.93,21.3,0.02719,3e-05,3.49897]
[1779705042811,32.13,77450.31,21.3,0.02717,3e-05,3.49722]
[1779705047846,32.13,77451.05,21.3,0.0272,3e-05,3.50059]
[1779705052881,32.13,77450.78,21.3,0.0272,3e-05,3.5001]
[1779705057916,32.13,77450.92,21.3,0.02721,3e-05,3.50113]
[1779705062951,32.13,77451.26,21.3,0.02723,3e-05,3.50292]
[1779705067986,32.14,77453.58,21.3,0.02731,4e-05,3.51223]
[1779705073022,32.14,77453.56,21.3,0.02731,4e-05,3.51256]
[1779705078057,32.14,77454.05,21.3,0.02734,4e-05,3.51482]
[1779705083092,32.14,77453.55,21.3,0.02732,4e-05,3.5133]
[1779705089134,32.14,77454.26,21.3,0.02735,4e-05,3.51648]
[1779705094169,32.14,77450.49,21.3,0.0272,3e-05,3.4996]
[1779705099205,32.14,77450.79,21.3,0.02722,3e-05,3.50125]
[1779705104239,32.14,77450.28,21.3,0.0272,3e-05,3.4998]
[1779705109274,32.14,77450.73,21.3,0.02722,3e-05,3.50199]
[1779705114309,32.15,77450.1,21.3,0.02721,3e-05,3.50006]
[1779705120351,32.15,77450.33,21.3,0.02722,3e-05,3.50149]
[1779705125385,32.15,77450.81,21.3,0.02724,4e-05,3.50374]
[1779705131428,32.15,77450.37,21.3,0.02723,3e-05,3.50258]
[1779705137470,32.15,77450.77,21.3,0.02725,4e-05,3.50461]
[1779705141232,32.15,77450.37,21.3,0.02724,3e-05,3.50324]
[1779705141244,32.15,77450.37,21.3,0.02724,3e-05,3.50324]
[1779705149554,32.15,77450.92,21.3,0.02726,4e-05,3.50612]
[1779705154589,32.15,77450.41,21.3,0.02723,3e-05,3.50151]
[1779705159625,32.15,77450.55,21.3,0.02723,3e-05,3.50244]
[1779705164660,32.16,77451.4,21.3,0.02727,4e-05,3.50606]
[1779705169697,32.16,77451.55,21.3,0.02728,4e-05,3.50699]
[1779705174732,32.16,77451.2,21.3,0.02727,4e-05,3.50603]
[1779705181781,32.16,77456.13,21.3,0.02744,4e-05,3.52532]
[1779705186816,32.16,77456.1,21.3,0.02745,4e-05,3.52543]
[1779705187853,32.16,77456.1,21.3,0.02745,4e-05,3.52543]
[1779705193865,32.16,77456.76,21.3,0.02747,4e-05,3.52829]
[1779705201092,32.16,77454.17,21.3,0.02738,4e-05,3.51864]
[1779705206956,32.16,77454.33,21.3,0.02739,4e-05,3.51984]
[1779705208453,32.16,77454.33,21.3,0.02739,4e-05,3.51984]
[1779705209957,32.16,77454.33,21.3,0.0274,4e-05,3.51997]
[1779705212562,32.16,77454.33,21.3,0.02737,4e-05,3.5161]
[1779705219040,32.15,77453.17,21.3,0.02727,4e-05,3.50614]
[1779705225082,32.13,77450.4,21.3,0.02713,3e-05,3.4902]
[1779705228060,32.13,77449.84,21.3,0.02709,3e-05,3.48629]
[1779705233138,32.13,77450.3,21.3,0.0271,3e-05,3.48774]
[1779705238173,32.13,77450.42,21.3,0.02711,3e-05,3.48877]
[1779705244215,32.13,77452.86,21.3,0.0272,3e-05,3.4987]
[1779705250257,32.13,77453.05,21.3,0.02722,4e-05,3.49999]
[1779705255293,32.13,77449.44,21.3,0.02709,3e-05,3.48676]
[1779705260328,32.14,77445.37,21.3,0.02696,3e-05,3.4721]
[1779705265363,32.14,77445.62,21.3,0.02697,3e-05,3.47374]
[1779705270398,32.14,77445.71,21.3,0.02698,3e-05,3.47478]
[1779705275433,32.14,77446.82,21.3,0.02701,3e-05,3.47667]
[1779705282482,32.14,77446.28,21.3,0.027,3e-05,3.47565]
[1779705287517,32.15,77452.22,21.3,0.02721,3e-05,3.49887]
[1779705292552,32.15,77462.99,21.3,0.02759,4e-05,3.54028]
[1779705295532,32.15,77462.51,21.3,0.02758,4e-05,3.53852]
[1779705296134,32.15,77462.53,21.3,0.02758,4e-05,3.53865]
[1779705296139,32.15,77462.53,21.3,0.02758,4e-05,3.53865]
[1779705296144,32.15,77462.53,21.3,0.02758,4e-05,3.53865]
[1779705296169,32.15,77462.53,21.3,0.02758,4e-05,3.53865]
[1779705296365,32.15,77462.53,21.3,0.02758,4e-05,3.53865]
[1779705301603,32.15,77477.21,21.3,0.0281,4e-05,3.59521]
[1779705301665,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705301803,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705301923,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705301953,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302193,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302223,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302263,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302354,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302393,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302453,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705302603,32.15,77478.41,21.3,0.02815,4e-05,3.59982]
[1779705303867,32.15,77478.51,21.3,0.02815,4e-05,3.60011]
[1779705308894,32.15,77479.94,21.3,0.0282,4e-05,3.60552]
[1779705315291,32.15,77489.19,21.3,0.02853,4e-05,3.64127]
[1779705320748,32.14,77496.86,21.3,0.0288,4e-05,3.67044]
[1779705325783,32.14,77497.96,21.3,0.02884,4e-05,3.67403]
[1779705332318,32.14,77506.58,21.3,0.02915,4e-05,3.70736]
[1779705337867,32.14,77498.2,21.3,0.0288,4e-05,3.66953]
[1779705338947,32.14,77498.2,21.3,0.0288,4e-05,3.66953]
[1779705344916,32.13,77489.85,21.3,0.02848,4e-05,3.63579]
[1779705349951,32.13,77491.53,21.3,0.02854,4e-05,3.64183]
[1779705358007,32.13,77491.36,21.3,0.02853,4e-05,3.64025]
[1779705363043,32.13,77491.83,21.3,0.02854,4e-05,3.64152]
[1779705368078,32.13,77492.23,21.3,0.02855,4e-05,3.64252]
[1779705376134,32.12,77490.71,21.3,0.02848,4e-05,3.63565]
[1779705381174,32.12,77491.48,21.3,0.02851,4e-05,3.63812]
[1779705386209,32.12,77491.4,21.3,0.0285,4e-05,3.63725]
[1779705391244,32.12,77491.48,21.3,0.02847,4e-05,3.63389]
[1779705399300,32.12,77491.52,21.3,0.02847,4e-05,3.6332]
[1779705404335,32.12,77491.49,21.3,0.02846,4e-05,3.63255]
[1779705409370,32.12,77479.77,21.3,0.02803,4e-05,3.5866]
[1779705416419,32.12,77479.03,21.3,0.028,4e-05,3.58354]
[1779705423468,32.12,77479.31,21.3,0.02801,4e-05,3.58435]
[1779705428503,32.11,77486.06,21.3,0.02825,4e-05,3.61019]
[1779705434545,32.11,77486.65,21.3,0.02827,4e-05,3.61191]
[1779705439579,32.11,77487.35,21.3,0.02829,4e-05,3.61416]
[1779705441279,32.11,77487.35,21.3,0.02829,4e-05,3.61416]
[1779705441317,32.11,77487.35,21.3,0.02829,4e-05,3.61416]
[1779705451664,32.11,77487.64,21.3,0.02827,4e-05,3.61118]
[1779705463505,32.11,77487.62,21.3,0.02826,4e-05,3.61086]
[1779705472811,32.11,77486.46,21.3,0.02821,4e-05,3.6053]
[1779705477846,32.11,77486.06,21.3,0.02819,4e-05,3.60344]
[1779705483888,32.1,77488.45,21.3,0.02828,4e-05,3.61236]
[1779705488923,32.1,77489.24,21.3,0.0283,4e-05,3.61504]
[1779705493958,32.1,77488.96,21.3,0.02829,4e-05,3.61354]
[1779705506046,32.1,77488.92,21.3,0.02828,4e-05,3.61243]
[1779705511081,32.1,77488.72,21.3,0.02824,4e-05,3.60818]
[1779705516116,32.1,77487.19,21.3,0.02819,4e-05,3.6019]
[1779705519953,32.1,77487.96,21.3,0.02821,4e-05,3.6047]
[1779705520104,32.1,77487.96,21.3,0.02821,4e-05,3.6047]
[1779705526186,32.1,77476.68,21.3,0.0278,4e-05,3.56067]
[1779705531221,32.1,77477.19,21.3,0.02782,4e-05,3.56268]
[1779705536258,32.1,77477.24,21.3,0.02782,4e-05,3.56293]
[1779705541293,32.1,77476.91,21.3,0.02781,4e-05,3.56175]
[1779705546328,32.1,77469.87,21.3,0.02756,4e-05,3.53484]
[1779705551421,32.1,77467.71,21.3,0.02749,4e-05,3.52686]
[1779705557407,32.1,77459.07,21.3,0.02719,4e-05,3.49456]
[1779705562442,32.1,77457.74,21.3,0.02715,4e-05,3.49024]
[1779705567466,32.1,77457.32,21.3,0.02715,3e-05,3.4894]
[1779705575533,32.11,77457.12,21.3,0.02713,3e-05,3.48682]
[1779705580568,32.11,77456.57,21.3,0.02712,3e-05,3.48551]
[1779705585603,32.11,77451.22,21.3,0.02694,3e-05,3.46604]
[1779705591645,32.11,77448.14,21.3,0.02684,3e-05,3.45577]
[1779705597687,32.12,77448.2,21.3,0.02685,3e-05,3.45718]
[1779705602722,32.12,77448.12,21.3,0.02686,3e-05,3.45783]
[1779705607757,32.12,77451.7,21.3,0.02699,3e-05,3.47227]
[1779705613799,32.12,77450.72,21.3,0.02697,3e-05,3.46953]
[1779705618834,32.13,77448.34,21.3,0.02689,3e-05,3.46136]
[1779705623869,32.13,77448.59,21.3,0.02691,3e-05,3.46316]
[1779705628906,32.13,77448.46,21.3,0.02691,3e-05,3.4635]
[1779705635954,32.13,77450.0,21.3,0.02696,3e-05,3.46742]
[1779705640994,32.14,77449.81,21.3,0.02696,3e-05,3.46749]
[1779705646034,32.14,77450.02,21.3,0.02697,3e-05,3.46905]
[1779705651093,32.14,77449.92,21.3,0.02697,3e-05,3.46942]
[1779705656129,32.14,77450.16,21.3,0.02699,3e-05,3.47108]
[1779705661218,32.14,77446.4,21.3,0.02686,3e-05,3.45751]
[1779705674255,32.15,77447.02,21.3,0.02691,3e-05,3.46219]
[1779705679289,32.15,77446.54,21.3,0.0269,3e-05,3.46121]
[1779705684325,32.15,77440.81,21.3,0.02671,3e-05,3.44059]
[1779705689360,32.16,77442.9,21.3,0.02679,3e-05,3.44951]
[1779705696409,32.16,77440.45,21.3,0.0267,3e-05,3.43882]
[1779705702451,32.16,77438.98,21.3,0.02666,3e-05,3.43473]
[1779705709500,32.17,77440.25,21.3,0.02672,3e-05,3.4412]
[1779705714535,32.17,77440.1,21.3,0.02673,3e-05,3.44182]
[1779705721584,32.17,77440.34,21.3,0.02675,3e-05,3.44438]
[1779705729640,32.18,77440.31,21.3,0.02677,3e-05,3.44613]
[1779705734675,32.18,77442.75,21.3,0.02686,3e-05,3.45642]
[1779705739710,32.18,77445.29,21.3,0.02696,3e-05,3.46707]
[1779705741324,32.18,77445.57,21.3,0.02697,3e-05,3.46835]
[1779705741412,32.18,77445.57,21.3,0.02697,3e-05,3.46835]
[1779705749780,32.19,77449.46,21.3,0.02712,3e-05,3.48479]
[1779705754815,32.19,77448.94,21.3,0.02709,3e-05,3.48086]
[1779705759850,32.19,77449.21,21.3,0.02711,3e-05,3.48282]
[1779705766899,32.2,77445.58,21.3,0.027,3e-05,3.47043]
[1779705773948,32.2,77444.45,21.3,0.02697,3e-05,3.46768]
[1779705779991,32.2,77444.82,21.3,0.027,3e-05,3.47038]
[1779705785027,32.21,77442.8,21.3,0.02694,3e-05,3.46386]
[1779705791069,32.21,77443.04,21.3,0.02696,3e-05,3.46607]
[1779705798118,32.21,77444.04,21.3,0.02701,3e-05,3.47125]
[1779705804196,32.22,77444.37,21.3,0.02702,3e-05,3.47326]
[1779705810204,32.2,77443.98,21.3,0.02697,3e-05,3.46728]
[1779705816113,32.2,77443.75,21.3,0.02691,3e-05,3.46014]
[1779705821281,32.18,77443.6,21.3,0.02685,3e-05,3.45399]
[1779705822223,32.18,77443.6,21.3,0.02685,3e-05,3.45399]
[1779705823130,32.18,77443.6,21.3,0.02685,3e-05,3.45399]
[1779705823640,32.18,77443.6,21.3,0.02684,3e-05,3.4532]
[1779705829337,32.17,77442.44,21.3,0.02675,3e-05,3.44336]
[1779705837434,32.15,77442.32,21.3,0.02669,3e-05,3.43674]
[1779705842469,32.14,77442.07,21.3,0.02665,3e-05,3.43199]
[1779705849031,32.13,77442.62,21.3,0.02664,3e-05,3.43102]
[1779705852074,32.13,77442.7,21.3,0.02662,3e-05,3.4293]
[1779705852529,32.13,77442.7,21.3,0.02663,3e-05,3.42979]
[1779705857574,32.13,77442.51,21.3,0.02663,3e-05,3.43031]
[1779705859623,32.13,77442.21,21.3,0.02662,3e-05,3.42943]
[1779705862784,32.14,77442.26,21.3,0.02663,3e-05,3.43035]
[1779705868132,32.14,77442.24,21.3,0.02664,3e-05,3.43147]
[1779705873685,32.14,77442.06,21.3,0.02663,3e-05,3.42943]
[1779705879728,32.15,77442.5,21.3,0.02666,3e-05,3.4325]
[1779705884762,32.15,77441.61,21.3,0.02664,3e-05,3.43034]
[1779705893826,32.16,77445.35,21.3,0.02679,3e-05,3.44646]
[1779705898868,32.16,77446.77,21.3,0.02684,3e-05,3.45285]
[1779705903903,32.16,77451.17,21.3,0.02701,3e-05,3.47046]
[1779705908940,32.16,77450.25,21.3,0.02698,3e-05,3.46787]
[1779705913974,32.16,77444.78,21.3,0.0268,3e-05,3.44826]
[1779705919009,32.17,77444.69,21.3,0.02681,3e-05,3.44923]
[1779705924047,32.17,77448.75,21.3,0.02696,3e-05,3.46561]
[1779705930089,32.17,77451.51,21.3,0.02707,3e-05,3.4771]
[1779705935127,32.18,77459.3,21.3,0.02733,4e-05,3.50439]
[1779705940164,32.18,77458.85,21.3,0.02732,4e-05,3.50334]
[1779705948220,32.18,77458.21,21.3,0.0273,4e-05,3.50193]
[1779705949298,32.18,77458.21,21.3,0.0273,4e-05,3.50193]
[1779705950426,32.18,77459.8,21.3,0.02736,4e-05,3.50777]
[1779705951374,32.18,77459.8,21.3,0.02736,4e-05,3.50777]
[1779705953634,32.17,77460.27,21.3,0.02736,4e-05,3.50791]
[1779705956904,32.18,77460.39,21.3,0.02737,4e-05,3.50872]
[1779705957214,32.18,77460.39,21.3,0.02737,4e-05,3.50872]
[1779705958290,32.18,77473.37,21.3,0.02783,4e-05,3.55864]
[1779705963454,32.18,77477.55,21.3,0.02798,4e-05,3.5748]
[1779705969367,32.18,77474.75,21.3,0.02788,4e-05,3.56403]
[1779705974402,32.18,77475.37,21.3,0.0279,4e-05,3.56661]
[1779705979437,32.18,77475.28,21.3,0.0279,4e-05,3.56645]
[1779705987414,32.18,77475.12,21.3,0.0279,4e-05,3.5659]
[1779705992528,32.18,77469.91,21.3,0.02769,4e-05,3.54327]
[1779705997562,32.18,77467.4,21.3,0.02761,4e-05,3.53405]
[1779706003604,32.18,77467.42,21.3,0.02761,4e-05,3.53468]
[1779706008640,32.18,77466.95,21.3,0.0276,4e-05,3.53333]
[1779706013675,32.18,77467.28,21.3,0.02762,4e-05,3.53506]
[1779706023746,32.19,77466.77,21.3,0.02761,4e-05,3.53402]
[1779706027330,32.19,77467.4,21.3,0.02763,4e-05,3.53652]
[1779706032809,32.18,77470.23,21.3,0.02769,4e-05,3.54301]
[1779706037844,32.16,77467.7,21.3,0.02756,4e-05,3.52872]
[1779706041449,32.16,77468.41,21.3,0.02756,4e-05,3.52873]
[1779706041460,32.16,77468.41,21.3,0.02756,4e-05,3.52873]
[1779706047914,32.14,77468.67,21.3,0.02751,4e-05,3.52344]
[1779706052949,32.13,77467.98,21.3,0.02742,4e-05,3.5133]
[1779706057984,32.12,77467.44,21.3,0.02736,4e-05,3.50687]
[1779706067047,32.1,77466.88,21.3,0.02727,4e-05,3.497]
[1779706072082,32.09,77467.81,21.3,0.02726,4e-05,3.49631]
[1779706077118,32.08,77464.1,21.3,0.02709,4e-05,3.47805]
[1779706084166,32.06,77464.08,21.3,0.02703,3e-05,3.47149]
[1779706093229,32.05,77465.11,21.3,0.027,3e-05,3.46833]
[1779706098264,32.04,77465.12,21.3,0.02696,3e-05,3.46452]
[1779706106341,32.03,77465.05,21.3,0.02694,3e-05,3.46196]
[1779706112364,32.01,77459.18,21.3,0.02664,3e-05,3.42873]
[1779706117402,32.0,77459.59,21.3,0.02662,3e-05,3.42677]
[1779706122437,32.0,77460.21,21.3,0.02661,3e-05,3.42561]
[1779706129486,31.98,77460.46,21.3,0.02657,3e-05,3.42171]
[1779706130956,31.98,77460.46,21.3,0.02657,3e-05,3.42171]
[1779706130975,31.98,77460.46,21.3,0.02657,3e-05,3.42103]
[1779706131802,31.98,77460.46,21.3,0.02657,3e-05,3.42103]
[1779706131852,31.98,77460.46,21.3,0.02657,3e-05,3.42107]
[1779706137542,31.97,77461.06,21.3,0.02655,3e-05,3.41927]
[1779706139325,31.97,77461.06,21.3,0.02655,3e-05,3.41927]
[1779706139425,31.97,77461.13,21.3,0.02654,3e-05,3.41817]
[1779706144591,31.97,77460.89,21.3,0.02653,3e-05,3.41742]
[1779706151692,31.97,77460.89,21.3,0.02653,3e-05,3.41747]
[1779706157322,31.97,77460.89,21.3,0.02654,3e-05,3.41768]
[1779706157341,31.97,77460.89,21.3,0.02654,3e-05,3.41771]
[1779706162719,31.96,77458.75,21.3,0.02643,3e-05,3.40616]
[1779706167755,31.95,77458.69,21.3,0.0264,3e-05,3.40253]
[1779706172790,31.94,77458.73,21.3,0.02634,3e-05,3.39629]
[1779706178836,31.93,77459.97,21.3,0.02635,3e-05,3.39691]
[1779706183871,31.93,77459.9,21.3,0.02632,3e-05,3.39333]
[1779706189913,31.92,77460.52,21.3,0.0263,3e-05,3.39171]
[1779706194948,31.91,77459.6,21.3,0.02624,3e-05,3.385]
[1779706199983,31.9,77459.7,21.3,0.02621,3e-05,3.38217]
[1779706207849,31.89,77460.35,21.3,0.02621,3e-05,3.38206]
[1779706214084,31.88,77460.7,21.3,0.02616,3e-05,3.37705]
[1779706227184,31.86,77461.12,21.3,0.0261,3e-05,3.37053]
[1779706232219,31.85,77468.05,21.3,0.02629,3e-05,3.39034]
[1779706237254,31.84,77468.75,21.3,0.02628,3e-05,3.38973]
[1779706244303,31.83,77469.11,21.3,0.02625,3e-05,3.38658]
[1779706249367,31.83,77469.11,21.3,0.02625,3e-05,3.38658]
[1779706255380,31.81,77469.01,21.3,0.02618,3e-05,3.37874]
[1779706260415,31.81,77470.64,21.3,0.02621,3e-05,3.38181]
[1779706265450,31.8,77463.51,21.3,0.02594,3e-05,3.35231]
[1779706268471,31.79,77449.53,21.3,0.02545,3e-05,3.2989]
[1779706273506,31.79,77447.0,21.3,0.02535,3e-05,3.28733]
[1779706278540,31.78,77445.02,21.3,0.02526,3e-05,3.27789]
[1779706283576,31.78,77446.49,21.3,0.02529,3e-05,3.28116]
[1779706288771,31.77,77446.38,21.3,0.02527,3e-05,3.27862]
[1779706294656,31.77,77446.54,21.3,0.02523,3e-05,3.27373]
[1779706299691,31.76,77447.03,21.3,0.02522,3e-05,3.27345]
[1779706304725,31.76,77446.37,21.3,0.02518,3e-05,3.26897]
[1779706309761,31.75,77446.58,21.3,0.02517,3e-05,3.2677]
[1779706312839,31.75,77445.77,21.3,0.02514,3e-05,3.26433]
[1779706323053,31.74,77445.75,21.6,0.02511,3e-05,3.26146]
[1779706323077,31.74,77445.75,21.6,0.02511,3e-05,3.26146]
[1779706323320,31.74,77445.75,21.6,0.02511,3e-05,3.26146]
[1779706323515,31.74,77445.75,21.6,0.02511,3e-05,3.26146]
[1779706323577,31.74,77445.75,21.6,0.02509,3e-05,3.25887]
[1779706323945,31.74,77445.75,21.6,0.02509,3e-05,3.25887]
[1779706323995,31.74,77424.96,21.6,0.02441,3e-05,3.18344]
[1779706325347,31.74,77424.96,21.6,0.02441,3e-05,3.18344]
[1779706326672,31.73,77419.1,21.6,0.02421,3e-05,3.16193]
[1779706331922,31.73,77423.91,21.6,0.02434,3e-05,3.17597]
[1779706335975,31.72,77423.66,21.6,0.02432,3e-05,3.17416]
[1779706340984,31.72,77419.36,21.6,0.02416,3e-05,3.15568]
[1779706346020,31.71,77424.29,21.6,0.0243,3e-05,3.17117]
[1779706351055,31.71,77424.2,21.6,0.02425,3e-05,3.16577]
[1779706356090,31.7,77433.97,21.6,0.02455,3e-05,3.19867]
[1779706361125,31.69,77441.79,21.6,0.02478,3e-05,3.22443]
[1779706366160,31.69,77441.97,21.6,0.02476,3e-05,3.2224]
[1779706371195,31.68,77442.65,21.6,0.02476,3e-05,3.22219]
[1779706376230,31.67,77442.32,21.6,0.02473,3e-05,3.21831]
[1779706381267,31.67,77442.66,21.6,0.02471,3e-05,3.21689]
[1779706386747,31.66,77442.14,21.6,0.02467,3e-05,3.21235]
[1779706392344,31.65,77446.59,21.6,0.02479,3e-05,3.22536]
[1779706397379,31.64,77456.88,21.6,0.0251,3e-05,3.26013]
[1779706402414,31.64,77453.55,21.6,0.02497,3e-05,3.24493]
[1779706407449,31.63,77450.28,21.6,0.02483,3e-05,3.23017]
[1779706412484,31.62,77449.08,21.6,0.02474,3e-05,3.21962]
[1779706415602,31.62,77449.11,21.6,0.02473,3e-05,3.21866]
[1779706421547,31.61,77451.76,21.6,0.02479,3e-05,3.22461]
[1779706426582,31.6,77452.68,21.6,0.02479,3e-05,3.22524]
[1779706431617,31.6,77452.99,21.6,0.02478,3e-05,3.22366]
[1779706436652,31.59,77453.03,21.6,0.02475,3e-05,3.22111]
[1779706441687,31.58,77453.51,21.6,0.02474,3e-05,3.2202]
[1779706446722,31.58,77461.5,21.6,0.02498,3e-05,3.24674]
[1779706451735,31.57,77461.92,21.6,0.02498,3e-05,3.24597]
[1779706451749,31.57,77461.92,21.6,0.02498,3e-05,3.24597]
[1779706457799,31.56,77462.18,21.6,0.02495,3e-05,3.24298]
[1779706462834,31.55,77461.74,21.6,0.02491,3e-05,3.23863]
[1779706467870,31.55,77460.6,21.6,0.02485,3e-05,3.23178]
[1779706472904,31.54,77460.6,21.6,0.0248,3e-05,3.22625]
[1779706477939,31.53,77458.34,21.6,0.0247,3e-05,3.21545]
[1779706483981,31.53,77458.14,21.6,0.02467,3e-05,3.21178]
[1779706489017,31.52,77458.59,21.6,0.02466,3e-05,3.21099]
[1779706495062,31.51,77460.85,21.6,0.02471,3e-05,3.21628]
[1779706500097,31.51,77461.8,21.6,0.02472,3e-05,3.21728]
[1779706506139,31.5,77463.36,21.6,0.02474,3e-05,3.21999]
[1779706511322,31.5,77463.58,21.6,0.02474,3e-05,3.2198]
[1779706518223,31.48,77467.42,21.6,0.02482,3e-05,3.22882]
[1779706524265,31.48,77467.08,21.6,0.02479,3e-05,3.22461]
[1779706530307,31.47,77467.3,21.6,0.02477,3e-05,3.2225]
[1779706541384,31.46,77466.96,21.6,0.02468,3e-05,3.21307]
[1779706549440,31.45,77467.56,21.6,0.02467,3e-05,3.21147]
[1779706554475,31.44,77466.84,21.6,0.02462,3e-05,3.20652]
[1779706561524,31.43,77467.28,21.6,0.02461,3e-05,3.20489]
[1779706566650,31.43,77470.63,21.6,0.0247,3e-05,3.21525]
[1779706571362,31.42,77475.19,21.6,0.02483,3e-05,3.22956]
[1779706576632,31.41,77475.73,21.6,0.02482,3e-05,3.22851]
[1779706577623,31.41,77475.73,21.6,0.02482,3e-05,3.22851]
[1779706584690,31.4,77475.65,21.6,0.02478,3e-05,3.22382]
[1779706589726,31.4,77477.86,21.6,0.02483,3e-05,3.22946]
[1779706594760,31.39,77478.51,21.6,0.02481,3e-05,3.22642]
[1779706599796,31.38,77477.39,21.6,0.02475,3e-05,3.2199]
[1779706602285,31.38,77480.27,21.6,0.02484,3e-05,3.22951]
[1779706607852,31.37,77479.89,21.6,0.0248,3e-05,3.22513]
[1779706612887,31.37,77479.92,21.6,0.02477,3e-05,3.22279]
[1779706617922,31.36,77480.52,21.6,0.02477,3e-05,3.22261]
[1779706620881,31.36,77478.35,21.6,0.02469,3e-05,3.21371]
[1779706623522,31.36,77477.01,21.6,0.02464,3e-05,3.20746]
[1779706623571,31.36,77477.01,21.6,0.02464,3e-05,3.20746]
[1779706632020,31.35,77476.41,21.6,0.02458,3e-05,3.20136]
[1779706637055,31.34,77473.99,21.6,0.02448,3e-05,3.19044]
[1779706642371,31.34,77473.75,21.6,0.02446,3e-05,3.18791]
[1779706648132,31.33,77472.63,21.6,0.02439,3e-05,3.18089]
[1779706653988,31.33,77472.23,21.6,0.02435,3e-05,3.17529]
[1779706660216,31.32,77472.67,21.6,0.02433,3e-05,3.17324]
[1779706666257,31.31,77472.74,21.6,0.02431,3e-05,3.17108]
[1779706672300,31.31,77471.29,21.6,0.02424,3e-05,3.16343]
[1779706677336,31.3,77471.61,21.6,0.02423,3e-05,3.16266]
[1779706682372,31.3,77472.61,21.6,0.02425,3e-05,3.16437]
[1779706687406,31.29,77473.54,21.6,0.02426,3e-05,3.16581]
[1779706700497,31.28,77473.61,21.6,0.02422,3e-05,3.16111]
[1779706706539,31.27,77473.97,21.6,0.02421,3e-05,3.16015]
[1779706714117,31.27,77473.73,21.6,0.02419,3e-05,3.15779]
[1779706720637,31.26,77476.66,21.6,0.02423,3e-05,3.16182]
[1779706725672,31.26,77477.53,21.6,0.02424,3e-05,3.16312]
[1779706730715,31.25,77478.51,21.6,0.02426,3e-05,3.16484]
[1779706735750,31.25,77478.45,21.6,0.02424,3e-05,3.1628]
[1779706740889,31.24,77478.7,21.6,0.02424,3e-05,3.163]
[1779706741961,31.24,77478.7,21.6,0.02423,3e-05,3.16156]
[1779706742497,31.24,77478.7,21.6,0.02422,3e-05,3.16121]
[1779706750113,31.24,77478.38,21.6,0.02421,3e-05,3.15969]
[1779706751767,31.23,77476.75,21.6,0.02413,3e-05,3.15124]
[1779706751790,31.23,77476.75,21.6,0.02413,3e-05,3.15124]
[1779706757905,31.23,77473.22,21.6,0.02399,3e-05,3.13577]
[1779706762940,31.22,77472.41,21.6,0.02395,3e-05,3.13116]
[1779706767975,31.22,77473.57,21.6,0.02397,3e-05,3.13367]
[1779706773349,31.22,77473.57,21.6,0.02397,3e-05,3.13367]
[1779706779053,31.21,77471.78,21.6,0.02386,3e-05,3.12065]
[1779706784091,31.2,77471.06,21.6,0.02382,3e-05,3.11644]
[1779706789126,31.2,77469.25,21.6,0.02375,3e-05,3.10835]
[1779706796175,31.2,77469.3,21.6,0.02373,3e-05,3.10639]
[1779706801210,31.19,77469.35,21.6,0.02372,3e-05,3.10508]
[1779706806245,31.19,77465.26,21.6,0.02358,3e-05,3.08902]
[1779706811280,31.19,77455.03,21.6,0.02324,3e-05,3.05145]
[1779706817321,31.18,77455.47,21.6,0.02324,3e-05,3.05188]
[1779706822357,31.18,77454.23,21.6,0.0232,3e-05,3.04657]
[1779706827392,31.18,77448.9,21.6,0.02302,3e-05,3.02689]
[1779706832427,31.18,77448.31,21.6,0.02297,3e-05,3.02131]
[1779706838472,31.17,77444.34,21.6,0.02284,3e-05,3.0067]
[1779706843506,31.17,77446.17,21.6,0.0229,3e-05,3.01259]
[1779706845830,31.17,77445.99,21.6,0.02289,3e-05,3.01185]
[1779706845921,31.17,77445.99,21.6,0.02289,3e-05,3.01185]
[1779706846477,31.17,77444.94,21.6,0.02286,3e-05,3.00795]
[1779706846602,31.17,77444.94,21.6,0.02286,3e-05,3.00795]
[1779706847241,31.17,77444.94,21.6,0.02286,3e-05,3.00795]
[1779706847243,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706847308,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706847629,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706847746,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706847756,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706847871,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706848256,31.17,77397.98,21.6,0.02142,3e-05,2.84633]
[1779706848218,31.18,77375.21,21.6,0.02078,3e-05,2.77342]
[1779706848290,31.18,77375.21,21.6,0.02078,3e-05,2.77342]
[1779706848391,31.18,77375.21,21.6,0.02078,3e-05,2.77342]
[1779706848531,31.18,77375.21,21.6,0.02078,3e-05,2.77342]
[1779706849672,31.18,77369.74,21.6,0.02063,3e-05,2.75571]
[1779706851030,31.18,77374.68,21.6,0.02077,3e-05,2.77199]
[1779706852272,31.18,77375.26,21.6,0.02079,3e-05,2.7745]
[1779706852683,31.18,77377.1,21.6,0.02085,3e-05,2.78058]
[1779706855689,31.19,77371.3,21.6,0.02069,3e-05,2.76234]
[1779706856261,31.19,77371.3,21.6,0.02069,3e-05,2.76234]
[1779706856605,31.19,77370.56,21.6,0.02067,3e-05,2.76056]
[1779706857601,31.19,77370.56,21.6,0.02067,3e-05,2.76056]
[1779706857611,31.19,77370.33,21.6,0.02067,3e-05,2.76081]
[1779706862653,31.19,77370.57,21.6,0.02069,3e-05,2.76321]
[1779706864064,31.19,77370.57,21.6,0.02069,3e-05,2.76321]
[1779706869047,31.2,77372.44,21.6,0.02076,3e-05,2.77089]
[1779706871684,31.2,77373.33,21.6,0.0208,3e-05,2.77504]
[1779706872177,31.2,77373.33,21.6,0.0208,3e-05,2.77504]
[1779706878760,31.21,77372.89,21.6,0.0208,3e-05,2.77567]
[1779706883795,31.21,77373.67,21.6,0.02084,3e-05,2.77969]
[1779706886077,31.21,77373.74,21.6,0.02084,3e-05,2.78021]
[1779706888967,31.21,77375.5,21.6,0.0209,3e-05,2.78691]
[1779706889995,31.22,77375.76,21.6,0.02091,3e-05,2.78833]
[1779706891941,31.22,77378.0,21.6,0.02098,3e-05,2.79604]
[1779706891994,31.22,77365.46,21.6,0.0206,3e-05,2.75221]
[1779706897893,31.22,77367.58,21.6,0.02068,3e-05,2.76106]
[1779706904227,31.23,77367.98,21.6,0.0207,3e-05,2.76363]
[1779706907475,31.23,77372.89,21.6,0.02086,3e-05,2.78134]
[1779706912998,31.23,77378.02,21.6,0.02102,3e-05,2.80008]
[1779706918033,31.24,77379.75,21.6,0.02109,3e-05,2.80741]
[1779706923068,31.24,77381.63,21.6,0.02115,3e-05,2.81494]
[1779706925836,31.24,77385.54,21.6,0.02127,3e-05,2.82849]
[1779706931124,31.25,77384.6,21.6,0.02126,3e-05,2.82665]
[1779706932003,31.25,77384.6,21.6,0.02126,3e-05,2.82665]
[1779706935111,31.25,77384.02,21.6,0.02124,3e-05,2.82518]
[1779706938171,31.25,77384.72,21.6,0.02127,3e-05,2.82846]
[1779706940327,31.25,77384.97,21.6,0.02128,3e-05,2.82952]
[1779706941195,31.25,77369.05,21.6,0.02082,3e-05,2.77728]
[1779706941640,31.25,77369.05,21.6,0.02082,3e-05,2.77728]
[1779706948244,31.26,77368.13,21.6,0.02082,3e-05,2.77644]
[1779706953278,31.26,77372.26,21.6,0.02093,3e-05,2.78893]
[1779706958314,31.27,77372.93,21.6,0.02096,3e-05,2.79253]
[1779706964356,31.27,77370.19,21.6,0.0209,3e-05,2.78516]
[1779706965933,31.27,77368.98,21.6,0.02086,3e-05,2.78144]
[1779706966030,31.27,77368.98,21.6,0.02086,3e-05,2.78144]
[1779706966293,31.27,77368.98,21.6,0.02086,3e-05,2.78144]
[1779706966375,31.27,77350.73,21.6,0.02034,3e-05,2.72193]
[1779706966968,31.27,77350.73,21.6,0.02034,3e-05,2.72193]
[1779706969416,31.28,77347.19,21.6,0.02026,3e-05,2.71164]
[1779706973040,31.28,77346.01,21.6,0.02023,3e-05,2.70862]
[1779706973101,31.28,77346.01,21.6,0.02023,3e-05,2.70862]
[1779706975203,31.28,77345.3,21.6,0.02022,3e-05,2.70714]
[1779706980470,31.29,77340.05,21.6,0.02009,3e-05,2.69311]
[1779706986512,31.29,77340.63,21.6,0.02013,3e-05,2.69751]
[1779706988571,31.3,77340.34,21.6,0.02013,3e-05,2.69698]
[1779706994568,31.3,77345.48,21.6,0.0203,3e-05,2.71633]
[1779706999603,31.31,77353.99,21.6,0.02055,3e-05,2.74578]
[1779707004638,31.31,77355.47,21.6,0.02061,3e-05,2.75215]
[1779707009673,31.32,77361.49,21.6,0.0208,3e-05,2.77332]
[1779707015051,31.32,77362.51,21.6,0.02081,3e-05,2.77501]
[1779707015958,31.32,77365.85,21.6,0.02091,3e-05,2.78627]
[1779707022767,31.32,77368.35,21.6,0.021,3e-05,2.79634]
[1779707027937,31.33,77367.01,21.6,0.02097,3e-05,2.79283]
[1779707027947,31.33,77367.01,21.6,0.02097,3e-05,2.79283]
[1779707033843,31.33,77367.01,21.6,0.02099,3e-05,2.79448]
[1779707038878,31.33,77367.87,21.6,0.02102,3e-05,2.79849]
[1779707043913,31.34,77368.61,21.6,0.02105,3e-05,2.80204]
[1779707048949,31.34,77369.92,21.6,0.0211,3e-05,2.8075]
[1779707053983,31.34,77370.34,21.6,0.02112,3e-05,2.80996]
[1779707059018,31.35,77370.11,21.6,0.02112,3e-05,2.81026]
[1779707065060,31.35,77370.77,21.6,0.02116,3e-05,2.81372]
[1779707070095,31.35,77371.4,21.6,0.02118,3e-05,2.81686]
[1779707077149,31.36,77374.53,21.6,0.02127,3e-05,2.82598]
[1779707082180,31.36,77373.0,21.6,0.02123,3e-05,2.82187]
[1779707087215,31.36,77373.65,21.6,0.02126,3e-05,2.82512]
[1779707094264,31.37,77374.07,21.6,0.02129,3e-05,2.82821]
[1779707099299,31.37,77373.44,21.6,0.02128,3e-05,2.82715]
[1779707104348,31.37,77373.33,21.6,0.02128,3e-05,2.82782]
[1779707110384,31.37,77376.97,21.6,0.0214,3e-05,2.84109]
[1779707112077,31.37,77377.37,21.6,0.02142,3e-05,2.84261]
[1779707112083,31.37,77377.37,21.6,0.02142,3e-05,2.84261]
[1779707112172,31.37,77377.37,21.6,0.02142,3e-05,2.84261]
[1779707117433,31.38,77372.26,21.6,0.02128,3e-05,2.82681]
[1779707122469,31.38,77371.62,21.6,0.02127,3e-05,2.82574]
[1779707126105,31.38,77371.62,21.6,0.02127,3e-05,2.82574]
[1779707131532,31.39,77371.87,21.6,0.02127,3e-05,2.82585]
[1779707138581,31.39,77369.66,21.6,0.02122,3e-05,2.82014]
[1779707143316,31.39,77369.63,21.6,0.02123,3e-05,2.82053]
[1779707149660,31.4,77369.79,21.6,0.02125,3e-05,2.82322]
[1779707156708,31.4,77369.55,21.6,0.02126,3e-05,2.82387]
[1779707163397,31.4,77369.0,21.6,0.02125,3e-05,2.82281]
[1779707169800,31.41,77369.06,21.6,0.02126,3e-05,2.82462]
[1779707171691,31.41,77369.13,21.6,0.02127,3e-05,2.82502]
[1779707172194,31.41,77369.13,21.6,0.02127,3e-05,2.82502]
[1779707172205,31.41,77369.13,21.6,0.02127,3e-05,2.82502]
[1779707172730,31.41,77369.05,21.6,0.02126,3e-05,2.82492]
[1779707175628,31.41,77371.6,21.6,0.02134,3e-05,2.8339]
[1779707180877,31.41,77369.48,21.6,0.02129,3e-05,2.82767]
[1779707185913,31.41,77369.32,21.6,0.02129,3e-05,2.82786]
[1779707190948,31.42,77369.09,21.6,0.02129,3e-05,2.82779]
[1779707195983,31.42,77357.59,21.6,0.02094,3e-05,2.78767]
[1779707197086,31.42,77357.59,21.6,0.02094,3e-05,2.78767]
[1779707203034,31.42,77342.8,21.6,0.02053,3e-05,2.74112]
[1779707204220,31.42,77342.8,21.6,0.02053,3e-05,2.74112]
[1779707204223,31.42,77342.8,21.6,0.02053,3e-05,2.74112]
[1779707210083,31.43,77342.56,21.6,0.02055,3e-05,2.74243]
[1779707211397,31.43,77342.56,21.6,0.02055,3e-05,2.74243]
[1779707215552,31.43,77343.03,21.6,0.02057,3e-05,2.74515]
[1779707220480,31.44,77343.12,21.6,0.02059,3e-05,2.74694]
[1779707221722,31.44,77343.85,21.6,0.02061,3e-05,2.74991]
[1779707223146,31.44,77343.22,21.6,0.0206,3e-05,2.74815]
[1779707224762,31.44,77348.49,21.6,0.02075,3e-05,2.76593]
[1779707226772,31.44,77348.06,21.6,0.02074,3e-05,2.76507]
[1779707228796,31.44,77348.81,21.6,0.02077,3e-05,2.76807]
[1779707234251,31.45,77351.8,21.6,0.02087,3e-05,2.77951]
[1779707239286,31.45,77347.64,21.6,0.02076,3e-05,2.76719]
[1779707244322,31.45,77347.98,21.6,0.02079,3e-05,2.76973]
[1779707249357,31.46,77346.28,21.6,0.02075,3e-05,2.7656]
[1779707255399,31.46,77353.61,21.6,0.02096,3e-05,2.78863]
[1779707258945,31.47,77362.58,21.6,0.02122,3e-05,2.81904]
[1779707264462,31.47,77366.43,21.6,0.02135,3e-05,2.83318]
[1779707268999,31.47,77368.39,21.6,0.02141,3e-05,2.84042]
[1779707269346,31.47,77368.39,21.6,0.02141,3e-05,2.84042]
[1779707271140,31.47,77368.4,21.6,0.02142,3e-05,2.84078]
[1779707280575,31.48,77369.59,21.6,0.02147,3e-05,2.84643]
[1779707286616,31.48,77369.4,21.6,0.02147,3e-05,2.84683]
[1779707289436,31.48,77369.92,21.6,0.02149,3e-05,2.84892]
[1779707292576,31.48,77369.46,21.6,0.02148,3e-05,2.8479]
[1779707292588,31.48,77369.46,21.6,0.02148,3e-05,2.8479]
[1779707295487,31.48,77369.15,21.6,0.02147,3e-05,2.84739]
[1779707295684,31.48,77369.15,21.6,0.02147,3e-05,2.84739]
[1779707297506,31.48,77370.03,21.6,0.0215,3e-05,2.85069]
[1779707297513,31.48,77370.03,21.6,0.0215,3e-05,2.85069]
[1779707302728,31.49,77370.07,21.6,0.02151,3e-05,2.85186]
[1779707308462,31.49,77370.13,21.6,0.02152,3e-05,2.85257]
[1779707317618,31.49,77370.84,21.6,0.02153,3e-05,2.85336]
[1779707322868,31.49,77371.47,21.6,0.02156,3e-05,2.85695]
[1779707327903,31.5,77371.16,21.6,0.02156,3e-05,2.85656]
[1779707332807,31.5,77371.44,21.6,0.02157,3e-05,2.85787]
[1779707337973,31.5,77370.98,21.6,0.02157,3e-05,2.85714]
[1779707343008,31.5,77370.03,21.6,0.02154,3e-05,2.85451]
[1779707344043,31.5,77370.03,21.6,0.02154,3e-05,2.85451]
[1779707348015,31.5,77373.76,21.6,0.02166,3e-05,2.86746]
[1779707352960,31.5,77378.66,21.6,0.02181,3e-05,2.8843]
[1779707353984,31.5,77378.38,21.6,0.0218,3e-05,2.88341]
[1779707359120,31.5,77378.78,21.6,0.02181,3e-05,2.88512]
[1779707364155,31.5,77380.0,21.6,0.02185,3e-05,2.88954]
[1779707371204,31.51,77380.74,21.6,0.02186,3e-05,2.88968]
[1779707376240,31.51,77380.42,21.6,0.02185,3e-05,2.88887]
[1779707381275,31.51,77380.45,21.6,0.02185,3e-05,2.88927]
[1779707386311,31.51,77381.15,21.6,0.02188,3e-05,2.89194]
[1779707392353,31.51,77380.99,21.6,0.02188,3e-05,2.89176]
[1779707398397,31.51,77381.33,21.6,0.02189,3e-05,2.89326]
[1779707403432,31.51,77384.77,21.6,0.022,3e-05,2.90519]
[1779707408467,31.51,77388.59,21.6,0.02211,3e-05,2.91834]
[1779707417530,31.51,77392.13,21.6,0.02222,3e-05,2.93035]
[1779707422565,31.51,77394.58,21.6,0.02229,3e-05,2.93862]
[1779707427599,31.51,77393.95,21.6,0.02227,3e-05,2.93632]
[1779707434649,31.51,77395.17,21.6,0.02229,3e-05,2.93755]
[1779707440691,31.51,77392.74,21.6,0.02221,3e-05,2.92913]
[1779707445726,31.51,77392.86,21.6,0.02222,3e-05,2.9294]
[1779707450761,31.51,77392.89,21.6,0.02221,3e-05,2.92935]
[1779707455796,31.51,77392.7,21.6,0.02221,3e-05,2.92851]
[1779707464859,31.51,77387.04,21.6,0.02203,3e-05,2.90887]
[1779707467972,31.51,77382.08,21.6,0.02188,3e-05,2.89208]
[1779707472199,31.51,77382.33,21.6,0.02189,3e-05,2.893]
[1779707472273,31.51,77382.33,21.6,0.02189,3e-05,2.893]
[1779707472758,31.51,77382.33,21.6,0.02189,3e-05,2.893]
[1779707472871,31.51,77382.33,21.6,0.02189,3e-05,2.893]
[1779707481978,31.51,77384.51,21.6,0.02196,3e-05,2.90054]
[1779707487013,31.51,77384.64,21.6,0.02196,3e-05,2.90106]
[1779707489627,31.51,77384.88,21.6,0.02197,3e-05,2.90189]
[1779707495793,31.51,77385.06,21.6,0.02196,3e-05,2.89986]
[1779707501111,31.51,77383.03,21.6,0.0219,3e-05,2.89321]
[1779707508160,31.51,77382.39,21.6,0.02188,3e-05,2.89136]
[1779707513195,31.51,77382.23,21.6,0.02188,3e-05,2.89104]
[1779707518229,31.51,77382.67,21.6,0.02189,3e-05,2.89275]
[1779707523265,31.51,77382.39,21.6,0.02189,3e-05,2.89202]
[1779707528302,31.51,77380.39,21.6,0.02183,3e-05,2.88552]
[1779707534344,31.51,77382.67,21.6,0.0219,3e-05,2.8935]
[1779707540386,31.51,77379.85,21.6,0.02182,3e-05,2.88428]
[1779707545421,31.51,77375.89,21.6,0.0217,3e-05,2.87121]
[1779707551463,31.52,77375.65,21.6,0.02168,3e-05,2.86814]
[1779707556498,31.52,77375.51,21.6,0.02168,3e-05,2.86807]
[1779707561533,31.52,77375.77,21.6,0.02169,3e-05,2.86935]
[1779707568582,31.52,77375.46,21.6,0.02169,3e-05,2.86886]
[1779707573618,31.52,77375.45,21.6,0.02169,3e-05,2.86922]
[1779707578653,31.52,77375.44,21.6,0.02169,3e-05,2.86957]
[1779707584697,31.52,77377.76,21.6,0.02177,3e-05,2.87782]
[1779707589732,31.52,77375.22,21.6,0.02169,3e-05,2.86961]
[1779707600130,31.52,77373.59,21.6,0.02165,3e-05,2.86428]
[1779707606852,31.53,77373.43,21.6,0.02166,3e-05,2.8651]
[1779707612520,31.53,77373.46,21.6,0.02166,3e-05,2.86553]
[1779707620950,31.53,77373.46,21.6,0.02165,3e-05,2.86365]
[1779707625992,31.53,77366.7,21.6,0.02145,3e-05,2.84147]
[1779707631027,31.53,77366.67,21.6,0.02146,3e-05,2.84196]
[1779707642104,31.54,77368.71,21.6,0.02153,3e-05,2.85002]
[1779707643215,31.54,77368.71,21.6,0.02153,3e-05,2.85002]
[1779707649153,31.54,77370.04,21.6,0.02157,3e-05,2.85512]
[1779707659225,31.54,77370.31,21.6,0.02159,3e-05,2.85704]
[1779707664259,31.54,77376.47,21.6,0.02178,3e-05,2.8782]
[1779707676344,31.55,77377.36,21.6,0.02179,3e-05,2.87929]
[1779707681379,31.55,77375.4,21.6,0.02174,3e-05,2.87306]
[1779707686415,31.55,77375.0,21.6,0.02173,3e-05,2.87213]
[1779707691450,31.55,77373.68,21.6,0.02169,3e-05,2.8681]
[1779707696485,31.55,77373.31,21.6,0.02168,3e-05,2.86729]
[1779707701520,31.55,77375.58,21.6,0.02176,3e-05,2.87533]
[1779707707562,31.55,77375.54,21.6,0.02176,3e-05,2.87559]
[1779707713606,31.55,77375.09,21.6,0.02175,3e-05,2.87447]
[1779707718642,31.55,77375.0,21.6,0.02175,3e-05,2.8745]
[1779707723679,31.55,77374.63,21.6,0.02174,3e-05,2.87359]
[1779707729722,31.56,77372.65,21.6,0.02169,3e-05,2.86736]
[1779707735764,31.56,77373.01,21.6,0.02168,3e-05,2.86629]
[1779707740799,31.56,77372.86,21.6,0.02168,3e-05,2.86615]
[1779707745841,31.56,77372.64,21.6,0.02168,3e-05,2.86578]
[1779707750876,31.56,77373.21,21.6,0.0217,3e-05,2.86804]
[1779707755911,31.56,77372.79,21.6,0.02169,3e-05,2.86697]
[1779707760946,31.56,77373.26,21.6,0.0217,3e-05,2.86896]
[1779707766988,31.56,77372.9,21.6,0.0217,3e-05,2.86815]
[1779707772023,31.56,77374.07,21.6,0.02173,3e-05,2.87243]
[1779707772292,31.56,77374.07,21.6,0.02173,3e-05,2.87243]
[1779707772716,31.56,77374.07,21.6,0.02173,3e-05,2.87243]
[1779707772917,31.56,77374.07,21.6,0.02173,3e-05,2.87243]
[1779707773349,31.56,77373.8,21.6,0.02173,3e-05,2.87159]
[1779707779072,31.56,77371.38,21.6,0.02166,3e-05,2.86384]
[1779707784107,31.57,77370.14,21.6,0.02163,3e-05,2.86007]
[1779707784250,31.57,77370.14,21.6,0.02163,3e-05,2.86007]
[1779707790151,31.57,77367.87,21.6,0.02156,3e-05,2.85294]
[1779707795186,31.57,77368.69,21.6,0.02157,3e-05,2.8534]
[1779707800220,31.57,77357.06,21.6,0.02123,3e-05,2.81514]
[1779707804164,31.57,77353.51,21.6,0.02113,3e-05,2.80391]
[1779707806317,31.57,77358.43,21.6,0.02128,3e-05,2.82052]
[1779707812304,31.57,77359.33,21.6,0.02132,3e-05,2.82463]
[1779707817339,31.58,77360.09,21.6,0.02135,3e-05,2.82798]
[1779707821856,31.58,77361.12,21.6,0.02138,3e-05,2.83189]
[1779707827409,31.58,77360.93,21.6,0.02139,3e-05,2.83241]
[1779707834085,31.58,77361.33,21.6,0.0214,3e-05,2.83439]
[1779707840199,31.59,77361.16,21.6,0.02141,3e-05,2.8349]
[1779707845535,31.59,77354.24,21.6,0.02122,3e-05,2.81313]
[1779707850570,31.59,77354.22,21.6,0.02122,3e-05,2.814]
[1779707856612,31.59,77354.8,21.6,0.02123,3e-05,2.81435]
[1779707863661,31.6,77354.41,21.6,0.02123,3e-05,2.81435]
[1779707868698,31.6,77354.37,21.6,0.02124,3e-05,2.81512]
[1779707873734,31.6,77354.29,21.6,0.02124,3e-05,2.81578]
[1779707881790,31.61,77355.66,21.6,0.0213,3e-05,2.82173]
[1779707886825,31.61,77355.07,21.6,0.02129,3e-05,2.82053]
[1779707891860,31.61,77354.74,21.6,0.02128,3e-05,2.82014]
[1779707896898,31.61,77355.06,21.6,0.0213,3e-05,2.82189]
[1779707901944,31.61,77352.47,21.6,0.02123,3e-05,2.81405]
[1779707906986,31.62,77351.23,21.6,0.0212,3e-05,2.81078]
[1779707912024,31.62,77346.8,21.6,0.02106,3e-05,2.79446]
[1779707921087,31.62,77348.05,21.6,0.02111,3e-05,2.8004]
[1779707927129,31.63,77348.05,21.6,0.02113,3e-05,2.80182]
[1779707932164,31.63,77348.44,21.6,0.02115,3e-05,2.80411]
[1779707937199,31.63,77341.94,21.6,0.02097,3e-05,2.78377]
[1779707938845,31.63,77341.87,21.6,0.02097,3e-05,2.78378]
[1779707944248,31.64,77342.26,21.6,0.02099,3e-05,2.78646]
[1779707949284,31.64,77339.86,21.6,0.02093,3e-05,2.77977]
[1779707954085,31.64,77346.77,21.6,0.02114,3e-05,2.80341]
[1779707959359,31.65,77347.1,21.6,0.02116,3e-05,2.80568]
[1779707964002,31.65,77347.33,21.6,0.02117,3e-05,2.80722]
[1779707964019,31.65,77347.33,21.6,0.02117,3e-05,2.80722]
[1779707964452,31.65,77357.85,21.6,0.02148,3e-05,2.84224]
[1779707970436,31.65,77362.92,21.6,0.02164,3e-05,2.85981]
[1779707974124,31.65,77361.78,21.6,0.02159,3e-05,2.85349]
[1779707979500,31.65,77362.74,21.6,0.02162,3e-05,2.85748]
[1779707984534,31.66,77361.88,21.6,0.0216,3e-05,2.85508]
[1779707989570,31.66,77361.84,21.6,0.02161,3e-05,2.8554]
[1779707990514,31.66,77361.84,21.6,0.02161,3e-05,2.8554]
[1779707998633,31.66,77361.83,21.6,0.02161,3e-05,2.85614]
[1779708003668,31.66,77364.12,21.6,0.02168,3e-05,2.86416]
[1779708008703,31.66,77365.47,21.6,0.02173,3e-05,2.86896]
[1779708013738,31.66,77365.2,21.6,0.02172,3e-05,2.86831]
[1779708018597,31.66,77366.18,21.6,0.02175,3e-05,2.87179]
[1779708023809,31.66,77366.44,21.6,0.02176,3e-05,2.87292]
[1779708024715,31.66,77366.44,21.6,0.02176,3e-05,2.87292]
[1779708030858,31.66,77366.59,21.6,0.02177,3e-05,2.87368]
[1779708037907,31.66,77367.13,21.6,0.02177,3e-05,2.87303]
[1779708046971,31.67,77366.31,21.6,0.02175,3e-05,2.87068]
[1779708055029,31.67,77366.46,21.6,0.02175,3e-05,2.87152]
[1779708058647,31.67,77367.32,21.6,0.02178,3e-05,2.8745]
[1779708061705,31.67,77367.32,21.6,0.02178,3e-05,2.87453]
[1779708064762,31.67,77367.61,21.6,0.02179,3e-05,2.87565]
[1779708070135,31.67,77366.96,21.6,0.02177,3e-05,2.87364]
[1779708072732,31.67,77366.56,21.6,0.02176,3e-05,2.87232]
[1779708072870,31.67,77366.56,21.6,0.02176,3e-05,2.87232]
[1779708073368,31.67,77366.56,21.6,0.02176,3e-05,2.87232]
[1779708073473,31.67,77366.56,21.6,0.02176,3e-05,2.87232]
[1779708080755,31.67,77367.68,21.6,0.0218,3e-05,2.8763]
[1779708086247,31.67,77365.56,21.6,0.02173,3e-05,2.86941]
[1779708093297,31.67,77365.84,21.6,0.02173,3e-05,2.86789]
[1779708095334,31.67,77365.65,21.6,0.02172,3e-05,2.86729]
[1779708102360,31.67,77365.86,21.6,0.02173,3e-05,2.86828]
[1779708107395,31.67,77366.3,21.6,0.02174,3e-05,2.86992]
[1779708117465,31.67,77366.14,21.6,0.02174,3e-05,2.8697]
[1779708122500,31.67,77366.02,21.6,0.02174,3e-05,2.8695]
[1779708127539,31.67,77366.11,21.6,0.02174,3e-05,2.87004]
[1779708129138,31.67,77366.11,21.6,0.02174,3e-05,2.87004]
[1779708139623,31.67,77366.44,21.6,0.02176,3e-05,2.87178]
[1779708144659,31.67,77370.96,21.6,0.0219,3e-05,2.88722]
[1779708150701,31.68,77368.97,21.6,0.02184,3e-05,2.88086]
[1779708156743,31.68,77369.3,21.6,0.02183,3e-05,2.8796]
[1779708161779,31.68,77367.71,21.6,0.02179,3e-05,2.87459]
[1779708166814,31.68,77363.33,21.6,0.02166,3e-05,2.86035]
[1779708167720,31.68,77363.33,21.6,0.02166,3e-05,2.86035]
[1779708168923,31.68,77352.7,21.6,0.02135,3e-05,2.8251]
[1779708169191,31.68,77352.7,21.6,0.02135,3e-05,2.8251]
[1779708171903,31.68,77353.23,21.6,0.02137,3e-05,2.82734]
[1779708173409,31.68,77353.23,21.6,0.02137,3e-05,2.8275]
[1779708178898,31.68,77352.7,21.6,0.02137,3e-05,2.82687]
[1779708183933,31.69,77351.7,21.6,0.02135,3e-05,2.82439]
[1779708188968,31.69,77348.4,21.6,0.02126,3e-05,2.81441]
[1779708196019,31.69,77348.35,21.6,0.02127,3e-05,2.8156]
[1779708201052,31.69,77349.29,21.6,0.0213,3e-05,2.81964]
[1779708205080,31.7,77362.41,21.6,0.0217,3e-05,2.86387]
[1779708210115,31.7,77358.39,21.6,0.02158,3e-05,2.85105]
[1779708215150,31.7,77358.29,21.6,0.02157,3e-05,2.84866]
[1779708221192,31.7,77357.42,21.6,0.02155,3e-05,2.84661]
[1779708224726,31.7,77357.38,21.6,0.02155,3e-05,2.84661]
[1779708237304,31.71,77356.84,21.6,0.02155,3e-05,2.84692]
[1779708242340,31.71,77357.33,21.6,0.02157,3e-05,2.84923]
[1779708247374,31.71,77357.61,21.6,0.02158,3e-05,2.85083]
[1779708253416,31.71,77358.72,21.6,0.02162,3e-05,2.85525]
[1779708258451,31.72,77358.39,21.6,0.02162,3e-05,2.85473]
[1779708266507,31.72,77357.04,21.6,0.02159,3e-05,2.85128]
[1779708271542,31.72,77357.41,21.6,0.02159,3e-05,2.85036]
[1779708276578,31.72,77356.76,21.6,0.02157,3e-05,2.8488]
[1779708289671,31.73,77356.73,21.6,0.02159,3e-05,2.85028]
[1779708294706,31.73,77356.98,21.6,0.0216,3e-05,2.85169]
[1779708300748,31.73,77356.94,21.6,0.0216,3e-05,2.85221]
[1779708305782,31.73,77356.85,21.6,0.0216,3e-05,2.85246]
[1779708310818,31.73,77346.08,21.6,0.0213,3e-05,2.8175]
[1779708315853,31.73,77344.61,21.6,0.02126,3e-05,2.81347]
[1779708320889,31.74,77341.68,21.6,0.02118,3e-05,2.80469]
[1779708326035,31.74,77340.54,21.6,0.02116,3e-05,2.80168]
[1779708331966,31.74,77340.01,21.6,0.02113,3e-05,2.79859]
[1779708339018,31.75,77337.28,21.6,0.02107,3e-05,2.79105]
[1779708344055,31.75,77339.94,21.6,0.02115,3e-05,2.80083]
[1779708349090,31.75,77340.62,21.6,0.02118,3e-05,2.80406]
[1779708354125,31.75,77339.69,21.6,0.02116,3e-05,2.80202]
[1779708356216,31.75,77339.69,21.6,0.02116,3e-05,2.80202]
[1779708363188,31.76,77339.86,21.6,0.02119,3e-05,2.80443]
[1779708368223,31.76,77340.05,21.6,0.0212,3e-05,2.80609]
[1779708372916,31.76,77340.83,21.6,0.02122,3e-05,2.80886]
[1779708373324,31.76,77340.83,21.6,0.02122,3e-05,2.80886]
[1779708373554,31.76,77340.83,21.6,0.02122,3e-05,2.80886]
[1779708373971,31.77,77340.83,21.6,0.02123,3e-05,2.80986]
[1779708377573,31.77,77340.81,21.6,0.02123,3e-05,2.81]
[1779708378775,31.77,77340.81,21.6,0.02124,3e-05,2.81061]
[1779708385345,31.77,77340.56,21.6,0.02125,3e-05,2.8112]
[1779708390380,31.77,77341.43,21.6,0.02128,3e-05,2.81505]
[1779708396422,31.78,77340.51,21.6,0.02124,3e-05,2.81053]
[1779708402464,31.78,77340.6,21.6,0.02126,3e-05,2.81206]
[1779708407499,31.78,77340.57,21.6,0.02127,3e-05,2.81299]
[1779708414548,31.79,77341.43,21.6,0.0213,3e-05,2.81724]
[1779708419584,31.79,77341.85,21.6,0.02132,3e-05,2.8196]
[1779708424619,31.79,77342.56,21.6,0.02135,3e-05,2.82288]
[1779708430661,31.8,77342.14,21.6,0.02135,3e-05,2.82275]
[1779708436703,31.8,77342.36,21.6,0.02137,3e-05,2.82452]
[1779708441738,31.8,77342.46,21.6,0.02138,3e-05,2.82568]
[1779708448787,31.8,77342.39,21.6,0.02139,3e-05,2.82657]
[1779708453822,31.81,77342.83,21.6,0.02139,3e-05,2.82608]
[1779708458857,31.81,77344.51,21.6,0.02144,3e-05,2.8324]
[1779708464898,31.81,77345.13,21.6,0.02147,3e-05,2.83532]
[1779708471694,31.81,77345.19,21.6,0.02147,3e-05,2.83566]
[1779708482019,31.82,77344.73,21.6,0.02148,3e-05,2.83631]
[1779708493096,31.82,77344.73,21.6,0.02149,3e-05,2.8378]
[1779708498131,31.82,77344.93,21.6,0.0215,3e-05,2.83913]
[1779708508201,31.83,77344.97,21.6,0.02152,3e-05,2.84058]
[1779708513236,31.83,77344.7,21.6,0.02149,3e-05,2.83759]
[1779708518272,31.83,77344.06,21.6,0.02148,3e-05,2.83614]
[1779708525320,31.83,77343.65,21.6,0.02148,3e-05,2.83572]
[1779708530355,31.83,77343.33,21.6,0.02147,3e-05,2.83532]
[1779708535390,31.84,77339.89,21.6,0.02138,3e-05,2.82464]
[1779708541433,31.84,77338.84,21.6,0.02136,3e-05,2.82211]
[1779708546468,31.84,77338.96,21.6,0.02137,3e-05,2.82326]
[1779708551503,31.84,77339.54,21.6,0.02139,3e-05,2.82594]
[1779708558551,31.85,77338.5,21.6,0.02137,3e-05,2.82355]
[1779708563587,31.85,77340.42,21.6,0.02143,3e-05,2.83059]
[1779708569629,31.85,77341.08,21.6,0.02146,3e-05,2.83358]
[1779708574955,31.85,77340.47,21.6,0.02143,3e-05,2.82937]
[1779708575979,31.85,77340.47,21.6,0.02143,3e-05,2.8295]
[1779708584734,31.86,77340.19,21.6,0.02143,3e-05,2.82997]
[1779708589769,31.86,77343.8,21.6,0.02154,3e-05,2.8426]
[1779708598832,31.86,77345.51,21.6,0.0216,3e-05,2.84933]
[1779708603867,31.86,77344.97,21.6,0.02159,3e-05,2.84813]
[1779708609911,31.86,77345.25,21.6,0.02161,3e-05,2.84977]
[1779708616960,31.87,77345.38,21.6,0.02162,3e-05,2.85104]
[1779708621995,31.87,77345.44,21.6,0.02163,3e-05,2.85182]
[1779708627031,31.87,77345.41,21.6,0.02163,3e-05,2.8523]
[1779708632066,31.87,77340.93,21.6,0.02148,3e-05,2.83531]
[1779708637101,31.87,77340.91,21.6,0.02149,3e-05,2.83594]
[1779708645157,31.88,77340.18,21.6,0.02148,3e-05,2.83462]
[1779708650192,31.88,77340.67,21.6,0.0215,3e-05,2.8369]
[1779708654901,31.88,77351.91,21.6,0.02183,3e-05,2.87448]
[1779708661301,31.88,77353.56,21.6,0.02189,3e-05,2.88052]
[1779708667343,31.88,77356.76,21.6,0.02198,3e-05,2.89143]
[1779708672378,31.88,77356.41,21.6,0.02197,3e-05,2.89037]
[1779708673984,31.88,77356.41,21.6,0.02197,3e-05,2.89037]
[1779708674086,31.88,77356.41,21.6,0.02197,3e-05,2.89037]
[1779708674831,31.88,77356.37,21.6,0.02197,3e-05,2.89027]
[1779708675821,31.88,77355.84,21.6,0.02196,3e-05,2.8885]
[1779708681441,31.88,77355.4,21.6,0.02195,3e-05,2.88715]
[1779708687483,31.88,77353.26,21.6,0.02188,3e-05,2.88014]
[1779708692518,31.88,77353.77,21.6,0.02188,3e-05,2.87919]
[1779708698560,31.88,77358.7,21.6,0.02203,3e-05,2.89569]
[1779708707623,31.88,77356.84,21.6,0.02197,3e-05,2.88939]
[1779708713665,31.88,77355.59,21.6,0.02193,3e-05,2.88526]
[1779708718700,31.88,77355.86,21.6,0.02194,3e-05,2.88622]
[1779708725087,31.88,77356.38,21.6,0.02196,3e-05,2.88799]
[1779708730784,31.88,77365.23,21.6,0.02222,3e-05,2.91773]
[1779708735819,31.88,77366.6,21.6,0.02226,3e-05,2.92218]
[1779708740855,31.88,77372.02,21.6,0.02242,3e-05,2.94032]
[1779708741975,31.88,77372.02,21.6,0.02242,3e-05,2.94032]
[1779708742170,31.88,77372.02,21.6,0.02242,3e-05,2.94032]
[1779708748914,31.88,77373.15,21.6,0.02245,3e-05,2.94372]
[1779708750140,31.88,77373.15,21.6,0.02245,3e-05,2.94372]
[1779708755576,31.88,77374.59,21.6,0.02248,3e-05,2.94555]
[1779708756354,31.88,77374.77,21.6,0.02248,3e-05,2.94613]
[1779708759395,31.88,77376.09,21.6,0.02252,3e-05,2.95052]
[1779708762469,31.88,77376.44,21.6,0.02253,3e-05,2.95162]
[1779708769057,31.88,77377.24,21.6,0.02255,3e-05,2.95418]
[1779708780816,31.88,77377.69,21.6,0.02257,3e-05,2.95562]
[1779708786175,31.88,77377.41,21.6,0.02256,3e-05,2.95447]
[1779708796245,31.88,77376.97,21.6,0.02254,3e-05,2.95294]
[1779708796455,31.88,77376.97,21.6,0.02254,3e-05,2.95294]
[1779708800579,31.88,77376.12,21.6,0.02252,3e-05,2.95001]
[1779708801221,31.88,77392.11,21.6,0.02301,3e-05,3.00468]
[1779708803587,31.88,77401.15,21.6,0.02329,3e-05,3.03583]
[1779708806426,31.88,77404.1,21.6,0.02338,3e-05,3.04574]
[1779708812579,31.87,77404.14,21.6,0.02334,3e-05,3.0417]
[1779708819408,31.87,77405.02,21.6,0.02336,3e-05,3.04317]
[1779708824443,31.87,77404.05,21.6,0.02332,3e-05,3.0388]
[1779708830257,31.86,77402.4,21.6,0.02326,3e-05,3.03286]
[1779708835520,31.86,77401.67,21.6,0.02322,3e-05,3.02842]
[1779708840556,31.86,77401.96,21.6,0.02322,3e-05,3.02844]
[1779708847612,31.85,77403.95,21.6,0.02327,3e-05,3.03395]
[1779708852648,31.85,77402.95,21.6,0.02323,3e-05,3.02942]
[1779708857683,31.85,77405.16,21.6,0.02329,3e-05,3.03605]
[1779708862881,31.85,77404.79,21.6,0.02327,3e-05,3.0341]
[1779708868760,31.84,77404.84,21.6,0.02326,3e-05,3.03256]
[1779708874802,31.84,77406.32,21.6,0.02327,3e-05,3.0336]
[1779708879837,31.84,77407.25,21.6,0.02329,3e-05,3.03573]
[1779708886886,31.83,77407.93,21.6,0.0233,3e-05,3.03661]
[1779708891922,31.83,77407.82,21.6,0.02329,3e-05,3.03517]
[1779708896958,31.83,77407.34,21.6,0.02326,3e-05,3.03246]
[1779708901993,31.82,77416.35,21.6,0.02354,3e-05,3.06283]
[1779708907029,31.82,77417.77,21.6,0.02357,3e-05,3.06655]
[1779708913072,31.82,77415.5,21.6,0.02349,3e-05,3.05712]
[1779708918107,31.81,77410.36,21.6,0.02331,3e-05,3.03815]
[1779708923142,31.81,77410.38,21.6,0.02331,3e-05,3.03722]
[1779708929184,31.81,77401.73,21.6,0.02303,3e-05,3.00614]
[1779708934219,31.81,77402.73,21.6,0.02303,3e-05,3.00597]
[1779708939254,31.8,77402.62,21.6,0.02302,3e-05,3.00475]
[1779708944288,31.8,77402.42,21.6,0.023,3e-05,3.00319]
[1779708947570,31.8,77389.99,21.6,0.02261,3e-05,2.9598]
[1779708953356,31.8,77389.63,21.6,0.0226,3e-05,2.95798]
[1779708958390,31.8,77389.18,21.6,0.02258,3e-05,2.95592]
[1779708962863,31.8,77391.59,21.6,0.02265,3e-05,2.96377]
[1779708968461,31.79,77393.82,21.6,0.02271,3e-05,2.97077]
[1779708974100,31.79,77394.27,21.6,0.02272,3e-05,2.97184]
[1779708974590,31.79,77394.27,21.6,0.02272,3e-05,2.97172]
[1779708975827,31.79,77394.27,21.6,0.02272,3e-05,2.97161]
[1779708975919,31.79,77394.27,21.6,0.02272,3e-05,2.97161]
[1779708978531,31.79,77407.44,21.6,0.02312,3e-05,3.01653]
[1779708983566,31.79,77414.11,21.6,0.02332,3e-05,3.03878]
[1779708988601,31.79,77415.89,21.6,0.02337,3e-05,3.04386]
[1779708993636,31.78,77431.92,21.6,0.02385,3e-05,3.09621]
[1779708996735,31.78,77437.06,21.6,0.02401,3e-05,3.1138]
[1779709002699,31.77,77432.46,21.6,0.02384,3e-05,3.0952]
[1779709007734,31.77,77430.81,21.6,0.02377,3e-05,3.08789]
[1779709013776,31.77,77432.26,21.6,0.0238,3e-05,3.09131]
[1779709018811,31.76,77431.77,21.6,0.02377,3e-05,3.08814]
[1779709023846,31.76,77432.06,21.6,0.02377,3e-05,3.08774]
[1779709028881,31.76,77436.05,21.6,0.02388,3e-05,3.10036]
[1779709033931,31.75,77436.47,21.6,0.02388,3e-05,3.10031]
[1779709038966,31.75,77445.82,21.6,0.02417,3e-05,3.13196]
[1779709044001,31.74,77445.45,21.6,0.02414,3e-05,3.12885]
[1779709049037,31.74,77446.36,21.6,0.02416,3e-05,3.13032]
[1779709054072,31.73,77447.67,21.6,0.02416,3e-05,3.13032]
[1779709059107,31.73,77447.11,21.6,0.02413,3e-05,3.12654]
[1779709064142,31.72,77446.17,21.6,0.02408,3e-05,3.12143]
[1779709069177,31.72,77443.9,21.6,0.02399,3e-05,3.11158]
[1779709074213,31.72,77432.38,21.6,0.02361,3e-05,3.0692]
[1779709079248,31.71,77431.56,21.6,0.02357,3e-05,3.06496]
[1779709084283,31.71,77431.05,21.6,0.02354,3e-05,3.06182]
[1779709089318,31.71,77431.56,21.6,0.02354,3e-05,3.06227]
[1779709094354,31.7,77431.88,21.6,0.02354,3e-05,3.06204]
[1779709099389,31.7,77432.87,21.6,0.02356,3e-05,3.06414]
[1779709104425,31.69,77432.03,21.6,0.02352,3e-05,3.05979]
[1779709109460,31.69,77432.2,21.6,0.02351,3e-05,3.05903]
[1779709119530,31.68,77432.83,21.6,0.02349,3e-05,3.05549]
[1779709124565,31.68,77432.85,21.6,0.02348,3e-05,3.05431]
[1779709130607,31.68,77433.06,21.6,0.02347,3e-05,3.05359]
[1779709135642,31.67,77432.99,21.6,0.02346,3e-05,3.05215]
[1779709140676,31.67,77432.62,21.6,0.02343,3e-05,3.0497]
[1779709149740,31.66,77432.77,21.6,0.02342,3e-05,3.04816]
[1779709155782,31.66,77433.06,21.6,0.02342,3e-05,3.04787]
[1779709161824,31.66,77433.86,21.6,0.02343,3e-05,3.04932]
[1779709166859,31.65,77434.35,21.6,0.02343,3e-05,3.04985]
[1779709171895,31.65,77434.28,21.6,0.0234,3e-05,3.04551]
[1779709177937,31.65,77433.8,21.6,0.02337,3e-05,3.04234]
[1779709183979,31.64,77433.58,21.6,0.02335,3e-05,3.04008]
[1779709185955,31.64,77433.58,21.6,0.02335,3e-05,3.04008]
[1779709186441,31.64,77433.58,21.6,0.02335,3e-05,3.04008]
[1779709194059,31.64,77432.82,21.6,0.02331,3e-05,3.03548]
[1779709199095,31.64,77433.39,21.6,0.02332,3e-05,3.03629]
[1779709204131,31.63,77433.02,21.6,0.02329,3e-05,3.03382]
[1779709211180,31.63,77421.64,21.6,0.02292,3e-05,2.99254]
[1779709212137,31.63,77421.64,21.6,0.02292,3e-05,2.99254]
[1779709213519,31.63,77411.68,21.6,0.02261,3e-05,2.95798]
[1779709215173,31.63,77411.41,21.6,0.0226,3e-05,2.95686]
[1779709216152,31.63,77409.52,21.6,0.02254,3e-05,2.95027]
[1779709216997,31.63,77400.22,21.6,0.02226,3e-05,2.9184]
[1779709226294,31.63,77392.3,21.6,0.02202,3e-05,2.89154]
[1779709231328,31.63,77391.55,21.6,0.02198,3e-05,2.88634]
[1779709237371,31.63,77391.64,21.6,0.02198,3e-05,2.88681]
[1779709243414,31.63,77391.49,21.6,0.02198,3e-05,2.88647]
[1779709254334,31.63,77391.73,21.6,0.02198,3e-05,2.88735]
[1779709259527,31.63,77392.02,21.6,0.022,3e-05,2.88862]
[1779709262548,31.63,77407.07,21.6,0.02245,3e-05,2.93986]
[1779709267583,31.63,77408.22,21.6,0.02249,3e-05,2.94348]
[1779709272618,31.63,77415.95,21.6,0.02272,3e-05,2.9696]
[1779709274608,31.63,77416.21,21.6,0.02273,3e-05,2.9704]
[1779709274787,31.63,77416.53,21.6,0.02274,3e-05,2.9714]
[1779709275951,31.63,77416.98,21.6,0.02275,3e-05,2.97285]
[1779709276182,31.63,77416.98,21.6,0.02275,3e-05,2.97285]
[1779709285708,31.62,77416.22,21.6,0.02272,3e-05,2.96924]
[1779709290744,31.62,77415.67,21.6,0.0227,3e-05,2.96697]
[1779709295779,31.62,77416.58,21.6,0.0227,3e-05,2.96698]
[1779709300813,31.62,77416.18,21.6,0.02269,3e-05,2.9653]
[1779709306856,31.62,77416.57,21.6,0.02269,3e-05,2.9663]
[1779709313905,31.62,77416.8,21.6,0.0227,3e-05,2.9667]
[1779709318940,31.62,77418.08,21.6,0.02274,3e-05,2.97081]
[1779709323980,31.62,77418.16,21.6,0.02273,3e-05,2.97076]
[1779709331030,31.62,77415.94,21.6,0.02266,3e-05,2.96273]
[1779709336065,31.62,77415.44,21.6,0.02265,3e-05,2.96078]
[1779709341100,31.62,77416.47,21.6,0.02267,3e-05,2.96409]
[1779709346135,31.61,77416.95,21.6,0.02269,3e-05,2.96549]
[1779709352177,31.61,77416.91,21.6,0.02266,3e-05,2.96224]
[1779709357212,31.61,77416.91,21.6,0.02266,3e-05,2.96201]
[1779709362247,31.61,77416.99,21.6,0.02266,3e-05,2.96207]
[1779709367282,31.61,77416.98,21.6,0.02266,3e-05,2.96182]
[1779709374331,31.61,77417.03,21.6,0.02266,3e-05,2.96172]
[1779709381380,31.61,77417.58,21.6,0.02267,3e-05,2.96336]
[1779709386415,31.61,77418.69,21.6,0.02271,3e-05,2.96702]
[1779709391450,31.61,77417.21,21.6,0.02266,3e-05,2.96176]
[1779709396485,31.61,77404.08,21.6,0.02225,3e-05,2.91665]
[1779709401520,31.61,77402.78,21.6,0.02222,3e-05,2.91249]
[1779709407583,31.61,77402.04,21.6,0.0222,3e-05,2.91021]
[1779709412619,31.61,77394.65,21.6,0.02196,3e-05,2.88267]
[1779709417654,31.61,77395.48,21.6,0.02198,3e-05,2.88582]
[1779709422689,31.61,77396.5,21.6,0.02202,3e-05,2.88956]
[1779709431752,31.61,77396.47,21.6,0.02202,3e-05,2.88994]
[1779709436786,31.62,77397.76,21.6,0.02206,3e-05,2.89456]
[1779709446857,31.62,77398.01,21.6,0.02207,3e-05,2.89583]
[1779709451892,31.62,77398.1,21.6,0.02208,3e-05,2.89632]
[1779709456926,31.62,77397.82,21.6,0.02207,3e-05,2.89553]
[1779709463976,31.62,77398.33,21.6,0.02209,3e-05,2.89747]
[1779709469441,31.62,77398.18,21.6,0.02208,3e-05,2.89699]
[1779709476060,31.62,77399.07,21.6,0.02209,3e-05,2.89752]
[1779709481096,31.62,77399.62,21.6,0.02211,3e-05,2.89953]
[1779709489156,31.62,77399.59,21.6,0.02211,3e-05,2.89962]
[1779709494191,31.62,77399.83,21.6,0.02212,3e-05,2.90056]
[1779709499226,31.62,77400.13,21.6,0.02213,3e-05,2.90171]
[1779709502247,31.62,77413.54,21.6,0.02254,3e-05,2.94752]
[1779709507284,31.62,77414.96,21.6,0.02258,3e-05,2.95212]
[1779709512319,31.62,77416.11,21.6,0.02261,3e-05,2.95578]
[1779709517354,31.62,77416.29,21.6,0.02262,3e-05,2.95614]
[1779709524403,31.62,77415.91,21.6,0.0226,3e-05,2.9545]
[1779709530445,31.62,77416.7,21.6,0.02263,3e-05,2.95696]
[1779709535480,31.62,77427.03,21.6,0.02292,3e-05,2.98952]
[1779709540523,31.61,77404.65,21.6,0.02223,3e-05,2.91219]
[1779709545558,31.62,77401.61,21.6,0.02214,3e-05,2.90207]
[1779709550594,31.62,77401.4,21.6,0.02213,3e-05,2.90164]
[1779709555628,31.62,77401.17,21.6,0.02213,3e-05,2.90112]
[1779709561670,31.62,77401.82,21.6,0.02215,3e-05,2.90361]
[1779709566704,31.62,77401.93,21.6,0.02216,3e-05,2.9042]
[1779709569597,31.62,77402.25,21.6,0.02217,3e-05,2.90536]
[1779709569710,31.62,77402.25,21.6,0.02217,3e-05,2.9054]
[1779709574800,31.61,77402.35,21.6,0.02216,3e-05,2.90415]
[1779709574888,31.61,77402.35,21.6,0.02216,3e-05,2.90415]
[1779709576212,31.61,77402.2,21.6,0.02212,3e-05,2.90048]
[1779709576689,31.61,77402.2,21.6,0.02212,3e-05,2.90048]
[1779709577322,31.6,77402.14,21.6,0.02211,3e-05,2.89948]
[1779709577333,31.6,77402.14,21.6,0.02211,3e-05,2.89948]
[1779709577368,31.6,77402.14,21.6,0.02211,3e-05,2.8987]
[1779709578854,31.6,77402.14,21.6,0.02211,3e-05,2.8987]
[1779709578894,31.6,77402.14,21.6,0.02211,3e-05,2.8987]
[1779709578896,31.6,77402.14,21.6,0.02211,3e-05,2.8987]
[1779709584833,31.6,77402.34,21.6,0.02211,3e-05,2.89889]
[1779709589868,31.6,77402.19,21.6,0.02211,3e-05,2.89861]
[1779709594903,31.6,77402.49,21.6,0.0221,3e-05,2.89708]
[1779709599937,31.6,77402.41,21.6,0.0221,3e-05,2.89704]
[1779709604973,31.6,77402.72,21.6,0.02211,3e-05,2.89833]
[1779709610011,31.6,77405.1,21.6,0.02218,3e-05,2.90663]
[1779709615046,31.6,77406.26,21.6,0.02222,3e-05,2.91076]
[1779709620081,31.6,77405.96,21.6,0.02221,3e-05,2.90988]
[1779709625116,31.6,77406.25,21.6,0.02222,3e-05,2.911]
[1779709631158,31.61,77406.12,21.6,0.02222,3e-05,2.91073]
[1779709636193,31.61,77397.55,21.6,0.02196,3e-05,2.88192]
[1779709641229,31.61,77397.3,21.6,0.02196,3e-05,2.88143]
[1779709652306,31.61,77397.43,21.6,0.02195,3e-05,2.87982]
[1779709657340,31.61,77396.0,21.6,0.02191,3e-05,2.87531]
[1779709658348,31.61,77379.97,21.6,0.02143,3e-05,2.8217]
[1779709663389,31.61,77377.57,21.6,0.02137,3e-05,2.81456]
[1779709670438,31.62,77377.07,21.6,0.02136,3e-05,2.81408]
[1779709676480,31.62,77377.58,21.6,0.02139,3e-05,2.81678]
[1779709681516,31.62,77377.59,21.6,0.0214,3e-05,2.81762]
[1779709686551,31.62,77377.8,21.6,0.02141,3e-05,2.81911]
[1779709691586,31.62,77373.6,21.6,0.02129,3e-05,2.80597]
[1779709696621,31.63,77363.62,21.6,0.02101,3e-05,2.7742]
[1779709702663,31.63,77363.85,21.6,0.02103,3e-05,2.77635]
[1779709707698,31.63,77363.97,21.6,0.02104,3e-05,2.77787]
[1779709713740,31.64,77364.05,21.6,0.02104,3e-05,2.77677]
[1779709719782,31.64,77363.71,21.6,0.02104,3e-05,2.77701]
[1779709724817,31.64,77363.89,21.6,0.02106,3e-05,2.77871]
[1779709729852,31.65,77364.05,21.6,0.02107,3e-05,2.78034]
[1779709736904,31.65,77364.18,21.6,0.02109,3e-05,2.78225]
[1779709742944,31.66,77364.39,21.6,0.0211,3e-05,2.7842]
[1779709748986,31.66,77365.58,21.6,0.02115,3e-05,2.78929]
[1779709754021,31.66,77361.58,21.6,0.02104,3e-05,2.77719]
[1779709759057,31.66,77360.09,21.6,0.02101,3e-05,2.77339]
[1779709759427,31.66,77360.09,21.6,0.02101,3e-05,2.77339]
[1779709759443,31.66,77360.09,21.6,0.02101,3e-05,2.77339]
[1779709769128,31.67,77360.21,21.6,0.02103,3e-05,2.776]
[1779709774163,31.67,77359.55,21.6,0.021,3e-05,2.7722]
[1779709780205,31.68,77359.72,21.6,0.02102,3e-05,2.77406]
[1779709785240,31.68,77358.6,21.6,0.021,3e-05,2.77168]
[1779709790275,31.68,77357.41,21.6,0.02097,3e-05,2.76886]
[1779709795310,31.69,77357.89,21.6,0.021,3e-05,2.77152]
[1779709796957,31.69,77358.22,21.6,0.02101,3e-05,2.77281]
[1779709797592,31.69,77360.96,21.6,0.02109,3e-05,2.78201]
[1779709803366,31.69,77364.34,21.6,0.0212,3e-05,2.79426]
[1779709808401,31.69,77362.76,21.6,0.02116,3e-05,2.78998]
[1779709813436,31.7,77354.21,21.6,0.02092,3e-05,2.76312]
[1779709818472,31.7,77354.17,21.6,0.02093,3e-05,2.7642]
[1779709829549,31.71,77354.21,21.6,0.02096,3e-05,2.76694]
[1779709834584,31.71,77354.77,21.6,0.02096,3e-05,2.76722]
[1779709841633,31.71,77354.71,21.6,0.02098,3e-05,2.76863]
[1779709846668,31.72,77354.8,21.6,0.02099,3e-05,2.77005]
[1779709854724,31.72,77354.11,21.6,0.02099,3e-05,2.76954]
[1779709859759,31.72,77354.77,21.6,0.02101,3e-05,2.77277]
[1779709864794,31.73,77355.54,21.6,0.02105,3e-05,2.77632]
[1779709869828,31.73,77354.52,21.6,0.02103,3e-05,2.77397]
[1779709874912,31.73,77354.17,21.6,0.02102,3e-05,2.77361]
[1779709874913,31.73,77354.17,21.6,0.02102,3e-05,2.77361]
[1779709874977,31.73,77354.17,21.6,0.02102,3e-05,2.77361]
[1779709876725,31.73,77351.62,21.6,0.02095,3e-05,2.76547]
[1779709877235,31.73,77351.62,21.6,0.02095,3e-05,2.76547]
[1779709885940,31.74,77350.76,21.6,0.02095,3e-05,2.76498]
[1779709891983,31.74,77347.63,21.6,0.02085,3e-05,2.75341]
[1779709897019,31.75,77348.41,21.6,0.02088,3e-05,2.7571]
[1779709902055,31.75,77347.79,21.6,0.02087,3e-05,2.75624]
[1779709907090,31.75,77345.65,21.6,0.02082,3e-05,2.75045]
[1779709916153,31.76,77345.83,21.6,0.02085,3e-05,2.75317]
[1779709921188,31.76,77345.71,21.6,0.02085,3e-05,2.75395]
[1779709926224,31.76,77343.66,21.6,0.0208,3e-05,2.74843]
[1779709931258,31.77,77342.84,21.6,0.02079,3e-05,2.74695]
[1779709931521,31.77,77342.84,21.6,0.02079,3e-05,2.74695]
[1779709934168,31.77,77330.72,21.6,0.02045,3e-05,2.7083]
[1779709934306,31.77,77330.72,21.6,0.02045,3e-05,2.7083]
[1779709934389,31.77,77308.76,21.6,0.01984,3e-05,2.63873]
[1779709934960,31.77,77308.76,21.6,0.01984,3e-05,2.63873]
[1779709939356,31.77,77305.5,21.6,0.01974,3e-05,2.62772]
[1779709939362,31.77,77305.5,21.6,0.01974,3e-05,2.62772]
[1779709939464,31.77,77305.03,21.6,0.01972,3e-05,2.62554]
[1779709941526,31.77,77305.01,21.6,0.01973,3e-05,2.62592]
[1779709942048,31.77,77305.01,21.6,0.01973,3e-05,2.62592]
[1779709942052,31.77,77305.01,21.6,0.01973,3e-05,2.62592]
[1779709943453,31.77,77304.95,21.6,0.01973,3e-05,2.62618]
[1779709943468,31.77,77305.77,21.6,0.01976,3e-05,2.62966]
[1779709944711,31.77,77306.66,21.6,0.01978,3e-05,2.63246]
[1779709944715,31.77,77306.66,21.6,0.01978,3e-05,2.63246]
[1779709945383,31.77,77312.32,21.6,0.01994,3e-05,2.64993]
[1779709945520,31.77,77312.32,21.6,0.01994,3e-05,2.64993]
[1779709945524,31.77,77312.32,21.6,0.01994,3e-05,2.64993]
[1779709946084,31.77,77312.32,21.6,0.01994,3e-05,2.64993]
[1779709946088,31.77,77312.32,21.6,0.01994,3e-05,2.64993]
[1779709950897,31.78,77316.28,21.6,0.02007,3e-05,2.66495]
[1779709952432,31.77,77315.78,21.6,0.02003,3e-05,2.65992]
[1779709954016,31.77,77316.23,21.6,0.02004,3e-05,2.66096]
[1779709954018,31.77,77316.23,21.6,0.02004,3e-05,2.66096]
[1779709955453,31.78,77315.47,21.6,0.02002,3e-05,2.65938]
[1779709960488,31.78,77318.58,21.6,0.02013,3e-05,2.67127]
[1779709965525,31.79,77311.51,21.6,0.01995,3e-05,2.65099]
[1779709970561,31.79,77316.17,21.6,0.0201,3e-05,2.66787]
[1779709975597,31.8,77315.95,21.6,0.02011,3e-05,2.66926]
[1779709981639,31.81,77316.12,21.6,0.02014,3e-05,2.6723]
[1779709989695,31.82,77316.65,21.6,0.02018,3e-05,2.6772]
[1779709996744,31.82,77316.74,21.6,0.02021,3e-05,2.68031]
[1779710004800,31.83,77316.34,21.6,0.02023,3e-05,2.68225]
[1779710009835,31.84,77315.76,21.6,0.02023,3e-05,2.68236]
[1779710015889,31.84,77315.17,21.6,0.02021,3e-05,2.68016]
[1779710020924,31.85,77314.55,21.6,0.02021,3e-05,2.6801]
[1779710025959,31.86,77315.09,21.6,0.02025,3e-05,2.68371]
[1779710030995,31.86,77314.84,21.6,0.02026,3e-05,2.68476]
[1779710036030,31.87,77315.69,21.6,0.0203,3e-05,2.68928]
[1779710041066,31.87,77316.22,21.6,0.02033,3e-05,2.69273]
[1779710046101,31.88,77316.28,21.6,0.02034,3e-05,2.69465]
[1779710050012,31.88,77320.11,21.6,0.02046,3e-05,2.70788]
[1779710055164,31.88,77324.17,21.6,0.02059,3e-05,2.72272]
[1779710060199,31.89,77323.29,21.6,0.02058,3e-05,2.72138]
[1779710065234,31.89,77323.5,21.6,0.0206,3e-05,2.72352]
[1779710070270,31.89,77323.68,21.6,0.02062,3e-05,2.72552]
[1779710075305,31.9,77323.8,21.6,0.02061,3e-05,2.72463]
[1779710086381,31.91,77323.89,21.6,0.02064,3e-05,2.728]
[1779710091417,31.91,77323.98,21.6,0.02066,3e-05,2.72966]
[1779710102550,31.91,77324.68,21.6,0.02069,3e-05,2.733]
[1779710108536,31.92,77317.66,21.6,0.02052,3e-05,2.71395]
[1779710113572,31.93,77322.53,21.6,0.02067,3e-05,2.73136]
[1779710113678,31.93,77322.53,21.6,0.02067,3e-05,2.73136]
[1779710114639,31.93,77322.53,21.6,0.02067,3e-05,2.73136]
[1779710124647,31.94,77321.81,21.6,0.02068,3e-05,2.73213]
[1779710129683,31.94,77321.83,21.6,0.02069,3e-05,2.73357]
[1779710134718,31.95,77322.34,21.6,0.0207,3e-05,2.73386]
[1779710139753,31.95,77325.17,21.6,0.02079,3e-05,2.74431]
[1779710144789,31.95,77324.77,21.6,0.02079,3e-05,2.74434]
[1779710149824,31.96,77323.92,21.6,0.02078,3e-05,2.74296]
[1779710154859,31.96,77320.73,21.6,0.0207,3e-05,2.73416]
[1779710159897,31.96,77320.97,21.6,0.02072,3e-05,2.73642]
[1779710164932,31.97,77319.82,21.6,0.0207,3e-05,2.73422]
[1779710169967,31.97,77322.63,21.6,0.0208,3e-05,2.74474]
[1779710175011,31.98,77326.04,21.6,0.0209,3e-05,2.75688]
[1779710175550,31.98,77326.04,21.6,0.0209,3e-05,2.75688]
[1779710177268,31.98,77326.72,21.6,0.02093,3e-05,2.75961]
[1779710177538,31.98,77326.72,21.6,0.02093,3e-05,2.75961]
[1779710177637,31.98,77326.77,21.6,0.02093,3e-05,2.76029]
[1779710177769,31.98,77326.77,21.6,0.02093,3e-05,2.76029]
[1779710186571,31.98,77326.77,21.6,0.02093,3e-05,2.76029]
[1779710187585,31.97,77324.69,21.6,0.02084,3e-05,2.74918]
[1779710187605,31.97,77324.3,21.6,0.02082,3e-05,2.7474]
[1779710191640,31.97,77324.47,21.6,0.02083,3e-05,2.74801]
[1779710197156,31.97,77324.12,21.6,0.02081,3e-05,2.74625]
[1779710202191,31.98,77323.99,21.6,0.02082,3e-05,2.74732]
[1779710207225,31.98,77324.67,21.6,0.02086,3e-05,2.75099]
[1779710212261,31.98,77321.55,21.6,0.02078,3e-05,2.74239]
[1779710212842,31.98,77321.55,21.6,0.02078,3e-05,2.74239]
[1779710219311,31.99,77316.9,21.6,0.02067,3e-05,2.72968]
[1779710226360,32.0,77315.12,21.6,0.02064,3e-05,2.72611]
[1779710231395,32.0,77315.7,21.6,0.02067,3e-05,2.7294]
[1779710236430,32.0,77315.56,21.6,0.02067,3e-05,2.73032]
[1779710241468,32.01,77310.48,21.6,0.02054,3e-05,2.71538]
[1779710246504,32.01,77310.77,21.6,0.02056,3e-05,2.71774]
[1779710251538,32.02,77307.4,21.6,0.02046,3e-05,2.70576]
[1779710256573,32.02,77306.43,21.6,0.02045,3e-05,2.70419]
[1779710261616,32.02,77305.94,21.6,0.02045,3e-05,2.70416]
[1779710266651,32.03,77305.97,21.6,0.02046,3e-05,2.70581]
[1779710271685,32.03,77305.89,21.6,0.02048,3e-05,2.70711]
[1779710276721,32.04,77305.39,21.6,0.02047,3e-05,2.70706]
[1779710281756,32.04,77305.28,21.6,0.02049,3e-05,2.70857]
[1779710286791,32.05,77302.08,21.6,0.02041,3e-05,2.69994]
[1779710291826,32.05,77294.3,21.6,0.02021,3e-05,2.67697]
[1779710297668,32.06,77294.33,21.6,0.02022,3e-05,2.67849]
[1779710302903,32.06,77289.8,21.6,0.02012,3e-05,2.66672]
[1779710307938,32.07,77286.82,21.6,0.02005,3e-05,2.65927]
[1779710312972,32.07,77287.49,21.6,0.02007,3e-05,2.66067]
[1779710318008,32.08,77287.25,21.6,0.02008,3e-05,2.66186]
[1779710323043,32.08,77285.99,21.6,0.02006,3e-05,2.65986]
[1779710329085,32.09,77279.11,21.6,0.0199,3e-05,2.64064]
[1779710334120,32.1,77277.73,21.6,0.01988,3e-05,2.63842]
[1779710339163,32.1,77266.81,21.6,0.0196,3e-05,2.60663]
[1779710340598,32.1,77266.81,21.6,0.0196,3e-05,2.60663]
[1779710341917,32.11,77266.13,21.6,0.01959,3e-05,2.60544]
[1779710343392,32.11,77261.8,21.6,0.01948,3e-05,2.59255]
[1779710344238,32.11,77259.7,21.6,0.01942,3e-05,2.58658]
[1779710350240,32.12,77266.37,21.6,0.01963,3e-05,2.61044]
[1779710353261,32.12,77279.77,21.6,0.02001,3e-05,2.65346]
[1779710357318,32.12,77285.26,21.6,0.02017,3e-05,2.67179]
[1779710362324,32.13,77286.56,21.6,0.02023,3e-05,2.67792]
[1779710367359,32.13,77287.5,21.6,0.02027,3e-05,2.68254]
[1779710372394,32.14,77287.01,21.6,0.02025,3e-05,2.67998]
[1779710377429,32.14,77286.5,21.6,0.02025,3e-05,2.68004]
[1779710382464,32.15,77286.85,21.6,0.02027,3e-05,2.68276]
[1779710387499,32.15,77286.75,21.6,0.02028,3e-05,2.68406]
[1779710393541,32.16,77286.62,21.6,0.0203,3e-05,2.68556]
[1779710398575,32.16,77287.84,21.6,0.02035,3e-05,2.69096]
[1779710403616,32.17,77289.35,21.6,0.0204,3e-05,2.69727]
[1779710407962,32.17,77293.9,21.6,0.02054,3e-05,2.71257]
[1779710408440,32.17,77293.99,21.6,0.02054,3e-05,2.71313]
[1779710415700,32.18,77291.6,21.6,0.02049,3e-05,2.70776]
[1779710421742,32.18,77286.18,21.6,0.02036,3e-05,2.69246]
[1779710426122,32.19,77286.14,21.6,0.02037,3e-05,2.69357]
[1779710431813,32.19,77288.47,21.6,0.02043,3e-05,2.70004]
[1779710436849,32.19,77289.3,21.6,0.02047,3e-05,2.70411]
[1779710442893,32.2,77289.11,21.6,0.02048,3e-05,2.7052]
[1779710447926,32.2,77286.37,21.6,0.02042,3e-05,2.69826]
[1779710452961,32.21,77286.33,21.6,0.02043,3e-05,2.69958]
[1779710454265,32.21,77286.55,21.6,0.02044,3e-05,2.70057]
[1779710463032,32.22,77287.1,21.6,0.02047,3e-05,2.70485]
[1779710468067,32.22,77287.73,21.6,0.0205,3e-05,2.7082]
[1779710473103,32.22,77287.36,21.6,0.02051,3e-05,2.70836]
[1779710475569,32.22,77287.22,21.6,0.0205,3e-05,2.70818]
[1779710475684,32.22,77287.22,21.6,0.0205,3e-05,2.70818]
[1779710477792,32.23,77278.16,21.6,0.02026,3e-05,2.6801]
[1779710478309,32.23,77275.91,21.6,0.0202,3e-05,2.67334]
[1779710484180,32.23,77263.33,21.6,0.01987,3e-05,2.63652]
[1779710488669,32.24,77260.4,21.6,0.0198,3e-05,2.62856]
[1779710489351,32.24,77257.41,21.6,0.01973,3e-05,2.6197]
[1779710490165,32.24,77247.89,21.6,0.01947,3e-05,2.5908]
[1779710493288,32.24,77249.0,21.6,0.0195,3e-05,2.59294]
[1779710493362,32.24,77249.0,21.6,0.0195,3e-05,2.59294]
[1779710493414,32.24,77249.0,21.6,0.0195,3e-05,2.59294]
[1779710495379,32.25,77247.0,21.6,0.01945,3e-05,2.58771]
[1779710497906,32.25,77244.42,21.6,0.01939,3e-05,2.58074]
[1779710499075,32.25,77238.25,21.6,0.01923,3e-05,2.56287]
[1779710504333,32.26,77240.66,21.6,0.01932,3e-05,2.5732]
[1779710505360,32.26,77240.66,21.6,0.01932,3e-05,2.5732]
[1779710512389,32.27,77243.27,21.6,0.01943,3e-05,2.58494]
[1779710517425,32.28,77250.16,21.6,0.01963,3e-05,2.60831]
[1779710522459,32.28,77255.23,21.6,0.01979,3e-05,2.62603]
[1779710527416,32.29,77256.22,21.6,0.01983,3e-05,2.63062]
[1779710527654,32.29,77256.22,21.6,0.01983,3e-05,2.63062]
[1779710528945,32.29,77256.99,21.6,0.01985,3e-05,2.63338]
[1779710534474,32.3,77257.9,21.6,0.0199,3e-05,2.63844]
[1779710536140,32.3,77258.27,21.6,0.01991,3e-05,2.64032]
[1779710537806,32.3,77257.74,21.6,0.0199,3e-05,2.63904]
[1779710539852,32.3,77258.32,21.6,0.01992,3e-05,2.64157]
[1779710539864,32.3,77258.32,21.6,0.01992,3e-05,2.64157]
[1779710542184,32.3,77258.29,21.6,0.01993,3e-05,2.64257]
[1779710543595,32.3,77258.29,21.6,0.01994,3e-05,2.64293]
[1779710547064,32.31,77253.75,21.6,0.01982,3e-05,2.62999]
[1779710552287,32.31,77250.54,21.6,0.01974,3e-05,2.61978]
[1779710553968,32.32,77247.44,21.6,0.01966,3e-05,2.61062]
[1779710555261,32.32,77246.91,21.6,0.01965,3e-05,2.60981]
[1779710557070,32.32,77244.19,21.6,0.01958,3e-05,2.60187]
[1779710558375,32.32,77242.43,21.6,0.01954,3e-05,2.59732]
[1779710558384,32.32,77242.43,21.6,0.01954,3e-05,2.59732]
[1779710560248,32.32,77242.01,21.6,0.01954,3e-05,2.59689]
[1779710561108,32.32,77242.01,21.6,0.01954,3e-05,2.59689]
[1779710562560,32.33,77233.55,21.6,0.01932,3e-05,2.57195]
[1779710563568,32.33,77237.04,21.6,0.01942,3e-05,2.58305]
[1779710564883,32.33,77236.98,21.6,0.01942,3e-05,2.58331]
[1779710566179,32.33,77236.74,21.6,0.01942,3e-05,2.58348]
[1779710567610,32.33,77236.81,21.6,0.01943,3e-05,2.58415]
[1779710569719,32.34,77235.45,21.6,0.0194,3e-05,2.5809]
[1779710570927,32.34,77235.98,21.6,0.01942,3e-05,2.58297]
[1779710571876,32.34,77236.75,21.6,0.01944,3e-05,2.58578]
[1779710573083,32.34,77236.38,21.6,0.01943,3e-05,2.5851]
[1779710573907,32.34,77238.68,21.6,0.0195,3e-05,2.59257]
[1779710575184,32.34,77240.84,21.6,0.01957,3e-05,2.60005]
[1779710576200,32.35,77243.29,21.6,0.01963,3e-05,2.60799]
[1779710577563,32.35,77246.46,21.6,0.01972,3e-05,2.61816]
[1779710582891,32.35,77246.0,21.6,0.01973,3e-05,2.61874]
[1779710587167,32.36,77244.56,21.6,0.01971,3e-05,2.61628]
[1779710588637,32.36,77242.85,21.6,0.01967,3e-05,2.61141]
[1779710596978,32.37,77241.91,21.6,0.01967,3e-05,2.61221]
[1779710597588,32.37,77241.91,21.6,0.01967,3e-05,2.61221]
[1779710597902,32.37,77241.91,21.6,0.01967,3e-05,2.61221]
[1779710599786,32.37,77241.36,21.6,0.01967,3e-05,2.61133]
[1779710603298,32.38,77240.1,21.6,0.01965,3e-05,2.6091]
[1779710603978,32.38,77240.1,21.6,0.01965,3e-05,2.6091]
[1779710604219,32.38,77239.76,21.6,0.01964,3e-05,2.60847]
[1779710605726,32.38,77240.1,21.6,0.01965,3e-05,2.60992]
[1779710608768,32.38,77239.96,21.6,0.01966,3e-05,2.61031]
[1779710610187,32.38,77239.96,21.6,0.01966,3e-05,2.61112]
[1779710611959,32.39,77239.61,21.6,0.01965,3e-05,2.60863]
[1779710617123,32.39,77234.29,21.6,0.01953,3e-05,2.59489]
[1779710622158,32.4,77234.08,21.6,0.01954,3e-05,2.59639]
[1779710627193,32.41,77233.56,21.6,0.01954,3e-05,2.59691]
[1779710627798,32.41,77233.56,21.6,0.01954,3e-05,2.59691]
[1779710632349,32.41,77226.07,21.6,0.01936,3e-05,2.57587]
[1779710632829,32.41,77226.07,21.6,0.01936,3e-05,2.57587]
[1779710634141,32.41,77226.1,21.6,0.01936,3e-05,2.57642]
[1779710634651,32.42,77217.84,21.6,0.01915,3e-05,2.55237]
[1779710635797,32.42,77221.58,21.6,0.01925,3e-05,2.56367]
[1779710638591,32.42,77220.56,21.6,0.01924,3e-05,2.562]
[1779710640009,32.42,77220.61,21.6,0.01924,3e-05,2.56262]
[1779710645320,32.43,77219.4,21.6,0.01924,3e-05,2.56234]
[1779710650355,32.44,77219.3,21.6,0.01926,3e-05,2.5644]
[1779710653376,32.44,77239.25,21.6,0.01981,3e-05,2.62662]
[1779710658410,32.45,77249.81,21.6,0.02011,3e-05,2.66097]
[1779710665460,32.45,77252.26,21.6,0.02019,3e-05,2.67076]
[1779710670496,32.46,77251.7,21.6,0.02019,3e-05,2.67054]
[1779710676538,32.46,77253.29,21.6,0.02023,3e-05,2.6747]
[1779710681573,32.47,77255.86,21.6,0.02032,3e-05,2.68423]
[1779710686608,32.47,77268.61,21.6,0.02068,3e-05,2.72565]
[1779710690636,32.47,77249.39,21.6,0.02016,3e-05,2.66622]
[1779710695671,32.48,77249.03,21.6,0.02016,3e-05,2.66672]
[1779710701713,32.48,77248.81,21.6,0.02018,3e-05,2.66798]
[1779710706748,32.49,77248.27,21.6,0.02017,3e-05,2.66787]
[1779710711790,32.49,77245.47,21.6,0.02011,3e-05,2.66072]
[1779710718838,32.5,77247.82,21.6,0.0202,3e-05,2.67014]
[1779710723873,32.5,77249.6,21.6,0.02026,3e-05,2.67715]
[1779710728909,32.51,77251.85,21.6,0.02033,3e-05,2.68557]
[1779710733944,32.51,77254.63,21.6,0.0204,3e-05,2.69292]
[1779710738982,32.51,77263.7,21.6,0.02066,3e-05,2.72268]
[1779710744016,32.52,77263.27,21.6,0.02066,3e-05,2.72237]
[1779710749051,32.52,77267.45,21.6,0.02079,3e-05,2.73663]
[1779710754087,32.52,77280.34,21.6,0.02116,3e-05,2.77868]
[1779710760130,32.52,77280.09,21.6,0.02116,3e-05,2.77859]
[1779710765165,32.53,77274.45,21.6,0.02101,3e-05,2.76112]
[1779710771207,32.53,77277.59,21.6,0.0211,3e-05,2.77191]
[1779710775709,32.53,77276.95,21.6,0.02109,3e-05,2.7703]
[1779710775810,32.53,77276.95,21.6,0.02109,3e-05,2.7703]
[1779710778313,32.53,77277.63,21.6,0.02111,3e-05,2.77259]
[1779710778419,32.53,77277.63,21.6,0.02111,3e-05,2.77279]
[1779710784299,32.53,77276.82,21.6,0.02109,3e-05,2.77088]
[1779710789335,32.53,77276.95,21.6,0.0211,3e-05,2.77175]
[1779710794370,32.54,77277.48,21.6,0.0211,3e-05,2.77118]
[1779710799404,32.54,77277.89,21.6,0.02112,3e-05,2.77293]
[1779710804440,32.54,77284.42,21.6,0.02131,3e-05,2.79426]
[1779710809475,32.54,77283.32,21.6,0.02128,3e-05,2.79104]
[1779710823573,32.54,77283.7,21.6,0.0213,3e-05,2.79324]
[1779710828607,32.54,77284.05,21.6,0.02131,3e-05,2.79471]
[1779710833643,32.54,77283.6,21.6,0.0213,3e-05,2.79361]
[1779710838678,32.54,77283.3,21.6,0.02129,3e-05,2.79298]
[1779710844720,32.54,77283.09,21.6,0.02129,3e-05,2.79269]
[1779710850762,32.55,77282.51,21.6,0.02128,3e-05,2.79121]
[1779710855797,32.55,77282.81,21.6,0.02127,3e-05,2.78978]
[1779710860832,32.55,77277.55,21.6,0.02112,3e-05,2.77325]
[1779710865868,32.55,77267.64,21.6,0.02085,3e-05,2.74227]
[1779710871910,32.55,77267.49,21.6,0.02085,3e-05,2.7427]
[1779710879967,32.56,77267.83,21.6,0.02087,3e-05,2.74499]
[1779710883789,32.56,77268.53,21.6,0.0209,3e-05,2.74753]
[1779710885069,32.56,77263.8,21.6,0.02076,3e-05,2.73284]
[1779710891044,32.56,77258.87,21.6,0.02064,3e-05,2.7189]
[1779710898093,32.57,77257.31,21.6,0.02061,3e-05,2.71544]
[1779710903129,32.57,77257.59,21.6,0.02063,3e-05,2.71735]
[1779710910177,32.57,77257.78,21.6,0.02065,3e-05,2.71938]
[1779710915214,32.58,77257.86,21.6,0.02064,3e-05,2.71798]
[1779710923270,32.58,77257.21,21.6,0.02063,3e-05,2.71757]
[1779710928307,32.58,77257.25,21.6,0.02064,3e-05,2.71871]
[1779710934349,32.59,77257.98,21.6,0.02068,3e-05,2.72222]
[1779710939384,32.59,77257.34,21.6,0.02067,3e-05,2.72119]
[1779710944419,32.59,77264.67,21.6,0.02088,3e-05,2.74536]
[1779710949454,32.6,77265.03,21.6,0.0209,3e-05,2.74745]
[1779710954489,32.6,77262.04,21.6,0.02082,3e-05,2.73884]
[1779710959524,32.6,77261.79,21.6,0.02083,3e-05,2.73898]
[1779710967580,32.6,77260.82,21.6,0.02081,3e-05,2.73747]
[1779710972616,32.61,77254.3,21.6,0.02062,3e-05,2.71526]
[1779710977651,32.61,77253.91,21.6,0.02062,3e-05,2.71517]
[1779710982686,32.61,77258.92,21.6,0.02077,3e-05,2.73207]
[1779710987721,32.62,77258.7,21.6,0.02077,3e-05,2.73234]
[1779710992756,32.62,77257.93,21.6,0.02076,3e-05,2.73087]
[1779710997791,32.62,77256.92,21.6,0.02074,3e-05,2.72869]
[1779711002826,32.63,77257.46,21.6,0.02076,3e-05,2.73138]
[1779711007860,32.63,77257.97,21.6,0.02079,3e-05,2.73394]
[1779711012897,32.63,77254.3,21.6,0.02069,3e-05,2.72334]
[1779711017932,32.63,77253.85,21.6,0.02069,3e-05,2.72294]
[1779711018959,32.63,77253.85,21.6,0.02069,3e-05,2.72294]
[1779711020286,32.63,77253.88,21.6,0.02069,3e-05,2.72324]
[1779711025988,32.64,77253.11,21.6,0.02068,3e-05,2.72222]
[1779711033037,32.64,77253.65,21.6,0.02069,3e-05,2.72263]
[1779711038073,32.65,77253.39,21.6,0.02069,3e-05,2.72279]
[1779711043108,32.65,77252.57,21.6,0.02068,3e-05,2.72119]
[1779711048143,32.65,77253.33,21.6,0.02071,3e-05,2.72456]
[1779711053177,32.65,77253.13,21.6,0.02071,3e-05,2.72489]
[1779711058213,32.66,77255.04,21.6,0.02077,3e-05,2.73184]
[1779711063248,32.66,77254.87,21.6,0.02078,3e-05,2.73219]
[1779711068283,32.66,77255.44,21.6,0.0208,3e-05,2.73488]
[1779711073733,32.66,77254.17,21.6,0.02077,3e-05,2.73157]
[1779711075827,32.66,77254.55,21.6,0.02079,3e-05,2.73331]
[1779711075885,32.66,77254.55,21.6,0.02079,3e-05,2.73331]
[1779711078434,32.67,77254.11,21.6,0.02078,3e-05,2.73228]
[1779711078506,32.67,77254.11,21.6,0.02078,3e-05,2.73228]
[1779711084395,32.67,77253.23,21.6,0.02076,3e-05,2.73077]
[1779711089431,32.67,77260.55,21.6,0.02098,3e-05,2.75478]
[1779711094466,32.67,77265.76,21.6,0.02111,3e-05,2.76931]
[1779711099501,32.68,77271.71,21.6,0.02129,3e-05,2.78888]
[1779711101686,32.68,77272.56,21.6,0.02131,3e-05,2.7917]
[1779711112592,32.68,77280.5,21.6,0.02156,3e-05,2.8199]
[1779711117627,32.68,77280.74,21.6,0.02158,3e-05,2.82128]
[1779711123669,32.69,77280.59,21.6,0.02157,3e-05,2.82104]
[1779711128704,32.69,77287.73,21.6,0.02178,3e-05,2.84463]
[1779711133738,32.69,77288.98,21.6,0.02182,3e-05,2.84829]
[1779711138774,32.68,77288.5,21.6,0.0218,3e-05,2.84614]
[1779711143809,32.68,77288.59,21.6,0.0218,3e-05,2.84636]
[1779711148844,32.68,77289.16,21.6,0.02182,3e-05,2.84814]
[1779711153879,32.68,77288.81,21.6,0.02178,3e-05,2.84415]
[1779711158914,32.68,77288.07,21.6,0.02176,3e-05,2.8417]
[1779711163949,32.68,77297.38,21.6,0.02203,3e-05,2.87199]
[1779711170998,32.68,77298.31,21.6,0.02206,3e-05,2.87466]
[1779711176034,32.68,77300.16,21.6,0.02211,3e-05,2.88047]
[1779711181069,32.68,77298.67,21.6,0.02206,3e-05,2.87531]
[1779711182213,32.68,77298.67,21.6,0.02206,3e-05,2.87531]
[1779711190132,32.68,77298.97,21.6,0.02207,3e-05,2.87586]
[1779711195167,32.68,77298.03,21.6,0.02204,3e-05,2.87253]
[1779711198175,32.68,77298.37,21.6,0.02205,3e-05,2.87355]
[1779711203223,32.68,77290.83,21.6,0.02183,3e-05,2.84875]
[1779711203794,32.68,77290.83,21.6,0.02183,3e-05,2.84875]
[1779711209265,32.68,77288.44,21.6,0.02176,3e-05,2.84098]
[1779711215306,32.68,77288.86,21.6,0.02175,3e-05,2.83963]
[1779711222355,32.68,77286.97,21.6,0.02169,3e-05,2.83359]
[1779711226537,32.68,77287.08,21.6,0.0217,3e-05,2.83399]
[1779711232426,32.68,77287.78,21.6,0.02172,3e-05,2.83634]
[1779711237461,32.68,77289.71,21.6,0.02178,3e-05,2.84263]
[1779711237833,32.68,77289.71,21.6,0.02178,3e-05,2.84263]
[1779711243505,32.68,77299.16,21.6,0.02205,3e-05,2.87322]
[1779711248539,32.68,77299.53,21.6,0.02206,3e-05,2.87419]
[1779711253574,32.68,77299.25,21.6,0.02205,3e-05,2.87305]
[1779711260623,32.68,77299.21,21.6,0.02204,3e-05,2.87265]
[1779711265658,32.68,77297.62,21.6,0.022,3e-05,2.86728]
[1779711271700,32.67,77296.08,21.6,0.02193,3e-05,2.85931]
[1779711276735,32.67,77294.08,21.6,0.02187,3e-05,2.85274]
[1779711281770,32.67,77293.18,21.6,0.02184,3e-05,2.84982]
[1779711286809,32.67,77293.7,21.6,0.02186,3e-05,2.85153]
[1779711291844,32.67,77293.57,21.6,0.02186,3e-05,2.85111]
[1779711296879,32.67,77293.35,21.6,0.02185,3e-05,2.85039]
[1779711301914,32.67,77292.92,21.6,0.02184,3e-05,2.849]
[1779711306948,32.68,77288.71,21.6,0.02172,3e-05,2.8354]
[1779711311984,32.68,77290.66,21.6,0.02177,3e-05,2.84181]
[1779711317022,32.68,77293.37,21.6,0.02185,3e-05,2.85055]
[1779711324071,32.68,77290.41,21.6,0.02177,3e-05,2.84099]
[1779711329106,32.68,77290.6,21.6,0.02177,3e-05,2.84165]
[1779711334141,32.68,77287.03,21.6,0.02165,3e-05,2.82737]
[1779711339176,32.68,77286.46,21.6,0.02163,3e-05,2.82566]
[1779711346225,32.68,77286.53,21.6,0.02164,3e-05,2.82607]
[1779711351260,32.68,77287.34,21.6,0.02166,3e-05,2.82879]
[1779711357302,32.68,77286.96,21.6,0.02165,3e-05,2.82765]
[1779711362337,32.68,77288.31,21.6,0.02169,3e-05,2.83208]
[1779711367371,32.68,77289.72,21.6,0.02173,3e-05,2.83667]
[1779711373414,32.68,77289.9,21.6,0.02174,3e-05,2.83724]
[1779711375914,32.68,77289.55,21.6,0.02173,3e-05,2.8361]
[1779711375976,32.68,77289.55,21.6,0.02173,3e-05,2.8361]
[1779711378511,32.68,77289.64,21.6,0.02173,3e-05,2.83639]
[1779711378642,32.68,77289.64,21.6,0.02173,3e-05,2.83639]
[1779711386505,32.68,77299.53,21.6,0.02201,3e-05,2.86824]
[1779711391324,32.68,77306.16,21.6,0.02221,3e-05,2.88982]
[1779711391679,32.68,77306.16,21.6,0.02221,3e-05,2.88982]
[1779711397582,32.67,77299.51,21.6,0.02199,3e-05,2.86483]
[1779711403624,32.67,77299.43,21.6,0.02198,3e-05,2.86431]
[1779711409665,32.67,77299.93,21.6,0.022,3e-05,2.86562]
[1779711412314,32.67,77299.61,21.6,0.02199,3e-05,2.86451]
[1779711418731,32.67,77301.71,21.6,0.02204,3e-05,2.87088]
[1779711423767,32.67,77303.44,21.6,0.02209,3e-05,2.87615]
[1779711429810,32.67,77303.44,21.6,0.02208,3e-05,2.87482]
[1779711435042,32.67,77302.42,21.6,0.02204,3e-05,2.87103]
[1779711440887,32.66,77297.54,21.6,0.0219,3e-05,2.85458]
[1779711446929,32.66,77290.92,21.6,0.0217,3e-05,2.83277]
[1779711451964,32.66,77290.33,21.6,0.02166,3e-05,2.82798]
[1779711456999,32.66,77289.16,21.6,0.02163,3e-05,2.82414]
[1779711462034,32.66,77288.41,21.6,0.02161,3e-05,2.82167]
[1779711465077,32.66,77270.0,21.6,0.02108,3e-05,2.76256]
[1779711465425,32.66,77270.0,21.6,0.02108,3e-05,2.76256]
[1779711466503,32.66,77270.0,21.6,0.02108,3e-05,2.76256]
[1779711466506,32.66,77270.0,21.6,0.02108,3e-05,2.76256]
[1779711468072,32.66,77267.78,21.6,0.02101,3e-05,2.75479]
[1779711468161,32.66,77259.2,21.6,0.02077,3e-05,2.72772]
[1779711468172,32.66,77258.13,21.6,0.02074,3e-05,2.7245]
[1779711474140,32.65,77259.11,21.6,0.02073,3e-05,2.72368]
[1779711477160,32.65,77259.11,21.6,0.02073,3e-05,2.72368]
[1779711477258,32.64,77259.11,21.6,0.02071,3e-05,2.72173]
[1779711479496,32.64,77259.11,21.6,0.02071,3e-05,2.72173]
[1779711479534,32.65,77259.11,21.6,0.02072,3e-05,2.72203]
[1779711487231,32.63,77259.27,21.6,0.02067,3e-05,2.71735]
[1779711495287,32.62,77259.61,21.6,0.02064,3e-05,2.71322]
[1779711501329,32.6,77258.71,21.6,0.02058,3e-05,2.70652]
[1779711506365,32.6,77258.72,21.6,0.02055,3e-05,2.70337]
[1779711511399,32.59,77258.9,21.6,0.02051,3e-05,2.69811]
[1779711516434,32.58,77258.69,21.6,0.02047,3e-05,2.69439]
[1779711521469,32.57,77258.65,21.6,0.02044,3e-05,2.69127]
[1779711526504,32.56,77258.62,21.6,0.02042,3e-05,2.68823]
[1779711531542,32.55,77258.59,21.6,0.02039,3e-05,2.68524]
[1779711537585,32.54,77258.72,21.6,0.02036,3e-05,2.68222]
[1779711542620,32.53,77268.4,21.6,0.02061,3e-05,2.70974]
[1779711546633,32.53,77270.03,21.6,0.02064,3e-05,2.71301]
[1779711546649,32.53,77270.67,21.6,0.02065,3e-05,2.71441]
[1779711548019,32.53,77270.67,21.6,0.02065,3e-05,2.71441]
[1779711548073,32.53,77271.38,21.6,0.02067,3e-05,2.71699]
[1779711548317,32.53,77271.38,21.6,0.02067,3e-05,2.71699]
[1779711553698,32.52,77271.8,21.6,0.02065,3e-05,2.71517]
[1779711558732,32.51,77272.97,21.6,0.02066,3e-05,2.71574]
[1779711563769,32.5,77273.07,21.6,0.02063,3e-05,2.71293]
[1779711571824,32.49,77272.98,21.6,0.02057,3e-05,2.70504]
[1779711576860,32.48,77273.6,21.6,0.02056,3e-05,2.70396]
[1779711581894,32.47,77274.08,21.6,0.02054,3e-05,2.70247]
[1779711586930,32.46,77274.23,21.6,0.02052,3e-05,2.69995]
[1779711590403,32.46,77277.02,21.6,0.02058,3e-05,2.70696]
[1779711590407,32.46,77277.02,21.6,0.02058,3e-05,2.70696]
[1779711590879,32.46,77277.02,21.6,0.02058,3e-05,2.70696]
[1779711591475,32.46,77281.63,21.6,0.02071,3e-05,2.72094]
[1779711597000,32.44,77288.52,21.6,0.02087,3e-05,2.73903]
[1779711602037,32.44,77290.63,21.6,0.0209,3e-05,2.74249]
[1779711607073,32.43,77295.33,21.6,0.021,3e-05,2.75417]
[1779711612108,32.42,77295.54,21.6,0.02098,3e-05,2.75154]
[1779711617143,32.41,77295.12,21.6,0.02093,3e-05,2.74633]
[1779711621003,32.4,77296.19,21.6,0.02095,3e-05,2.74849]
[1779711621102,32.4,77296.19,21.6,0.02095,3e-05,2.74786]
[1779711626206,32.4,77295.68,21.6,0.02093,3e-05,2.74654]
[1779711629954,32.4,77295.42,21.6,0.02093,3e-05,2.7461]
[1779711630784,32.4,77295.92,21.6,0.02095,3e-05,2.74809]
[1779711631223,32.4,77295.92,21.6,0.02095,3e-05,2.74809]
[1779711631241,32.4,77295.98,21.6,0.02093,3e-05,2.74576]
[1779711636276,32.4,77292.84,21.6,0.02082,3e-05,2.73274]
[1779711641311,32.39,77292.13,21.6,0.02077,3e-05,2.72763]
[1779711646346,32.38,77292.48,21.6,0.02075,3e-05,2.72594]
[1779711651381,32.37,77291.33,21.6,0.0207,3e-05,2.71951]
[1779711656415,32.36,77288.33,21.6,0.02059,3e-05,2.70733]
[1779711661451,32.36,77289.37,21.6,0.02059,3e-05,2.70803]
[1779711667496,32.35,77289.08,21.6,0.02056,3e-05,2.704]
[1779711670448,32.35,77289.25,21.6,0.02055,3e-05,2.70351]
[1779711670452,32.35,77289.25,21.6,0.02055,3e-05,2.70351]
[1779711670516,32.34,77290.29,21.6,0.02058,3e-05,2.70629]
[1779711672322,32.34,77290.53,21.6,0.02059,3e-05,2.70733]
[1779711672326,32.34,77290.53,21.6,0.02059,3e-05,2.70733]
[1779711672530,32.35,77290.55,21.6,0.02059,3e-05,2.70768]
[1779711675403,32.34,77290.41,21.6,0.02058,3e-05,2.70671]
[1779711676029,32.34,77290.41,21.6,0.02058,3e-05,2.70671]
[1779711676087,32.34,77290.45,21.6,0.02057,3e-05,2.7058]
[1779711676579,32.34,77290.45,21.6,0.02057,3e-05,2.7058]
[1779711678323,32.34,77289.69,21.6,0.02056,3e-05,2.70426]
[1779711678326,32.34,77289.69,21.6,0.02056,3e-05,2.70426]
[1779711678725,32.34,77289.69,21.6,0.02056,3e-05,2.70426]
[1779711678797,32.34,77289.69,21.6,0.02056,3e-05,2.70426]
[1779711678826,32.34,77288.97,21.6,0.02054,3e-05,2.70199]
[1779711684614,32.33,77289.11,21.6,0.02052,3e-05,2.69939]
[1779711689649,32.33,77289.2,21.6,0.0205,3e-05,2.69715]
[1779711696698,32.32,77289.18,21.6,0.02045,3e-05,2.69091]
[1779711702740,32.31,77289.27,21.6,0.02042,3e-05,2.68826]
[1779711708781,32.3,77289.59,21.6,0.02041,3e-05,2.68639]
[1779711715011,32.29,77289.02,21.6,0.02037,3e-05,2.68225]
[1779711719560,32.29,77284.87,21.6,0.02023,3e-05,2.6669]
[1779711719639,32.29,77284.87,21.6,0.02023,3e-05,2.6669]
[1779711719865,32.29,77270.51,21.6,0.01983,3e-05,2.62171]
[1779711725080,32.28,77272.56,21.6,0.01988,3e-05,2.62662]
[1779711725087,32.28,77272.56,21.6,0.01988,3e-05,2.62662]
[1779711731949,32.27,77272.09,21.6,0.01984,3e-05,2.62225]
[1779711737992,32.27,77272.01,21.6,0.01982,3e-05,2.61978]
[1779711743027,32.26,77274.03,21.6,0.01985,3e-05,2.62416]
[1779711746050,32.26,77259.22,21.6,0.01944,3e-05,2.57744]
[1779711751085,32.25,77250.88,21.6,0.01919,3e-05,2.54791]
[1779711756133,32.25,77250.78,21.6,0.01917,3e-05,2.54635]
[1779711761168,32.25,77251.0,21.6,0.01917,3e-05,2.5457]
[1779711763664,32.25,77250.45,21.6,0.01915,3e-05,2.5435]
[1779711769225,32.24,77254.81,21.6,0.01925,3e-05,2.55516]
[1779711774259,32.24,77255.14,21.6,0.01925,3e-05,2.55481]
[1779711779294,32.23,77256.99,21.6,0.01928,3e-05,2.55907]
[1779711784329,32.23,77261.88,21.6,0.0194,3e-05,2.57255]
[1779711790386,32.22,77262.11,21.6,0.01939,3e-05,2.57103]
[1779711791715,32.22,77256.13,21.6,0.01923,3e-05,2.55248]
[1779711797421,32.22,77257.04,21.6,0.01924,3e-05,2.55356]
[1779711802914,32.21,77257.3,21.6,0.01923,3e-05,2.55351]
[1779711809505,32.21,77260.2,21.6,0.01929,3e-05,2.55983]
[1779711818568,32.2,77260.08,21.6,0.01925,3e-05,2.55443]
[1779711820905,32.2,77296.33,21.6,0.02023,3e-05,2.66609]
[1779711822026,32.2,77296.33,21.6,0.02023,3e-05,2.66609]
[1779711822263,32.2,77296.33,21.6,0.02023,3e-05,2.66609]
[1779711822268,32.2,77296.33,21.6,0.02023,3e-05,2.66609]
[1779711822955,32.2,77304.48,21.6,0.02045,3e-05,2.69137]
[1779711822982,32.2,77323.85,21.6,0.021,3e-05,2.75277]
[1779711827144,32.16,77314.13,21.6,0.02061,3e-05,2.7092]
[1779711828223,32.16,77311.39,21.6,0.02052,3e-05,2.69945]
[1779711828732,32.16,77310.33,21.6,0.02049,3e-05,2.69608]
[1779711829406,32.16,77310.33,21.6,0.02049,3e-05,2.69608]
[1779711834699,32.15,77304.64,21.6,0.0203,3e-05,2.67468]
[1779711839734,32.14,77303.9,21.6,0.02026,3e-05,2.67006]
[1779711844768,32.14,77311.7,21.6,0.02046,3e-05,2.69245]
[1779711850811,32.13,77311.56,21.6,0.02043,3e-05,2.68917]
[1779711855845,32.12,77311.04,21.6,0.0204,3e-05,2.68519]
[1779711857637,32.12,77311.01,21.6,0.02039,3e-05,2.68464]
[1779711862836,32.12,77310.9,21.6,0.02038,3e-05,2.68338]
[1779711863902,32.11,77291.56,21.6,0.01982,3e-05,2.62041]
[1779711868937,32.11,77290.58,21.6,0.01978,3e-05,2.61569]
[1779711873972,32.1,77291.14,21.6,0.01976,3e-05,2.61312]
[1779711879007,32.1,77292.69,21.6,0.01979,3e-05,2.61628]
[1779711884051,32.09,77292.95,21.6,0.01978,3e-05,2.61539]
[1779711889086,32.09,77293.67,21.6,0.01979,3e-05,2.61594]
[1779711890104,32.09,77312.04,21.6,0.02029,3e-05,2.67323]
[1779711896141,32.08,77313.43,21.6,0.02031,3e-05,2.67493]
[1779711901176,32.07,77313.42,21.6,0.02029,3e-05,2.67263]
[1779711905256,32.07,77321.21,21.6,0.0205,3e-05,2.69598]
[1779711911246,31.97,77331.06,21.6,0.02047,3e-05,2.69338]
[1779711916292,31.91,77335.11,21.6,0.02038,3e-05,2.6831]
[1779711921327,31.85,77336.91,21.6,0.02023,3e-05,2.66707]
[1779711926363,31.79,77337.3,21.6,0.02007,3e-05,2.64858]
[1779711931399,31.74,77338.3,21.6,0.01991,3e-05,2.6311]
[1779711936434,31.7,77334.45,21.6,0.01969,3e-05,2.60582]
[1779711941469,31.7,77334.89,21.6,0.01969,3e-05,2.60576]
[1779711946509,31.69,77333.11,21.6,0.01963,3e-05,2.59853]
[1779711951543,31.69,77325.41,21.6,0.0194,3e-05,2.57331]
[1779711956578,31.69,77327.31,21.6,0.01945,3e-05,2.57808]
[1779711961613,31.68,77331.57,21.6,0.01955,3e-05,2.5902]
[1779711966649,31.68,77326.69,21.6,0.01941,3e-05,2.57375]
[1779711971683,31.68,77326.0,21.6,0.01938,3e-05,2.57045]
[1779711976718,31.67,77313.62,21.6,0.01903,3e-05,2.53117]
[1779711981753,31.67,77313.52,21.6,0.01902,3e-05,2.53005]
[1779711986788,31.67,77313.65,21.6,0.01902,3e-05,2.52966]
[1779711991823,31.67,77313.9,21.6,0.019,3e-05,2.52706]
[1779711996858,31.66,77313.49,21.6,0.01898,3e-05,2.52503]
[1779712001893,31.66,77310.22,21.6,0.01889,3e-05,2.51432]
[1779712006928,31.66,77310.52,21.6,0.01889,3e-05,2.51454]
[1779712011963,31.66,77321.28,21.6,0.01917,3e-05,2.54676]
[1779712016998,31.66,77318.87,21.6,0.0191,3e-05,2.5384]
[1779712022042,31.65,77318.41,21.6,0.01908,3e-05,2.53613]
[1779712025883,31.65,77319.59,21.6,0.01911,3e-05,2.53906]
[1779712025900,31.65,77319.59,21.6,0.01911,3e-05,2.53906]
[1779712026070,31.65,77338.67,21.6,0.01963,3e-05,2.59839]
[1779712029992,31.64,77333.14,21.6,0.01945,3e-05,2.57784]
[1779712030042,31.64,77333.14,21.6,0.01945,3e-05,2.57784]
[1779712035133,31.64,77333.08,21.6,0.01943,3e-05,2.57624]
[1779712040169,31.63,77329.79,21.6,0.01933,3e-05,2.56485]
[1779712045204,31.63,77328.37,21.6,0.01928,3e-05,2.55944]
[1779712050239,31.63,77329.65,21.6,0.01931,3e-05,2.56242]
[1779712055528,31.63,77327.22,21.6,0.01922,3e-05,2.55145]
[1779712061317,31.62,77325.86,21.6,0.01917,3e-05,2.5459]
[1779712066356,31.62,77323.57,21.6,0.0191,3e-05,2.53791]
[1779712071390,31.62,77323.39,21.6,0.01909,3e-05,2.53648]
[1779712076426,31.61,77323.11,21.6,0.01907,3e-05,2.53472]
[1779712081461,31.61,77321.06,21.6,0.01901,3e-05,2.52754]
[1779712086496,31.61,77321.49,21.6,0.01901,3e-05,2.52798]
[1779712091536,31.61,77323.3,21.6,0.01905,3e-05,2.53266]
[1779712096571,31.6,77324.76,21.6,0.01908,3e-05,2.53621]
[1779712101715,31.6,77325.08,21.6,0.01909,3e-05,2.53642]
[1779712107650,31.6,77331.74,21.6,0.01925,3e-05,2.55563]
[1779712112685,31.58,77340.55,21.6,0.01943,3e-05,2.57476]
[1779712117721,31.57,77341.07,21.6,0.01939,3e-05,2.57109]
[1779712118802,31.57,77341.2,21.6,0.01939,3e-05,2.57128]
[1779712118805,31.57,77341.2,21.6,0.01939,3e-05,2.57128]
[1779712119372,31.57,77341.2,21.6,0.01939,3e-05,2.57128]
[1779712119526,31.57,77341.2,21.6,0.01939,3e-05,2.57128]
[1779712127791,31.51,77349.63,21.6,0.01945,3e-05,2.57839]
[1779712132826,31.48,77347.44,21.6,0.0193,3e-05,2.56076]
[1779712137861,31.45,77347.97,21.6,0.01923,3e-05,2.55284]
[1779712142896,31.44,77347.12,21.6,0.01917,3e-05,2.54598]
[1779712147098,31.44,77327.27,21.6,0.01863,3e-05,2.48418]
[1779712152966,31.44,77320.13,21.6,0.01844,3e-05,2.46217]
[1779712158002,31.44,77320.7,21.6,0.01845,3e-05,2.46368]
[1779712163037,31.44,77320.51,21.6,0.01844,3e-05,2.46287]
[1779712168072,31.44,77320.11,21.6,0.01843,3e-05,2.46139]
[1779712173107,31.44,77320.06,21.6,0.01841,3e-05,2.45841]
[1779712178142,31.44,77320.26,21.6,0.01841,3e-05,2.45872]
[1779712183177,31.43,77319.62,21.6,0.01839,3e-05,2.45649]
[1779712188211,31.43,77320.09,21.6,0.0184,3e-05,2.4576]
[1779712193247,31.43,77325.12,21.6,0.01853,3e-05,2.47249]
[1779712198282,31.43,77329.7,21.6,0.01865,3e-05,2.48596]
[1779712203317,31.43,77329.35,21.6,0.01863,3e-05,2.48439]
[1779712209359,31.43,77325.2,21.6,0.01852,3e-05,2.47128]
[1779712214394,31.43,77326.14,21.6,0.01854,3e-05,2.47379]
[1779712219429,31.43,77333.74,21.6,0.01874,3e-05,2.49657]
[1779712224464,31.42,77337.36,21.6,0.01883,3e-05,2.50716]
[1779712229500,31.42,77341.95,21.6,0.01895,3e-05,2.52072]
[1779712234535,31.42,77344.83,21.6,0.019,3e-05,2.52636]
[1779712240583,31.42,77345.19,21.6,0.01901,3e-05,2.5267]
[1779712240960,31.42,77345.19,21.6,0.01901,3e-05,2.5267]
[1779712240983,31.42,77345.19,21.6,0.01901,3e-05,2.5267]
[1779712241429,31.42,77345.19,21.6,0.01901,3e-05,2.5267]
[1779712241523,31.42,77345.19,21.6,0.01901,3e-05,2.5267]
[1779712251660,31.42,77342.75,21.6,0.01893,3e-05,2.51789]
[1779712257702,31.41,77342.49,21.6,0.01892,3e-05,2.51641]
[1779712262737,31.41,77343.99,21.6,0.01895,3e-05,2.52044]
[1779712268780,31.41,77344.6,21.6,0.01896,3e-05,2.52151]
[1779712273824,31.41,77346.54,21.6,0.01901,3e-05,2.52681]
[1779712278859,31.39,77347.53,21.6,0.01898,3e-05,2.52335]
[1779712283895,31.37,77348.28,21.6,0.01893,3e-05,2.51824]
[1779712288923,31.36,77348.79,21.6,0.01892,3e-05,2.51652]
[1779712293976,31.35,77334.88,21.6,0.0185,3e-05,2.46795]
[1779712299235,31.35,77333.4,21.6,0.01845,3e-05,2.46326]
[1779712305069,31.35,77328.9,21.6,0.01833,3e-05,2.44947]
[1779712310104,31.35,77335.61,21.6,0.01851,3e-05,2.46976]
[1779712315146,31.35,77336.82,21.6,0.01854,3e-05,2.47322]
[1779712320181,31.35,77335.2,21.6,0.0185,3e-05,2.46805]
[1779712325216,31.35,77334.99,21.6,0.01849,3e-05,2.4673]
[1779712330035,31.35,77334.92,21.6,0.01849,3e-05,2.46697]
[1779712330080,31.35,77334.92,21.6,0.01849,3e-05,2.46697]
[1779712330276,31.35,77334.92,21.6,0.01849,3e-05,2.46697]
[1779712330389,31.35,77334.92,21.6,0.01849,3e-05,2.46697]
[1779712336292,31.34,77331.17,21.6,0.01839,3e-05,2.45549]
[1779712341328,31.34,77330.45,21.6,0.01837,3e-05,2.4533]
[1779712346366,31.34,77331.56,21.6,0.0184,3e-05,2.45666]
[1779712351401,31.34,77331.32,21.6,0.01837,3e-05,2.45337]
[1779712356436,31.34,77330.65,21.6,0.01835,3e-05,2.45135]
[1779712361471,31.34,77330.59,21.6,0.01835,3e-05,2.45119]
[1779712368520,31.34,77331.22,21.6,0.01837,3e-05,2.45313]
[1779712373556,31.34,77330.97,21.6,0.01836,3e-05,2.45238]
[1779712374659,31.34,77330.97,21.4,0.01836,3e-05,2.45238]
[1779712375508,31.34,77331.22,21.4,0.01837,3e-05,2.45314]
[1779712375760,31.34,77331.22,21.4,0.01837,3e-05,2.45314]
[1779712376382,31.34,77330.65,21.4,0.01836,3e-05,2.45141]
[1779712376577,31.34,77330.63,21.4,0.01835,3e-05,2.45135]
[1779712381176,31.35,77330.68,21.4,0.01838,3e-05,2.45385]
[1779712381186,31.35,77330.68,21.4,0.01838,3e-05,2.45385]
[1779712381190,31.35,77330.68,21.4,0.01838,3e-05,2.45385]
[1779712382014,31.35,77330.68,21.4,0.01838,3e-05,2.45385]
[1779712382017,31.35,77330.68,21.4,0.01838,3e-05,2.45385]
[1779712381612,31.36,77331.11,21.4,0.0184,3e-05,2.45671]
[1779712382619,31.36,77331.45,21.4,0.01841,3e-05,2.45774]
[1779712387654,31.37,77330.49,21.4,0.01842,3e-05,2.45868]
[1779712394703,31.38,77330.83,21.4,0.01848,3e-05,2.46507]
[1779712396461,31.39,77330.66,21.4,0.01848,3e-05,2.46531]
[1779712396748,31.39,77330.66,21.4,0.01848,3e-05,2.46531]
[1779712396810,31.39,77310.31,21.4,0.01795,3e-05,2.40477]
[1779712402760,31.39,77308.91,21.4,0.01792,3e-05,2.40108]
[1779712409809,31.39,77308.57,21.4,0.01792,3e-05,2.40059]
[1779712414844,31.39,77308.38,21.4,0.0179,3e-05,2.39788]
[1779712419881,31.39,77308.38,21.4,0.0179,3e-05,2.39821]
[1779712424916,31.4,77296.05,21.4,0.0176,3e-05,2.36403]
[1779712428515,31.41,77297.57,21.4,0.01767,3e-05,2.37189]
[1779712429162,31.41,77297.59,21.4,0.01767,3e-05,2.37205]
[1779712434986,31.41,77303.42,21.4,0.01783,3e-05,2.38992]
[1779712441030,31.42,77308.94,21.4,0.018,3e-05,2.40946]
[1779712441952,31.42,77308.94,21.4,0.018,3e-05,2.40946]
[1779712446449,31.42,77313.46,21.4,0.01812,3e-05,2.42377]
[1779712447401,31.42,77313.46,21.4,0.01812,3e-05,2.42377]
[1779712450181,31.42,77313.92,21.4,0.01813,3e-05,2.42518]
[1779712456138,31.42,77318.04,21.4,0.01824,3e-05,2.43747]
[1779712460169,31.42,77317.98,21.4,0.01824,3e-05,2.43727]
[1779712463474,31.42,77317.96,21.4,0.01824,3e-05,2.43713]
[1779712469851,31.42,77316.95,21.4,0.01821,3e-05,2.43404]
[1779712475271,31.42,77316.29,21.4,0.01817,3e-05,2.42942]
[1779712480306,31.42,77306.04,21.4,0.01791,3e-05,2.39882]
[1779712485341,31.42,77307.08,21.4,0.01794,3e-05,2.40211]
[1779712490376,31.42,77306.09,21.4,0.01791,3e-05,2.39935]
[1779712495411,31.42,77307.25,21.4,0.01795,3e-05,2.40302]
[1779712500446,31.42,77307.57,21.4,0.01796,3e-05,2.40418]
[1779712506488,31.43,77306.09,21.4,0.01792,3e-05,2.40002]
[1779712511523,31.43,77306.01,21.4,0.01792,3e-05,2.40002]
[1779712516558,31.43,77305.95,21.4,0.01792,3e-05,2.40007]
[1779712522602,31.43,77306.08,21.4,0.01793,3e-05,2.40073]
[1779712527637,31.43,77310.7,21.4,0.01805,3e-05,2.41475]
[1779712530386,31.43,77313.83,21.4,0.01813,3e-05,2.42416]
[1779712535556,31.43,77314.22,21.4,0.01812,3e-05,2.42283]
[1779712537303,31.43,77314.06,21.4,0.01812,3e-05,2.42236]
[1779712542742,31.43,77315.26,21.4,0.01815,3e-05,2.42594]
[1779712545454,31.43,77315.1,21.4,0.01814,3e-05,2.42546]
[1779712552323,31.43,77316.11,21.4,0.01817,3e-05,2.42846]
[1779712557847,31.43,77318.7,21.4,0.01824,3e-05,2.43613]
[1779712562882,31.43,77318.48,21.4,0.01823,3e-05,2.43536]
[1779712569933,31.43,77318.62,21.4,0.01823,3e-05,2.43563]
[1779712575975,31.43,77319.14,21.4,0.01824,3e-05,2.43706]
[1779712581010,31.43,77325.99,21.4,0.01842,3e-05,2.45753]
[1779712586044,31.43,77326.61,21.4,0.01844,3e-05,2.45914]
[1779712591080,31.42,77328.09,21.4,0.01845,3e-05,2.4608]
[1779712596116,31.42,77327.8,21.4,0.01844,3e-05,2.45964]
[1779712601152,31.42,77330.6,21.4,0.01852,3e-05,2.46788]
[1779712606187,31.42,77324.02,21.4,0.01834,3e-05,2.44763]
[1779712612236,31.42,77324.61,21.4,0.01835,3e-05,2.44921]
[1779712617271,31.42,77325.12,21.4,0.01837,3e-05,2.45059]
[1779712622306,31.42,77333.44,21.4,0.01858,3e-05,2.4756]
[1779712628348,31.42,77335.11,21.4,0.01862,3e-05,2.48024]
[1779712630292,31.42,77335.11,21.4,0.01862,3e-05,2.48024]
[1779712630400,31.42,77335.28,21.4,0.01863,3e-05,2.48068]
[1779712630469,31.42,77335.28,21.4,0.01863,3e-05,2.48068]
[1779712630812,31.42,77335.28,21.4,0.01863,3e-05,2.48068]
[1779712636404,31.42,77334.38,21.4,0.0186,3e-05,2.47744]
[1779712641439,31.42,77333.08,21.4,0.01856,3e-05,2.4732]
[1779712646474,31.42,77332.65,21.4,0.01855,3e-05,2.47163]
[1779712651509,31.41,77333.8,21.4,0.01856,3e-05,2.47232]
[1779712656544,31.41,77330.99,21.4,0.01848,3e-05,2.46356]
[1779712661579,31.41,77330.14,21.4,0.01846,3e-05,2.46085]
[1779712666614,31.41,77329.93,21.4,0.01845,3e-05,2.4601]
[1779712671649,31.41,77329.94,21.4,0.01845,3e-05,2.46001]
[1779712676684,31.41,77329.8,21.4,0.01845,3e-05,2.45946]
[1779712681719,31.41,77329.68,21.4,0.01844,3e-05,2.45898]
[1779712686755,31.41,77315.48,21.4,0.01807,3e-05,2.41606]
[1779712691789,31.41,77309.41,21.4,0.01792,3e-05,2.39828]
[1779712696824,31.41,77305.72,21.4,0.01782,3e-05,2.38769]
[1779712701859,31.42,77305.18,21.4,0.01781,3e-05,2.38649]
[1779712706894,31.42,77297.11,21.4,0.01761,3e-05,2.36315]
[1779712707426,31.42,77297.11,21.4,0.01761,3e-05,2.36315]
[1779712707884,31.42,77297.11,21.4,0.01761,3e-05,2.36315]
[1779712707898,31.42,77297.11,21.4,0.01761,3e-05,2.36315]
[1779712707903,31.42,77297.11,21.4,0.01761,3e-05,2.36315]
[1779712710922,31.42,77279.5,21.4,0.01717,2e-05,2.31226]
[1779712715956,31.42,77279.43,21.4,0.01716,2e-05,2.31058]
[1779712720992,31.42,77279.88,21.4,0.01718,2e-05,2.31285]
[1779712726026,31.43,77279.91,21.4,0.01719,2e-05,2.31391]
[1779712731064,31.43,77280.26,21.4,0.01721,2e-05,2.31586]
[1779712736101,31.43,77282.78,21.4,0.01728,3e-05,2.32406]
[1779712741136,31.44,77288.68,21.4,0.01743,3e-05,2.34208]
[1779712746598,31.44,77288.61,21.4,0.01743,3e-05,2.34216]
[1779712752213,31.44,77292.11,21.4,0.01753,3e-05,2.35368]
[1779712757249,31.44,77292.78,21.4,0.01756,3e-05,2.3563]
[1779712762285,31.44,77293.75,21.4,0.01759,3e-05,2.35976]
[1779712767322,31.45,77294.55,21.4,0.01761,3e-05,2.36271]
[1779712772357,31.45,77286.27,21.4,0.01739,3e-05,2.33681]
[1779712778399,31.45,77286.82,21.4,0.01741,3e-05,2.33934]
[1779712783435,31.45,77282.78,21.4,0.01732,3e-05,2.32837]
[1779712788470,31.46,77282.85,21.4,0.01733,3e-05,2.32939]
[1779712793505,31.46,77282.83,21.4,0.01733,3e-05,2.33011]
[1779712798546,31.46,77283.22,21.4,0.01735,3e-05,2.332]
[1779712804588,31.46,77288.97,21.4,0.0175,3e-05,2.34952]
[1779712809623,31.46,77289.04,21.4,0.01751,3e-05,2.35033]
[1779712815665,31.47,77289.08,21.4,0.01752,3e-05,2.35119]
[1779712824728,31.47,77289.11,21.4,0.01753,3e-05,2.3524]
[1779712830770,31.47,77287.5,21.4,0.01749,3e-05,2.34846]
[1779712836812,31.47,77286.75,21.4,0.01746,3e-05,2.34462]
[1779712841847,31.48,77291.25,21.4,0.01758,3e-05,2.35848]
[1779712846882,31.48,77293.17,21.4,0.01764,3e-05,2.36468]
[1779712851963,31.48,77282.48,21.4,0.01737,3e-05,2.33399]
[1779712851980,31.48,77282.48,21.4,0.01737,3e-05,2.33399]
[1779712852201,31.48,77282.48,21.4,0.01737,3e-05,2.33399]
[1779712853980,31.48,77281.25,21.4,0.01734,3e-05,2.33074]
[1779712859973,31.48,77281.29,21.4,0.01736,3e-05,2.33202]
[1779712867026,31.49,77281.4,21.4,0.01737,3e-05,2.33349]
[1779712875583,31.49,77281.68,21.4,0.01738,3e-05,2.33495]
[1779712881125,31.49,77282.45,21.4,0.01741,3e-05,2.33877]
[1779712892202,31.5,77282.33,21.4,0.01741,3e-05,2.33767]
[1779712897240,31.5,77281.36,21.4,0.01739,3e-05,2.33562]
[1779712903282,31.5,77280.31,21.4,0.01737,3e-05,2.33354]
[1779712908317,31.51,77279.65,21.4,0.01736,3e-05,2.33242]
[1779712917381,31.51,77279.17,21.4,0.01736,3e-05,2.33248]
[1779712922416,31.51,77280.37,21.4,0.0174,3e-05,2.33676]
[1779712927451,31.52,77279.46,21.4,0.01739,3e-05,2.33489]
[1779712930547,31.52,77279.98,21.4,0.0174,3e-05,2.33671]
[1779712930649,31.52,77279.98,21.4,0.0174,3e-05,2.33671]
[1779712930837,31.52,77279.98,21.4,0.0174,3e-05,2.33671]
[1779712930895,31.52,77279.98,21.4,0.0174,3e-05,2.33671]
[1779712939536,31.52,77279.98,21.4,0.01741,3e-05,2.33833]
[1779712944571,31.52,77281.94,21.4,0.01747,3e-05,2.34474]
[1779712949606,31.53,77284.34,21.4,0.01754,3e-05,2.35237]
[1779712954640,31.53,77284.44,21.4,0.01753,3e-05,2.35078]
[1779712959676,31.53,77286.4,21.4,0.01758,3e-05,2.35713]
[1779712966724,31.53,77286.52,21.4,0.01759,3e-05,2.35826]
[1779712971760,31.53,77286.07,21.4,0.01758,3e-05,2.35751]
[1779712976795,31.54,77287.77,21.4,0.01763,3e-05,2.36305]
[1779712981832,31.54,77287.96,21.4,0.01764,3e-05,2.36416]
[1779712987872,31.54,77287.61,21.4,0.01764,3e-05,2.36379]
[1779712992907,31.54,77287.75,21.4,0.01765,3e-05,2.36477]
[1779712998950,31.54,77288.4,21.4,0.01767,3e-05,2.36735]
[1779713004568,31.54,77288.66,21.4,0.01768,3e-05,2.36855]
[1779713010030,31.55,77289.19,21.4,0.0177,3e-05,2.37088]
[1779713015066,31.55,77287.49,21.4,0.01764,3e-05,2.36395]
[1779713020101,31.55,77286.97,21.4,0.01764,3e-05,2.36302]
[1779713025136,31.55,77286.09,21.4,0.01762,3e-05,2.36106]
[1779713034199,31.55,77286.07,21.4,0.01763,3e-05,2.36209]
[1779713040241,31.56,77286.09,21.4,0.01764,3e-05,2.36287]
[1779713045276,31.56,77286.33,21.4,0.01765,3e-05,2.36417]
[1779713053332,31.56,77287.53,21.4,0.01769,3e-05,2.36858]
[1779713058367,31.56,77288.09,21.4,0.0177,3e-05,2.37078]
[1779713063402,31.56,77287.75,21.4,0.0177,3e-05,2.37031]
[1779713068437,31.57,77288.19,21.4,0.01772,3e-05,2.37213]
[1779713073472,31.57,77288.64,21.4,0.01771,3e-05,2.37148]
[1779713082535,31.57,77288.54,21.4,0.01772,3e-05,2.37216]
[1779713087570,31.57,77288.69,21.4,0.01773,3e-05,2.37313]
[1779713092605,31.57,77289.44,21.4,0.01775,3e-05,2.37586]
[1779713097640,31.58,77289.94,21.4,0.01777,3e-05,2.37784]
[1779713102675,31.58,77289.59,21.4,0.01777,3e-05,2.37742]
[1779713107710,31.58,77289.91,21.4,0.01778,3e-05,2.37887]
[1779713110613,31.58,77289.83,21.4,0.01778,3e-05,2.37874]
[1779713111762,31.58,77247.16,21.4,0.01672,2e-05,2.25575]
[1779713112958,31.58,77239.0,21.4,0.01652,2e-05,2.23288]
[1779713116479,31.58,77249.11,21.5,0.01678,2e-05,2.26269]
[1779713116482,31.58,77249.11,21.5,0.01678,2e-05,2.26269]
[1779713119802,31.59,77251.54,21.5,0.01684,2e-05,2.27016]
[1779713120367,31.59,77251.61,21.5,0.01685,2e-05,2.27064]
[1779713125870,31.59,77248.76,21.5,0.01679,2e-05,2.26454]
[1779713130905,31.6,77249.2,21.5,0.01682,2e-05,2.26722]
[1779713134035,31.6,77254.38,21.5,0.01693,2e-05,2.28008]
[1779713134940,31.6,77269.11,21.5,0.0173,2e-05,2.32289]
[1779713136680,31.6,77269.11,21.5,0.0173,2e-05,2.32289]
[1779713142128,31.6,77265.91,21.5,0.01723,2e-05,2.31479]
[1779713142999,31.6,77252.5,21.5,0.0169,2e-05,2.27676]
[1779713148042,31.61,77249.75,21.5,0.01685,2e-05,2.27028]
[1779713154084,31.61,77250.02,21.5,0.01687,2e-05,2.27259]
[1779713159119,31.62,77250.27,21.5,0.01688,2e-05,2.27455]
[1779713164154,31.62,77259.59,21.5,0.01712,2e-05,2.30224]
[1779713170196,31.62,77256.17,21.5,0.01705,2e-05,2.2937]
[1779713175231,31.63,77255.71,21.5,0.01705,2e-05,2.29342]
[1779713180266,31.63,77255.89,21.5,0.01706,2e-05,2.29495]
[1779713185301,31.63,77256.15,21.5,0.01707,2e-05,2.29668]
[1779713190338,31.64,77257.45,21.5,0.01711,2e-05,2.30136]
[1779713195373,31.64,77256.98,21.5,0.01709,2e-05,2.29849]
[1779713201415,31.64,77261.79,21.5,0.01722,2e-05,2.3134]
[1779713206451,31.65,77261.14,21.5,0.01721,2e-05,2.31239]
[1779713211485,31.65,77258.72,21.5,0.01716,2e-05,2.30631]
[1779713216520,31.65,77250.83,21.5,0.01698,2e-05,2.28479]
[1779713221555,31.65,77249.97,21.5,0.01696,2e-05,2.28343]
[1779713227598,31.66,77249.44,21.5,0.01696,2e-05,2.2832]
[1779713230661,31.66,77243.37,21.5,0.01682,2e-05,2.26638]
[1779713231119,31.66,77238.43,21.5,0.0167,2e-05,2.25265]
[1779713236662,31.66,77242.52,21.5,0.01681,2e-05,2.26572]
[1779713241697,31.67,77247.58,21.5,0.01694,2e-05,2.28114]
[1779713246732,31.67,77241.61,21.5,0.01681,2e-05,2.26524]
[1779713251767,31.67,77238.31,21.5,0.01672,2e-05,2.25464]
[1779713257809,31.68,77237.22,21.5,0.01671,2e-05,2.25302]
[1779713262844,31.68,77236.9,21.5,0.01671,2e-05,2.25354]
[1779713267879,31.69,77236.48,21.5,0.01671,2e-05,2.25353]
[1779713272914,31.69,77238.7,21.5,0.01678,2e-05,2.26096]
[1779713279963,31.7,77241.18,21.5,0.01685,2e-05,2.26952]
[1779713284998,31.7,77240.44,21.5,0.01684,2e-05,2.26848]
[1779713292047,31.7,77240.85,21.5,0.01686,2e-05,2.27109]
[1779713297082,31.71,77240.44,21.5,0.01686,2e-05,2.27096]
[1779713302117,31.71,77226.78,21.5,0.01654,2e-05,2.23364]
[1779713307152,31.71,77227.25,21.5,0.01657,2e-05,2.23634]
[1779713312187,31.72,77227.33,21.5,0.01656,2e-05,2.23559]
[1779713318229,31.72,77227.47,21.5,0.01658,2e-05,2.23777]
[1779713323264,31.73,77227.61,21.5,0.0166,2e-05,2.23967]
[1779713328299,31.73,77226.32,21.5,0.01658,2e-05,2.23758]
[1779713333337,31.74,77226.47,21.5,0.0166,2e-05,2.23956]
[1779713337366,31.74,77241.72,21.5,0.01698,2e-05,2.28374]
[1779713342401,31.75,77246.08,21.5,0.01709,2e-05,2.2973]
[1779713347436,31.75,77248.31,21.5,0.01716,2e-05,2.30466]
[1779713352471,31.75,77255.46,21.5,0.01734,2e-05,2.32599]
[1779713357506,31.75,77258.08,21.5,0.01741,2e-05,2.33421]
[1779713365562,31.76,77258.5,21.5,0.01743,3e-05,2.33635]
[1779713370597,31.76,77258.43,21.5,0.01743,3e-05,2.33669]
[1779713375633,31.76,77260.23,21.5,0.01747,3e-05,2.33993]
[1779713380668,31.76,77262.72,21.5,0.01753,3e-05,2.34762]
[1779713385703,31.76,77264.2,21.5,0.01757,3e-05,2.35235]
[1779713390738,31.76,77266.97,21.5,0.01765,3e-05,2.36082]
[1779713395773,31.76,77266.9,21.5,0.01765,3e-05,2.36096]
[1779713400809,31.76,77266.43,21.5,0.01764,3e-05,2.35995]
[1779713405844,31.77,77267.76,21.5,0.01768,3e-05,2.3642]
[1779713410879,31.77,77268.94,21.5,0.01771,3e-05,2.36799]
[1779713415914,31.77,77264.57,21.5,0.0176,3e-05,2.35557]
[1779713420950,31.77,77262.75,21.5,0.01756,3e-05,2.35073]
[1779713425985,31.77,77261.82,21.5,0.01754,3e-05,2.34851]
[1779713431020,31.77,77257.56,21.5,0.01742,2e-05,2.33424]
[1779713436060,31.77,77260.05,21.5,0.01749,3e-05,2.34203]
[1779713436687,31.77,77260.05,21.5,0.01749,3e-05,2.34203]
[1779713437059,31.77,77260.05,21.5,0.01749,3e-05,2.34203]
[1779713446132,31.78,77263.09,21.5,0.01757,3e-05,2.35181]
[1779713454188,31.78,77263.52,21.5,0.01759,3e-05,2.35378]
[1779713459223,31.78,77263.13,21.5,0.01758,3e-05,2.35304]
[1779713462956,31.78,77262.83,21.5,0.01758,3e-05,2.35232]
[1779713463978,31.78,77262.83,21.5,0.01758,3e-05,2.3524]
[1779713469293,31.78,77263.24,21.5,0.01759,3e-05,2.35413]
[1779713474329,31.78,77263.41,21.5,0.0176,3e-05,2.355]
[1779713479364,31.79,77263.16,21.5,0.0176,3e-05,2.35464]
[1779713484399,31.79,77261.84,21.5,0.01757,3e-05,2.35118]
[1779713489434,31.79,77262.01,21.5,0.01758,3e-05,2.35207]
[1779713494469,31.79,77264.97,21.5,0.01764,3e-05,2.35855]
[1779713499504,31.79,77270.5,21.5,0.01778,3e-05,2.375]
[1779713505546,31.79,77270.7,21.5,0.01779,3e-05,2.37585]
[1779713512595,31.79,77271.78,21.5,0.01782,3e-05,2.37934]
[1779713518637,31.79,77271.42,21.5,0.01781,3e-05,2.37857]
[1779713524678,31.79,77272.66,21.5,0.01784,3e-05,2.38252]
[1779713529714,31.79,77282.65,21.5,0.0181,3e-05,2.41217]
[1779713531149,31.79,77282.65,21.5,0.0181,3e-05,2.41217]
[1779713531694,31.79,77282.65,21.5,0.0181,3e-05,2.41217]
[1779713536725,31.79,77282.72,21.5,0.0181,3e-05,2.41239]
[1779713537353,31.79,77282.72,21.5,0.0181,3e-05,2.41242]
[1779713542805,31.79,77283.82,21.5,0.01813,3e-05,2.41572]
[1779713547840,31.79,77287.53,21.5,0.01823,3e-05,2.42677]
[1779713552879,31.79,77289.72,21.5,0.01827,3e-05,2.4307]
[1779713557914,31.79,77290.27,21.5,0.01828,3e-05,2.43227]
[1779713562949,31.79,77288.99,21.5,0.01825,3e-05,2.42837]
[1779713567984,31.79,77286.84,21.5,0.01819,3e-05,2.42195]
[1779713573020,31.79,77286.84,21.5,0.01819,3e-05,2.42193]
[1779713578056,31.79,77286.44,21.5,0.01818,3e-05,2.42072]
[1779713583091,31.79,77287.62,21.5,0.01821,3e-05,2.42419]
[1779713587924,31.79,77287.79,21.5,0.01821,3e-05,2.42465]
[1779713591028,31.79,77288.56,21.5,0.01823,3e-05,2.42687]
[1779713591368,31.79,77295.67,21.5,0.01842,3e-05,2.44808]
[1779713597189,31.79,77300.95,21.5,0.01855,3e-05,2.46351]
[1779713600613,31.79,77301.13,21.5,0.01856,3e-05,2.46397]
[1779713606252,31.79,77299.76,21.5,0.01852,3e-05,2.45927]
[1779713611287,31.79,77300.03,21.5,0.0185,3e-05,2.45725]
[1779713616322,31.79,77297.27,21.5,0.01843,3e-05,2.44883]
[1779713622384,31.79,77297.56,21.5,0.01844,3e-05,2.44966]
[1779713623355,31.79,77297.56,21.5,0.01844,3e-05,2.44966]
[1779713629432,31.79,77297.51,21.5,0.01843,3e-05,2.4495]
[1779713634470,31.79,77298.98,21.5,0.01847,3e-05,2.45388]
[1779713639505,31.79,77299.04,21.5,0.01847,3e-05,2.45397]
[1779713645975,31.79,77298.87,21.5,0.01847,3e-05,2.45342]
[1779713649579,31.79,77316.26,21.5,0.01893,3e-05,2.50569]
[1779713654614,31.78,77324.08,21.5,0.01913,3e-05,2.52891]
[1779713655916,31.78,77324.08,21.5,0.01913,3e-05,2.52891]
[1779713661665,31.78,77330.65,21.5,0.0193,3e-05,2.54785]
[1779713666700,31.78,77325.17,21.5,0.01914,3e-05,2.52996]
[1779713671736,31.78,77325.37,21.5,0.01912,3e-05,2.52711]
[1779713677778,31.77,77327.14,21.5,0.01916,3e-05,2.53153]
[1779713682813,31.77,77326.45,21.5,0.01913,3e-05,2.52854]
[1779713687848,31.77,77326.28,21.5,0.01912,3e-05,2.52715]
[1779713692883,31.76,77326.26,21.5,0.01911,3e-05,2.52621]
[1779713699932,31.76,77326.72,21.5,0.01911,3e-05,2.52639]
[1779713704967,31.76,77331.12,21.5,0.01922,3e-05,2.53901]
[1779713710007,31.76,77332.49,21.5,0.01925,3e-05,2.54223]
[1779713715038,31.75,77331.53,21.5,0.01922,3e-05,2.53828]
[1779713720073,31.73,77339.72,21.5,0.01936,3e-05,2.55472]
[1779713725238,31.7,77340.83,21.5,0.01932,3e-05,2.54993]
[1779713731152,31.66,77341.67,21.5,0.0192,3e-05,2.53641]
[1779713736188,31.65,77343.52,21.5,0.0192,3e-05,2.5367]
[1779713737089,31.65,77343.52,21.5,0.0192,3e-05,2.5367]
[1779713737524,31.64,77343.92,21.5,0.0192,3e-05,2.53623]
[1779713743237,31.61,77350.22,21.5,0.01928,3e-05,2.54543]
[1779713748272,31.59,77350.87,21.5,0.01922,3e-05,2.53888]
[1779713754314,31.56,77350.2,21.5,0.01912,3e-05,2.52752]
[1779713760356,31.56,77350.37,21.5,0.01911,3e-05,2.5259]
[1779713765391,31.55,77350.28,21.5,0.0191,3e-05,2.52493]
[1779713773447,31.55,77350.67,21.5,0.0191,3e-05,2.5249]
[1779713778478,31.55,77348.65,21.5,0.01903,3e-05,2.51685]
[1779713783519,31.54,77348.9,21.5,0.01903,3e-05,2.51684]
[1779713788555,31.54,77349.96,21.5,0.01905,3e-05,2.51945]
[1779713793590,31.54,77342.87,21.5,0.01883,3e-05,2.49451]
[1779713798625,31.54,77340.9,21.5,0.01878,3e-05,2.48804]
[1779713803660,31.54,77343.68,21.5,0.01885,3e-05,2.49612]
[1779713807694,31.54,77357.02,21.5,0.01921,3e-05,2.53682]
[1779713812729,31.52,77357.07,21.5,0.01914,3e-05,2.52945]
[1779713818521,31.5,77358.84,21.5,0.01915,3e-05,2.5305]
[1779713827114,31.47,77354.42,21.5,0.01893,3e-05,2.50586]
[1779713831711,31.47,77353.11,21.5,0.01889,3e-05,2.50123]
[1779713831819,31.47,77353.11,21.5,0.01889,3e-05,2.50123]
[1779713839919,31.47,77353.95,21.5,0.0189,3e-05,2.5029]
[1779713844955,31.46,77351.21,21.5,0.01883,3e-05,2.49397]
[1779713849989,31.46,77349.7,21.5,0.01878,3e-05,2.48893]
[1779713855024,31.46,77349.04,21.5,0.01874,3e-05,2.48392]
[1779713860059,31.46,77349.45,21.5,0.01875,3e-05,2.48479]
[1779713865093,31.46,77349.98,21.5,0.01876,3e-05,2.486]
[1779713870129,31.46,77342.09,21.5,0.01855,3e-05,2.46151]
[1779713876171,31.46,77335.97,21.5,0.01838,3e-05,2.44282]
[1779713881206,31.46,77335.28,21.5,0.01836,3e-05,2.44065]
[1779713891277,31.46,77335.51,21.5,0.01837,3e-05,2.44119]
[1779713896312,31.46,77335.1,21.5,0.01836,3e-05,2.43987]
[1779713901347,31.46,77330.67,21.5,0.01824,3e-05,2.42646]
[1779713906383,31.46,77329.69,21.5,0.01821,3e-05,2.42359]
[1779713912425,31.46,77330.47,21.5,0.01822,3e-05,2.42349]
[1779713918467,31.46,77330.45,21.5,0.01822,3e-05,2.42355]
[1779713923502,31.46,77326.37,21.5,0.01811,3e-05,2.41141]
[1779713928537,31.46,77320.82,21.5,0.01797,3e-05,2.39509]
[1779713931029,31.46,77320.83,21.5,0.01797,3e-05,2.39526]
[1779713932288,31.46,77320.82,21.5,0.01797,3e-05,2.3953]
[1779713937600,31.46,77319.42,21.5,0.01794,3e-05,2.39154]
[1779713942635,31.46,77318.89,21.5,0.01793,3e-05,2.39036]
[1779713947670,31.46,77316.25,21.5,0.01786,3e-05,2.38285]
[1779713952762,31.46,77315.89,21.5,0.01786,3e-05,2.38208]
[1779713958748,31.47,77308.34,21.5,0.01767,3e-05,2.36046]
[1779713966804,31.47,77307.95,21.5,0.01767,3e-05,2.36015]
[1779713971839,31.47,77308.31,21.5,0.01766,3e-05,2.35921]
[1779713976874,31.47,77308.9,21.5,0.01768,3e-05,2.36145]
[1779713981909,31.47,77307.67,21.5,0.01765,3e-05,2.35833]
[1779713986944,31.47,77307.65,21.5,0.01766,3e-05,2.35878]
[1779713988143,31.47,77307.65,21.5,0.01766,3e-05,2.35878]
[1779713995000,31.48,77295.37,21.5,0.01736,3e-05,2.32394]
[1779714000037,31.48,77291.92,21.5,0.01728,3e-05,2.31474]
[1779714005076,31.48,77282.47,21.5,0.01705,2e-05,2.28845]
[1779714010111,31.49,77274.89,21.5,0.01687,2e-05,2.26788]
[1779714015146,31.49,77274.55,21.5,0.01688,2e-05,2.26818]
[1779714020275,31.49,77275.63,21.5,0.01691,2e-05,2.27227]
[1779714026223,31.5,77275.39,21.5,0.01692,2e-05,2.2733]
[1779714031258,31.5,77274.59,21.5,0.01689,2e-05,2.26978]
[1779714036293,31.51,77278.63,21.5,0.017,2e-05,2.28252]
[1779714037532,31.51,77278.63,21.5,0.017,2e-05,2.28252]
[1779714037562,31.51,77278.63,21.5,0.017,2e-05,2.28252]
[1779714048377,31.51,77280.56,21.5,0.01707,2e-05,2.29065]
[1779714053414,31.52,77280.16,21.5,0.01707,2e-05,2.29058]
[1779714058448,31.52,77280.26,21.5,0.01708,2e-05,2.29194]
[1779714064492,31.52,77280.89,21.5,0.01711,2e-05,2.29503]
[1779714069527,31.53,77280.68,21.5,0.01712,2e-05,2.29547]
[1779714073962,31.53,77285.83,21.5,0.01725,3e-05,2.31117]
[1779714073980,31.53,77285.83,21.5,0.01725,3e-05,2.31117]
[1779714074550,31.53,77285.83,21.5,0.01725,3e-05,2.31117]
[1779714075660,31.53,77285.97,21.5,0.01726,3e-05,2.31176]
[1779714075797,31.53,77285.97,21.5,0.01726,3e-05,2.31176]
[1779714076257,31.53,77285.9,21.5,0.01726,3e-05,2.31174]
[1779714078035,31.53,77294.99,21.5,0.01749,3e-05,2.3385]
[1779714085639,31.54,77304.16,21.5,0.01773,3e-05,2.36617]
[1779714090674,31.54,77305.18,21.5,0.01776,3e-05,2.36959]
[1779714095709,31.54,77305.22,21.5,0.01774,3e-05,2.36758]
[1779714101751,31.54,77306.29,21.5,0.01778,3e-05,2.37119]
[1779714106786,31.54,77306.82,21.5,0.01779,3e-05,2.3731]
[1779714112288,31.54,77308.16,21.5,0.01783,3e-05,2.37731]
[1779714112301,31.54,77308.16,21.5,0.01783,3e-05,2.37731]
[1779714112632,31.54,77308.16,21.5,0.01783,3e-05,2.37731]
[1779714112688,31.54,77308.16,21.5,0.01783,3e-05,2.37731]
[1779714118872,31.54,77310.52,21.5,0.01789,3e-05,2.38475]
[1779714123907,31.54,77311.86,21.5,0.01793,3e-05,2.38894]
[1779714128942,31.54,77315.2,21.5,0.01802,3e-05,2.39908]
[1779714130914,31.54,77316.81,21.5,0.01806,3e-05,2.4039]
[1779714131835,31.54,77316.81,21.5,0.01806,3e-05,2.4039]
[1779714132030,31.54,77317.15,21.5,0.01807,3e-05,2.40493]
[1779714138006,31.54,77316.95,21.5,0.01807,3e-05,2.40446]
[1779714143045,31.54,77317.67,21.5,0.01808,3e-05,2.4067]
[1779714149087,31.54,77318.37,21.5,0.0181,3e-05,2.40887]
[1779714154091,31.54,77326.5,21.5,0.0183,3e-05,2.43072]
[1779714159159,31.54,77326.64,21.5,0.0183,3e-05,2.43102]
[1779714164193,31.54,77319.96,21.5,0.01813,3e-05,2.41096]
[1779714169230,31.54,77317.15,21.5,0.01805,3e-05,2.40269]
[1779714174265,31.54,77317.41,21.5,0.01806,3e-05,2.4036]
[1779714180307,31.55,77317.25,21.5,0.01806,3e-05,2.40328]
[1779714185342,31.55,77314.75,21.5,0.018,3e-05,2.39597]
[1779714190384,31.55,77319.5,21.5,0.01812,3e-05,2.41029]
[1779714195420,31.55,77324.44,21.5,0.01825,3e-05,2.42504]
[1779714200455,31.55,77324.27,21.5,0.01824,3e-05,2.42448]
[1779714205490,31.55,77325.09,21.5,0.01827,3e-05,2.4269]
[1779714210525,31.55,77324.78,21.5,0.01826,3e-05,2.42592]
[1779714215560,31.55,77325.33,21.5,0.01825,3e-05,2.425]
[1779714223501,31.55,77325.53,21.5,0.01826,3e-05,2.42559]
[1779714228656,31.55,77326.48,21.5,0.01828,3e-05,2.42842]
[1779714233691,31.55,77325.28,21.5,0.01825,3e-05,2.42481]
[1779714238726,31.55,77324.96,21.5,0.01824,3e-05,2.42387]
[1779714243761,31.55,77325.36,21.5,0.01825,3e-05,2.42509]
[1779714248796,31.55,77325.29,21.5,0.01825,3e-05,2.4249]
[1779714253831,31.55,77325.7,21.5,0.01826,3e-05,2.42615]
[1779714259875,31.55,77326.11,21.5,0.01827,3e-05,2.42738]
[1779714264910,31.55,77326.01,21.5,0.01827,3e-05,2.42709]
[1779714268907,31.55,77326.03,21.5,0.01827,3e-05,2.42715]
[1779714272466,31.55,77326.01,21.5,0.01825,3e-05,2.42454]
[1779714279009,31.55,77325.37,21.5,0.01824,3e-05,2.42266]
[1779714284044,31.55,77324.98,21.5,0.01823,3e-05,2.42154]
[1779714290085,31.55,77325.34,21.5,0.01824,3e-05,2.42266]
[1779714293053,31.55,77325.68,21.5,0.01824,3e-05,2.4237]
[1779714293521,31.55,77325.68,21.5,0.01824,3e-05,2.4237]
[1779714300163,31.54,77347.5,21.5,0.01882,3e-05,2.48937]
[1779714305259,31.54,77346.35,21.5,0.01879,3e-05,2.48542]
[1779714312249,31.54,77338.55,21.5,0.01857,3e-05,2.46111]
[1779714317287,31.54,77338.48,21.5,0.01857,3e-05,2.46066]
[1779714322322,31.54,77335.41,21.5,0.01849,3e-05,2.45117]
[1779714327357,31.54,77334.64,21.5,0.01846,3e-05,2.44875]
[1779714333399,31.54,77341.68,21.5,0.01863,3e-05,2.46745]
[1779714337596,31.54,77343.45,21.5,0.01868,3e-05,2.4727]
[1779714337922,31.54,77343.45,21.5,0.01868,3e-05,2.4727]
[1779714344477,31.54,77346.29,21.5,0.01875,3e-05,2.481]
[1779714349512,31.54,77346.51,21.5,0.01875,3e-05,2.48142]
[1779714354547,31.54,77347.17,21.5,0.01877,3e-05,2.48322]
[1779714359582,31.54,77348.66,21.5,0.01881,3e-05,2.48756]
[1779714364618,31.54,77355.08,21.5,0.01898,3e-05,2.50696]
[1779714369653,31.53,77356.14,21.5,0.019,3e-05,2.50973]
[1779714374688,31.53,77357.09,21.5,0.01902,3e-05,2.51215]
[1779714379724,31.53,77361.52,21.5,0.01914,3e-05,2.52528]
[1779714384759,31.53,77365.01,21.5,0.01923,3e-05,2.53535]
[1779714389796,31.53,77365.4,21.5,0.01923,3e-05,2.53574]
[1779714394831,31.52,77365.47,21.5,0.01921,3e-05,2.53247]
[1779714399706,31.52,77366.89,21.5,0.01924,3e-05,2.53617]
[1779714401634,31.52,77375.38,21.5,0.01947,3e-05,2.56224]
[1779714406914,31.52,77367.58,21.5,0.01924,3e-05,2.53668]
[1779714411950,31.51,77368.35,21.5,0.01926,3e-05,2.53813]
[1779714418999,31.51,77367.58,21.5,0.01922,3e-05,2.5344]
[1779714424034,31.51,77367.5,21.5,0.01921,3e-05,2.5332]
[1779714430077,31.5,77367.84,21.5,0.01921,3e-05,2.53311]
[1779714432045,31.5,77367.84,21.5,0.01921,3e-05,2.53311]
[1779714432116,31.5,77367.84,21.5,0.01921,3e-05,2.53311]
[1779714443169,31.5,77367.0,21.5,0.01917,3e-05,2.52788]
[1779714448204,31.49,77366.26,21.5,0.01914,3e-05,2.52465]
[1779714453239,31.49,77365.94,21.5,0.0191,3e-05,2.52013]
[1779714458274,31.49,77367.26,21.5,0.01913,3e-05,2.52332]
[1779714464316,31.49,77366.66,21.5,0.0191,3e-05,2.52039]
[1779714469351,31.48,77366.6,21.5,0.01909,3e-05,2.51935]
[1779714474386,31.48,77365.47,21.5,0.01906,3e-05,2.51504]
[1779714479421,31.48,77366.32,21.5,0.01907,3e-05,2.51688]
[1779714485468,31.48,77365.94,21.5,0.01905,3e-05,2.51478]
[1779714491515,31.47,77366.06,21.5,0.01905,3e-05,2.51426]
[1779714496550,31.47,77366.1,21.5,0.01904,3e-05,2.51366]
[1779714502592,31.47,77366.03,21.5,0.01903,3e-05,2.51257]
[1779714507627,31.47,77366.21,21.5,0.01903,3e-05,2.51243]
[1779714512667,31.47,77373.89,21.5,0.01922,3e-05,2.53294]
[1779714517702,31.46,77372.73,21.5,0.01918,3e-05,2.52849]
[1779714522737,31.46,77373.06,21.5,0.01918,3e-05,2.52874]
[1779714530793,31.46,77373.31,21.5,0.01918,3e-05,2.52832]
[1779714535827,31.46,77365.94,21.5,0.01897,3e-05,2.50483]
[1779714540863,31.45,77365.76,21.5,0.01896,3e-05,2.50375]
[1779714542981,31.45,77366.48,21.5,0.01898,3e-05,2.50586]
[1779714543041,31.45,77366.58,21.5,0.01898,3e-05,2.50606]
[1779714543779,31.45,77366.58,21.5,0.01898,3e-05,2.50606]
[1779714543884,31.46,77366.72,21.5,0.01899,3e-05,2.50717]
[1779714544540,31.46,77366.72,21.5,0.01899,3e-05,2.50717]
[1779714549932,31.45,77360.58,21.5,0.01882,3e-05,2.48752]
[1779714554967,31.45,77355.03,21.5,0.01867,3e-05,2.47022]
[1779714560011,31.45,77345.39,21.5,0.01841,3e-05,2.4408]
[1779714566046,31.45,77344.91,21.5,0.01839,3e-05,2.43934]
[1779714571080,31.45,77344.74,21.5,0.01837,3e-05,2.43626]
[1779714576115,31.45,77339.82,21.5,0.01824,3e-05,2.42149]
[1779714581150,31.45,77340.53,21.5,0.01826,3e-05,2.42376]
[1779714586185,31.45,77339.82,21.5,0.01824,3e-05,2.42173]
[1779714591220,31.45,77340.2,21.5,0.01826,3e-05,2.42299]
[1779714596255,31.45,77341.19,21.5,0.01828,3e-05,2.42607]
[1779714601290,31.45,77340.96,21.5,0.01828,3e-05,2.42546]
[1779714606325,31.45,77341.17,21.5,0.01828,3e-05,2.42618]
[1779714611360,31.45,77342.36,21.5,0.01832,3e-05,2.42983]
[1779714616395,31.45,77341.64,21.5,0.0183,3e-05,2.42769]
[1779714622438,31.45,77341.93,21.5,0.0183,3e-05,2.4286]
[1779714630494,31.45,77341.73,21.5,0.0183,3e-05,2.42803]
[1779714635529,31.45,77342.07,21.5,0.01829,3e-05,2.42653]
[1779714637929,31.45,77342.04,21.5,0.01829,3e-05,2.42644]
[1779714637995,31.45,77342.04,21.5,0.01829,3e-05,2.42644]
[1779714645599,31.45,77341.99,21.5,0.01829,3e-05,2.42634]
[1779714648987,31.45,77338.47,21.5,0.0182,3e-05,2.41576]
[1779714649949,31.45,77335.21,21.5,0.01811,3e-05,2.40601]
[1779714651217,31.45,77335.95,21.5,0.01813,3e-05,2.40826]
[1779714656676,31.46,77333.72,21.5,0.01807,3e-05,2.40185]
[1779714661712,31.46,77335.05,21.5,0.01811,3e-05,2.406]
[1779714666748,31.46,77334.75,21.5,0.0181,3e-05,2.40524]
[1779714676819,31.46,77335.25,21.5,0.01812,3e-05,2.40695]
[1779714678982,31.46,77337.15,21.5,0.01817,3e-05,2.41266]
[1779714683961,31.46,77339.47,21.5,0.01823,3e-05,2.41959]
[1779714684951,31.46,77338.66,21.5,0.01821,3e-05,2.41715]
[1779714684955,31.46,77338.66,21.5,0.01821,3e-05,2.41715]
[1779714684977,31.46,77338.66,21.5,0.01821,3e-05,2.41715]
[1779714685067,31.46,77339.15,21.5,0.01822,3e-05,2.41862]
[1779714685459,31.46,77339.15,21.5,0.01822,3e-05,2.41862]
[1779714685676,31.46,77339.15,21.5,0.01822,3e-05,2.41862]
[1779714686395,31.46,77339.15,21.5,0.01822,3e-05,2.41862]
[1779714685882,31.46,77339.16,21.5,0.01823,3e-05,2.41942]
[1779714690918,31.46,77338.9,21.5,0.01822,3e-05,2.41862]
[1779714695953,31.46,77337.59,21.5,0.01817,3e-05,2.41213]
[1779714700988,31.46,77327.96,21.5,0.01792,3e-05,2.38356]
[1779714706023,31.46,77318.23,21.5,0.01767,3e-05,2.3552]
[1779714712066,31.46,77309.34,21.5,0.01745,3e-05,2.32977]
[1779714715905,31.46,77297.92,21.5,0.01717,3e-05,2.2971]
[1779714723153,31.47,77296.29,21.5,0.01714,2e-05,2.294]
[1779714728188,31.47,77296.52,21.5,0.01716,2e-05,2.29568]
[1779714732157,31.47,77296.36,21.5,0.01716,2e-05,2.29583]
[1779714732261,31.47,77296.36,21.5,0.01716,2e-05,2.29583]
[1779714739265,31.48,77296.5,21.5,0.01717,3e-05,2.29787]
[1779714744301,31.48,77296.16,21.5,0.01718,3e-05,2.29794]
[1779714749338,31.49,77285.85,21.5,0.01693,2e-05,2.26936]
[1779714754373,31.49,77283.0,21.5,0.01685,2e-05,2.26006]
[1779714759408,31.49,77273.95,21.5,0.01664,2e-05,2.2358]
[1779714764451,31.5,77265.85,21.5,0.01646,2e-05,2.21457]
[1779714769482,31.51,77264.76,21.5,0.01645,2e-05,2.21359]
[1779714774517,31.51,77252.98,21.5,0.01619,2e-05,2.18257]
[1779714780542,31.52,77252.09,21.5,0.01618,2e-05,2.18211]
[1779714788616,31.53,77252.8,21.5,0.01623,2e-05,2.18763]
[1779714793207,31.53,77252.86,21.5,0.01624,2e-05,2.18895]
[1779714798685,31.54,77253.14,21.5,0.01627,2e-05,2.19237]
[1779714806742,31.55,77253.73,21.5,0.01631,2e-05,2.19699]
[1779714807702,31.55,77253.73,21.5,0.01631,2e-05,2.19699]
[1779714807705,31.55,77253.73,21.5,0.01631,2e-05,2.19699]
[1779714807749,31.55,77253.22,21.5,0.0163,2e-05,2.19594]
[1779714813796,31.57,77252.87,21.5,0.01633,2e-05,2.1992]
[1779714818832,31.59,77260.87,21.5,0.01657,2e-05,2.227]
[1779714823866,31.6,77256.47,21.5,0.01651,2e-05,2.21999]
[1779714828902,31.62,77257.98,21.5,0.0166,2e-05,2.22954]
[1779714833937,31.64,77258.18,21.5,0.01665,2e-05,2.23536]
[1779714838972,31.65,77258.31,21.5,0.0167,2e-05,2.24092]
[1779714844008,31.67,77258.74,21.5,0.01675,2e-05,2.2473]
[1779714851057,31.69,77260.24,21.5,0.01685,2e-05,2.25866]
[1779714856095,31.71,77260.18,21.5,0.01689,2e-05,2.26354]
[1779714862137,31.73,77260.03,21.5,0.01694,2e-05,2.26912]
[1779714870201,31.75,77259.06,21.5,0.01699,2e-05,2.27429]
[1779714874970,31.76,77257.22,21.5,0.01696,2e-05,2.27055]
[1779714874972,31.76,77257.22,21.5,0.01696,2e-05,2.27055]
[1779714875240,31.76,77257.66,21.5,0.01698,2e-05,2.27279]
[1779714880275,31.77,77257.11,21.5,0.01697,2e-05,2.27243]
[1779714885311,31.77,77249.11,21.5,0.01679,2e-05,2.25109]
[1779714890345,31.78,77249.71,21.5,0.01682,2e-05,2.25414]
[1779714896387,31.78,77258.04,21.5,0.01703,2e-05,2.27918]
[1779714901426,31.78,77259.67,21.5,0.01708,2e-05,2.28491]
[1779714906459,31.79,77259.53,21.5,0.01709,2e-05,2.28558]
[1779714911493,31.79,77259.15,21.5,0.01709,2e-05,2.28555]
[1779714917535,31.79,77259.26,21.5,0.0171,2e-05,2.28713]
[1779714922569,31.8,77251.7,21.5,0.01693,2e-05,2.26668]
[1779714927605,31.8,77249.11,21.5,0.01687,2e-05,2.26057]
[1779714932640,31.81,77253.49,21.5,0.01698,2e-05,2.27197]
[1779714936967,31.81,77252.41,21.5,0.01695,2e-05,2.2696]
[1779714937064,31.81,77252.41,21.5,0.01696,2e-05,2.26984]
[1779714938007,31.81,77252.41,21.5,0.01696,2e-05,2.26984]
[1779714938532,31.81,77252.41,21.5,0.01696,2e-05,2.26984]
[1779714938575,31.81,77252.41,21.5,0.01696,2e-05,2.26984]
[1779714938658,31.81,77252.41,21.5,0.01696,2e-05,2.26984]
[1779714938683,31.82,77252.12,21.5,0.01697,2e-05,2.27099]
[1779714939111,31.82,77252.12,21.5,0.01697,2e-05,2.27099]
[1779714939689,31.82,77252.47,21.5,0.01698,2e-05,2.27296]
[1779714939965,31.82,77252.47,21.5,0.01698,2e-05,2.27296]
[1779714940535,31.82,77252.47,21.5,0.01698,2e-05,2.27296]
[1779714941499,31.82,77253.05,21.5,0.017,2e-05,2.27484]
[1779714941703,31.82,77252.61,21.5,0.01699,2e-05,2.27382]
[1779714942601,31.82,77252.61,21.5,0.01699,2e-05,2.27382]
[1779714942710,31.82,77252.01,21.5,0.01698,2e-05,2.27234]
[1779714948753,31.84,77251.96,21.5,0.01703,2e-05,2.27806]
[1779714953788,31.85,77252.1,21.5,0.01707,2e-05,2.28329]
[1779714958823,31.87,77250.48,21.5,0.01708,2e-05,2.28349]
[1779714962853,31.88,77268.72,21.5,0.01756,3e-05,2.33959]
[1779714968265,31.89,77271.11,21.5,0.01765,3e-05,2.34996]
[1779714973930,31.91,77283.86,21.5,0.01803,3e-05,2.39301]
[1779714978968,31.92,77289.23,21.5,0.0182,3e-05,2.41269]
[1779714984009,31.93,77290.37,21.5,0.01827,3e-05,2.41982]
[1779714989040,31.94,77282.21,21.5,0.01809,3e-05,2.3994]
[1779714998104,31.96,77284.17,21.5,0.01818,3e-05,2.40949]
[1779715005154,31.98,77284.79,21.5,0.01824,3e-05,2.41652]
[1779715010189,31.99,77285.93,21.5,0.0183,3e-05,2.42354]
[1779715015224,32.0,77285.74,21.5,0.01833,3e-05,2.42658]
[1779715020259,32.01,77285.27,21.5,0.01835,3e-05,2.42875]
[1779715026301,32.02,77283.99,21.5,0.01836,3e-05,2.42922]
[1779715031337,32.03,77283.74,21.5,0.01838,3e-05,2.43201]
[1779715032279,32.03,77283.74,21.5,0.01838,3e-05,2.43201]
[1779715032288,32.03,77283.74,21.5,0.01838,3e-05,2.43201]
[1779715032361,32.03,77283.74,21.5,0.01838,3e-05,2.43201]
[1779715037378,32.05,77283.61,21.5,0.01841,3e-05,2.43581]
[1779715042414,32.06,77282.9,21.5,0.01843,3e-05,2.43714]
[1779715047449,32.07,77284.03,21.5,0.01849,3e-05,2.44391]
[1779715053035,32.07,77284.01,21.5,0.0185,3e-05,2.44587]
[1779715053133,32.08,77284.01,21.5,0.0185,3e-05,2.4453]
[1779715058526,32.08,77284.27,21.5,0.0185,3e-05,2.44558]
[1779715063561,32.07,77285.73,21.5,0.01854,3e-05,2.44941]
[1779715072624,32.07,77285.23,21.5,0.01852,3e-05,2.44696]
[1779715077659,32.07,77285.3,21.5,0.01851,3e-05,2.44668]
[1779715082694,32.07,77285.44,21.5,0.01851,3e-05,2.44659]
[1779715084709,32.07,77271.76,21.5,0.01816,3e-05,2.40588]
[1779715089743,32.07,77263.76,21.5,0.01795,3e-05,2.38233]
[1779715094780,32.07,77263.94,21.5,0.01796,3e-05,2.38291]
[1779715099819,32.07,77263.79,21.5,0.01795,3e-05,2.38251]
[1779715100818,32.07,77263.79,21.5,0.01795,3e-05,2.38251]
[1779715100916,32.07,77263.79,21.5,0.01795,3e-05,2.38253]
[1779715102226,32.07,77263.79,21.5,0.01795,3e-05,2.38253]
[1779715108881,32.09,77263.92,21.5,0.01801,3e-05,2.38904]
[1779715110669,32.09,77263.95,21.5,0.01802,3e-05,2.38989]
[1779715111740,32.09,77261.56,21.5,0.01796,3e-05,2.38366]
[1779715111819,32.09,77261.56,21.5,0.01796,3e-05,2.38366]
[1779715111902,32.09,77250.99,21.5,0.01768,3e-05,2.35121]
[1779715113119,32.09,77248.29,21.5,0.01762,3e-05,2.34348]
[1779715113280,32.09,77248.29,21.5,0.01762,3e-05,2.34348]
[1779715113517,32.09,77248.29,21.5,0.01762,3e-05,2.34348]
[1779715113539,32.09,77248.29,21.5,0.01762,3e-05,2.34348]
[1779715113541,32.09,77248.29,21.5,0.01762,3e-05,2.34348]
[1779715113916,32.09,77245.69,21.5,0.01755,3e-05,2.33599]
[1779715116131,32.1,77245.33,21.5,0.01756,3e-05,2.33662]
[1779715116228,32.1,77246.67,21.5,0.0176,3e-05,2.34131]
[1779715121972,32.1,77247.6,21.5,0.01762,3e-05,2.34438]
[1779715127007,32.1,77243.24,21.5,0.01752,2e-05,2.33227]
[1779715132042,32.11,77243.65,21.5,0.01753,3e-05,2.33394]
[1779715137077,32.11,77241.3,21.5,0.01748,2e-05,2.32774]
[1779715142112,32.11,77243.42,21.5,0.01754,3e-05,2.33439]
[1779715146973,32.11,77244.03,21.5,0.01756,3e-05,2.33656]
[1779715147147,32.11,77243.21,21.5,0.01754,3e-05,2.33431]
[1779715150966,32.12,77243.54,21.5,0.01757,3e-05,2.33784]
[1779715151175,32.12,77241.0,21.5,0.01751,2e-05,2.3314]
[1779715156210,32.12,77240.84,21.5,0.01751,2e-05,2.33148]
[1779715161246,32.12,77243.3,21.5,0.01758,3e-05,2.33905]
[1779715167288,32.13,77243.27,21.5,0.01758,3e-05,2.33957]
[1779715172323,32.13,77242.08,21.5,0.01754,3e-05,2.33412]
[1779715177358,32.13,77241.81,21.5,0.01754,2e-05,2.33384]
[1779715182393,32.13,77241.37,21.5,0.01753,2e-05,2.33302]
[1779715189442,32.13,77241.9,21.5,0.01755,3e-05,2.33516]
[1779715194478,32.13,77234.79,21.5,0.01737,2e-05,2.31525]
[1779715200521,32.14,77234.04,21.5,0.01736,2e-05,2.31381]
[1779715205556,32.14,77232.77,21.5,0.01734,2e-05,2.31076]
[1779715210971,32.14,77232.55,21.5,0.01733,2e-05,2.31059]
[1779715216642,32.14,77223.76,21.5,0.01713,2e-05,2.28677]
[1779715222684,32.15,77224.29,21.5,0.01715,2e-05,2.28926]
[1779715228726,32.15,77231.37,21.5,0.01733,2e-05,2.31026]
[1779715235492,32.15,77230.44,21.5,0.0173,2e-05,2.30568]
[1779715238537,32.15,77230.39,21.5,0.0173,2e-05,2.30624]
[1779715238583,32.15,77230.39,21.5,0.0173,2e-05,2.30624]
[1779715245847,32.16,77230.13,21.5,0.0173,2e-05,2.30659]
[1779715249875,32.16,77244.15,21.5,0.01766,3e-05,2.34719]
[1779715255917,32.16,77245.07,21.5,0.01768,3e-05,2.35017]
[1779715256081,32.16,77245.07,21.5,0.01768,3e-05,2.35017]
[1779715262973,32.16,77245.38,21.5,0.01769,3e-05,2.35135]
[1779715268014,32.16,77257.01,21.5,0.01799,3e-05,2.38525]
[1779715273046,32.16,77263.26,21.5,0.01815,3e-05,2.40338]
[1779715278081,32.16,77264.7,21.5,0.01818,3e-05,2.40738]
[1779715283116,32.16,77268.49,21.5,0.01828,3e-05,2.41828]
[1779715288151,32.16,77270.52,21.5,0.01833,3e-05,2.42398]
[1779715293186,32.16,77274.63,21.5,0.01841,3e-05,2.4332]
[1779715295954,32.16,77275.0,21.5,0.01842,3e-05,2.43421]
[1779715295982,32.16,77275.0,21.5,0.01842,3e-05,2.43421]
[1779715296022,32.16,77275.03,21.5,0.01842,3e-05,2.4342]
[1779715296539,32.16,77275.03,21.5,0.01842,3e-05,2.4342]
[1779715296691,32.16,77275.03,21.5,0.01842,3e-05,2.4342]
[1779715296733,32.16,77274.98,21.5,0.01842,3e-05,2.43397]
[1779715302249,32.15,77275.06,21.5,0.01842,3e-05,2.43367]
[1779715307283,32.15,77277.97,21.5,0.01849,3e-05,2.44179]
[1779715312470,32.15,77278.7,21.5,0.01851,3e-05,2.44364]
[1779715318361,32.15,77278.01,21.5,0.01848,3e-05,2.44076]
[1779715323395,32.15,77277.62,21.5,0.01847,3e-05,2.4391]
[1779715329438,32.15,77277.6,21.5,0.01846,3e-05,2.43845]
[1779715332400,32.14,77277.23,21.5,0.01845,3e-05,2.43705]
[1779715332500,32.14,77277.23,21.5,0.01845,3e-05,2.43705]
[1779715339509,32.14,77276.67,21.5,0.01843,3e-05,2.43467]
[1779715347564,32.14,77272.27,21.5,0.01831,3e-05,2.42085]
[1779715352599,32.14,77271.71,21.5,0.01827,3e-05,2.41625]
[1779715357635,32.14,77271.23,21.5,0.01825,3e-05,2.41449]
[1779715362670,32.14,77271.7,21.5,0.01826,3e-05,2.41553]
[1779715371733,32.13,77271.56,21.5,0.01825,3e-05,2.4145]
[1779715376768,32.13,77271.47,21.5,0.01825,3e-05,2.41391]
[1779715382811,32.13,77272.96,21.5,0.01828,3e-05,2.41789]
[1779715389860,32.13,77267.94,21.5,0.01815,3e-05,2.40267]
[1779715394895,32.13,77267.19,21.5,0.01813,3e-05,2.40027]
[1779715399929,32.13,77263.24,21.5,0.01803,3e-05,2.38853]
[1779715404965,32.13,77262.92,21.5,0.01802,3e-05,2.38749]
[1779715411007,32.13,77266.76,21.5,0.0181,3e-05,2.39601]
[1779715416042,32.13,77266.88,21.5,0.0181,3e-05,2.39616]
[1779715423237,32.13,77266.88,21.5,0.0181,3e-05,2.39616]
[1779715429139,32.13,77265.69,21.5,0.01806,3e-05,2.39214]
[1779715434174,32.13,77266.16,21.5,0.01807,3e-05,2.3933]
[1779715441223,32.13,77265.47,21.5,0.01805,3e-05,2.39102]
[1779715446258,32.13,77264.58,21.5,0.01803,3e-05,2.38828]
[1779715451293,32.12,77266.77,21.5,0.01808,3e-05,2.39452]
[1779715456328,32.12,77266.31,21.5,0.01807,3e-05,2.39298]
[1779715461360,32.12,77266.77,21.5,0.01808,3e-05,2.39413]
[1779715466398,32.12,77271.45,21.5,0.0182,3e-05,2.40763]
[1779715471433,32.12,77271.68,21.5,0.01818,3e-05,2.40545]
[1779715478482,32.12,77272.18,21.5,0.01819,3e-05,2.40654]
[1779715483517,32.12,77273.6,21.5,0.01823,3e-05,2.41041]
[1779715489559,32.12,77272.99,21.5,0.01821,3e-05,2.40824]
[1779715494594,32.12,77272.73,21.5,0.0182,3e-05,2.4072]
[1779715501643,32.12,77271.67,21.5,0.01817,3e-05,2.40371]
[1779715506678,32.12,77262.51,21.5,0.01793,3e-05,2.37683]
[1779715511713,32.12,77260.97,21.5,0.01789,3e-05,2.37239]
[1779715516748,32.12,77261.01,21.5,0.01789,3e-05,2.37256]
[1779715521783,32.12,77260.72,21.5,0.01789,3e-05,2.37177]
[1779715526818,32.12,77260.74,21.5,0.01789,3e-05,2.37189]
[1779715531853,32.12,77261.2,21.5,0.01788,3e-05,2.37074]
[1779715536888,32.12,77261.48,21.5,0.01789,3e-05,2.37162]
[1779715538588,32.12,77262.26,21.5,0.01791,3e-05,2.37391]
[1779715538731,32.12,77262.26,21.5,0.01791,3e-05,2.37391]
[1779715546959,32.12,77261.37,21.5,0.01789,3e-05,2.37141]
[1779715551995,32.12,77261.82,21.5,0.0179,3e-05,2.37279]
[1779715560051,32.12,77262.94,21.5,0.01793,3e-05,2.37616]
[1779715560843,32.12,77262.94,21.5,0.01793,3e-05,2.37616]
[1779715560861,32.12,77262.94,21.5,0.01793,3e-05,2.37616]
[1779715560919,32.12,77262.94,21.5,0.01793,3e-05,2.37616]
[1779715560935,32.12,77262.94,21.5,0.01793,3e-05,2.37616]
[1779715561058,32.12,77267.78,21.5,0.01805,3e-05,2.3903]
[1779715561661,32.12,77267.78,21.5,0.01805,3e-05,2.3903]
[1779715562107,32.12,77267.78,21.5,0.01805,3e-05,2.3903]
[1779715562963,32.12,77274.27,21.5,0.01823,3e-05,2.41011]
[1779715563639,32.12,77281.79,21.5,0.01843,3e-05,2.43305]
[1779715564288,32.12,77283.0,21.5,0.01847,3e-05,2.43733]
[1779715570120,32.12,77285.85,21.5,0.01854,3e-05,2.44524]
[1779715575156,32.12,77285.92,21.5,0.01853,3e-05,2.44496]
[1779715580191,32.12,77288.91,21.5,0.01861,3e-05,2.45338]
[1779715588247,32.12,77288.36,21.5,0.01858,3e-05,2.45085]
[1779715594291,32.12,77291.75,21.5,0.01865,3e-05,2.45777]
[1779715599326,32.11,77293.31,21.5,0.01869,3e-05,2.46188]
[1779715604362,32.11,77283.59,21.5,0.01842,3e-05,2.43217]
[1779715609397,32.11,77276.34,21.5,0.01823,3e-05,2.41041]
[1779715614432,32.11,77267.22,21.5,0.018,3e-05,2.38362]
[1779715619467,32.11,77266.52,21.5,0.01798,3e-05,2.38159]
[1779715624502,32.11,77266.61,21.5,0.01798,3e-05,2.38185]
[1779715629537,32.11,77267.65,21.5,0.01801,3e-05,2.38485]
[1779715632523,32.11,77267.07,21.5,0.01799,3e-05,2.38312]
[1779715632954,32.11,77267.07,21.5,0.01799,3e-05,2.38312]
[1779715639607,32.11,77266.82,21.5,0.01799,3e-05,2.3823]
[1779715644641,32.11,77266.9,21.5,0.01799,3e-05,2.38248]
[1779715649678,32.11,77266.54,21.5,0.01798,3e-05,2.38138]
[1779715655719,32.11,77266.35,21.5,0.01795,3e-05,2.37824]
[1779715660755,32.11,77265.87,21.5,0.01794,3e-05,2.37682]
[1779715665541,32.11,77266.39,21.5,0.01796,3e-05,2.37833]
[1779715665790,32.11,77265.95,21.5,0.01794,3e-05,2.37704]
[1779715670825,32.12,77263.52,21.5,0.01792,3e-05,2.37375]
[1779715674403,32.12,77263.52,21.5,0.01792,3e-05,2.37375]
[1779715674427,32.13,77260.7,21.5,0.01786,3e-05,2.36782]
[1779715681902,32.13,77259.07,21.5,0.01783,3e-05,2.36397]
[1779715687944,32.13,77258.33,21.5,0.01781,3e-05,2.36198]
[1779715692978,32.13,77257.45,21.5,0.01779,3e-05,2.3596]
[1779715698014,32.13,77260.05,21.5,0.01786,3e-05,2.36728]
[1779715705063,32.13,77260.15,21.5,0.01786,3e-05,2.36771]
[1779715710097,32.13,77266.03,21.5,0.01801,3e-05,2.3849]
[1779715715133,32.13,77266.21,21.5,0.018,3e-05,2.38285]
[1779715721175,32.13,77266.53,21.5,0.01801,3e-05,2.3838]
[1779715728224,32.13,77265.66,21.5,0.01799,3e-05,2.38135]
[1779715734266,32.13,77264.96,21.5,0.01797,3e-05,2.37936]
[1779715739301,32.13,77264.83,21.5,0.01797,3e-05,2.37902]
[1779715748364,32.13,77265.61,21.5,0.01799,3e-05,2.3813]
[1779715753399,32.13,77263.65,21.5,0.01794,3e-05,2.37556]
[1779715758434,32.13,77264.12,21.5,0.01795,3e-05,2.37692]
[1779715763469,32.13,77263.65,21.5,0.01794,3e-05,2.37551]
[1779715768504,32.13,77263.41,21.5,0.01793,3e-05,2.37477]
[1779715775553,32.13,77264.01,21.5,0.01792,3e-05,2.3739]
[1779715780588,32.13,77250.46,21.5,0.01758,3e-05,2.33464]
[1779715785623,32.13,77261.63,21.5,0.01786,3e-05,2.36697]
[1779715790658,32.13,77262.22,21.5,0.01788,3e-05,2.36873]
[1779715795693,32.13,77262.2,21.5,0.01788,3e-05,2.36873]
[1779715800728,32.13,77263.53,21.5,0.01791,3e-05,2.37267]
[1779715805764,32.13,77271.3,21.5,0.01811,3e-05,2.39529]
[1779715810799,32.13,77271.61,21.5,0.01812,3e-05,2.39607]
[1779715815834,32.13,77271.53,21.5,0.01812,3e-05,2.39568]
[1779715820869,32.13,77271.64,21.5,0.01812,3e-05,2.39584]
[1779715825903,32.13,77271.66,21.5,0.01812,3e-05,2.39572]
[1779715830939,32.13,77271.41,21.5,0.01811,3e-05,2.39486]
[1779715835974,32.13,77266.44,21.5,0.01796,3e-05,2.37774]
[1779715838796,32.13,77266.27,21.5,0.01796,3e-05,2.37725]
[1779715838944,32.13,77266.27,21.5,0.01796,3e-05,2.37725]
[1779715847051,32.13,77263.03,21.5,0.01788,3e-05,2.36789]
[1779715854100,32.13,77262.6,21.5,0.01787,3e-05,2.36677]
[1779715859137,32.13,77262.61,21.5,0.01787,3e-05,2.36685]
[1779715864171,32.13,77267.39,21.5,0.01799,3e-05,2.38078]
[1779715869207,32.13,77270.7,21.5,0.01807,3e-05,2.39029]
[1779715875249,32.13,77270.96,21.5,0.01808,3e-05,2.39084]
[1779715879015,32.13,77276.09,21.5,0.01821,3e-05,2.40578]
[1779715879277,32.13,77276.93,21.5,0.01823,3e-05,2.40819]
[1779715881433,32.13,77277.63,21.5,0.01825,3e-05,2.41095]
[1779715881447,32.13,77277.99,21.5,0.01827,3e-05,2.41271]
[1779715887333,32.13,77277.74,21.5,0.01826,3e-05,2.41157]
[1779715892369,32.13,77278.24,21.5,0.01825,3e-05,2.41016]
[1779715897404,32.13,77279.83,21.5,0.01829,3e-05,2.41453]
[1779715902439,32.13,77280.39,21.5,0.0183,3e-05,2.41586]
[1779715906954,32.13,77281.31,21.5,0.01832,3e-05,2.41833]
[1779715906972,32.13,77281.31,21.5,0.01832,3e-05,2.41833]
[1779715907474,32.13,77280.83,21.5,0.01831,3e-05,2.41685]
[1779715907978,32.13,77280.83,21.5,0.01831,3e-05,2.41685]
[1779715907983,32.13,77280.83,21.5,0.01831,3e-05,2.41685]
[1779715908481,32.13,77280.82,21.5,0.01832,3e-05,2.41753]
[1779715914523,32.13,77281.6,21.5,0.01833,3e-05,2.41945]
[1779715920565,32.13,77281.67,21.5,0.01833,3e-05,2.41928]
[1779715927613,32.13,77281.62,21.5,0.01833,3e-05,2.41874]
[1779715932649,32.13,77279.54,21.5,0.01827,3e-05,2.41232]
[1779715932968,32.13,77279.54,21.5,0.01827,3e-05,2.41232]
[1779715933067,32.13,77279.54,21.5,0.01827,3e-05,2.41232]
[1779715938692,32.13,77279.9,21.5,0.01828,3e-05,2.41305]
[1779715943727,32.12,77279.7,21.5,0.01827,3e-05,2.41207]
[1779715948762,32.12,77282.11,21.5,0.01833,3e-05,2.41883]
[1779715955813,32.12,77283.08,21.5,0.01833,3e-05,2.41859]
[1779715961855,32.12,77283.34,21.5,0.01833,3e-05,2.41896]
[1779715966890,32.12,77283.17,21.5,0.01832,3e-05,2.41813]
[1779715971925,32.12,77285.85,21.5,0.01839,3e-05,2.42571]
[1779715976960,32.12,77285.86,21.5,0.01839,3e-05,2.42535]
[1779715981995,32.12,77286.11,21.5,0.01839,3e-05,2.42573]
[1779715987030,32.12,77285.61,21.5,0.01838,3e-05,2.42394]
[1779715992065,32.11,77288.26,21.5,0.01844,3e-05,2.43153]
[1779715997100,32.11,77289.33,21.5,0.01847,3e-05,2.43446]
[1779716005157,32.11,77289.38,21.5,0.01847,3e-05,2.43422]
[1779716007171,32.11,77271.24,21.5,0.018,3e-05,2.38069]
[1779716012207,32.11,77270.19,21.5,0.01795,3e-05,2.37533]
[1779716022278,32.11,77270.19,21.5,0.01796,3e-05,2.3758]
[1779716027313,32.12,77269.87,21.5,0.01795,3e-05,2.37501]
[1779716033355,32.12,77270.2,21.5,0.01796,3e-05,2.37611]
[1779716041411,32.12,77270.1,21.5,0.01796,3e-05,2.37594]
[1779716046446,32.12,77272.71,21.5,0.01802,3e-05,2.38357]
[1779716051481,32.12,77266.11,21.5,0.01786,3e-05,2.36434]
[1779716056517,32.12,77258.28,21.5,0.01766,3e-05,2.342]
[1779716063567,32.12,77258.63,21.5,0.01767,3e-05,2.34354]
[1779716068602,32.12,77257.62,21.5,0.01765,3e-05,2.34101]
[1779716074655,32.12,77256.68,21.5,0.01761,3e-05,2.3363]
[1779716079690,32.12,77260.52,21.5,0.01772,3e-05,2.34778]
[1779716085732,32.12,77260.39,21.5,0.01772,3e-05,2.34782]
[1779716093788,32.13,77264.22,21.5,0.01782,3e-05,2.35944]
[1779716098824,32.13,77260.88,21.5,0.01773,3e-05,2.34994]
[1779716103858,32.13,77252.74,21.5,0.01753,3e-05,2.32696]
[1779716108893,32.13,77252.18,21.5,0.01752,3e-05,2.32583]
[1779716114935,32.13,77252.75,21.5,0.01754,3e-05,2.32798]
[1779716119970,32.13,77252.65,21.5,0.01754,3e-05,2.32809]
[1779716125008,32.13,77252.03,21.5,0.01753,3e-05,2.32669]
[1779716130040,32.13,77247.86,21.5,0.01743,2e-05,2.3152]
[1779716135075,32.14,77255.39,21.5,0.01761,3e-05,2.33474]
[1779716138955,32.14,77257.24,21.5,0.01765,3e-05,2.3402]
[1779716139190,32.14,77257.14,21.5,0.01765,3e-05,2.33997]
[1779716150180,32.14,77256.74,21.5,0.01765,3e-05,2.33961]
[1779716152678,32.14,77256.81,21.5,0.01765,3e-05,2.33988]
[1779716152688,32.14,77256.81,21.5,0.01765,3e-05,2.33988]
[1779716152726,32.14,77256.8,21.5,0.01765,3e-05,2.33992]
[1779716157503,32.15,77262.82,21.5,0.01783,3e-05,2.36055]
[1779716157506,32.15,77262.82,21.5,0.01783,3e-05,2.36055]
[1779716157574,32.15,77263.2,21.5,0.01785,3e-05,2.36245]
[1779716158375,32.15,77263.2,21.5,0.01785,3e-05,2.36245]
[1779716158409,32.15,77264.68,21.5,0.01789,3e-05,2.36679]
[1779716159364,32.15,77264.68,21.5,0.01789,3e-05,2.36679]
[1779716159368,32.15,77264.68,21.5,0.01789,3e-05,2.36679]
[1779716159465,32.15,77263.59,21.5,0.01787,3e-05,2.36441]
[1779716161508,32.15,77263.63,21.5,0.01787,3e-05,2.36456]
[1779716161586,32.15,77263.81,21.5,0.01787,3e-05,2.36512]
[1779716167299,32.17,77271.17,21.5,0.0181,3e-05,2.39135]
[1779716172170,32.18,77268.61,21.5,0.01806,3e-05,2.38689]
[1779716172618,32.18,77268.61,21.5,0.01807,3e-05,2.38765]
[1779716178376,32.18,77260.67,21.5,0.01787,3e-05,2.3646]
[1779716183411,32.18,77252.32,21.5,0.01766,3e-05,2.34078]
[1779716188446,32.18,77244.91,21.5,0.01748,2e-05,2.31998]
[1779716193481,32.18,77247.19,21.5,0.01752,3e-05,2.32455]
[1779716198516,32.19,77246.02,21.5,0.0175,2e-05,2.32171]
[1779716205565,32.19,77246.9,21.5,0.01752,3e-05,2.32491]
[1779716212614,32.19,77247.48,21.5,0.01754,3e-05,2.3272]
[1779716217649,32.19,77247.2,21.5,0.01754,3e-05,2.32682]
[1779716222685,32.19,77255.63,21.5,0.01776,3e-05,2.35147]
[1779716227722,32.19,77257.9,21.5,0.01782,3e-05,2.35819]
[1779716233090,32.19,77257.83,21.5,0.01782,3e-05,2.35809]
[1779716233093,32.19,77257.83,21.5,0.01782,3e-05,2.35809]
[1779716233176,32.19,77257.83,21.5,0.01782,3e-05,2.35809]
[1779716238799,32.19,77257.19,21.5,0.0178,3e-05,2.35652]
[1779716243834,32.19,77262.86,21.5,0.01795,3e-05,2.37318]
[1779716248869,32.2,77264.16,21.5,0.01798,3e-05,2.37703]
[1779716253904,32.2,77265.53,21.5,0.018,3e-05,2.37853]
[1779716258939,32.2,77265.72,21.5,0.018,3e-05,2.37915]
[1779716263974,32.2,77266.05,21.5,0.01801,3e-05,2.38019]
[1779716265350,32.2,77266.05,21.5,0.01801,3e-05,2.38019]
[1779716265681,32.2,77266.05,21.5,0.01801,3e-05,2.38019]
[1779716266268,32.2,77265.13,21.5,0.01799,3e-05,2.37754]
[1779716266874,32.2,77265.13,21.5,0.01799,3e-05,2.37754]
[1779716267571,32.2,77265.21,21.5,0.01799,3e-05,2.37779]
[1779716267971,32.2,77265.21,21.5,0.01799,3e-05,2.37779]
[1779716267974,32.2,77265.21,21.5,0.01799,3e-05,2.37779]
[1779716267979,32.2,77265.21,21.5,0.01799,3e-05,2.37781]
[1779716271070,32.2,77265.22,21.5,0.018,3e-05,2.37864]
[1779716272030,32.2,77265.21,21.5,0.01801,3e-05,2.38017]
[1779716272657,32.2,77265.21,21.5,0.01801,3e-05,2.38017]
[1779716273038,32.21,77264.25,21.5,0.018,3e-05,2.37816]
[1779716273520,32.21,77264.25,21.5,0.018,3e-05,2.37816]
[1779716273734,32.21,77264.25,21.5,0.018,3e-05,2.37816]
[1779716274044,32.21,77263.44,21.5,0.01798,3e-05,2.37583]
[1779716279079,32.21,77262.82,21.5,0.01796,3e-05,2.37417]
[1779716284115,32.21,77241.58,21.5,0.01743,2e-05,2.31323]
[1779716286137,32.21,77224.36,21.5,0.01701,2e-05,2.26483]
[1779716291172,32.21,77230.56,21.5,0.01717,2e-05,2.28331]
[1779716296208,32.21,77239.63,21.5,0.0174,2e-05,2.30986]
[1779716301243,32.22,77238.69,21.5,0.01738,2e-05,2.30788]
[1779716306278,32.22,77238.94,21.5,0.01739,2e-05,2.30927]
[1779716311312,32.22,77248.78,21.5,0.01763,3e-05,2.3354]
[1779716316348,32.22,77251.79,21.5,0.0177,3e-05,2.3444]
[1779716321384,32.22,77248.35,21.5,0.01762,3e-05,2.33485]
[1779716326419,32.22,77244.01,21.5,0.01752,2e-05,2.3228]
[1779716332461,32.22,77244.45,21.5,0.01753,3e-05,2.32457]
[1779716337496,32.23,77247.28,21.5,0.0176,3e-05,2.33303]
[1779716342531,32.23,77246.14,21.5,0.01758,3e-05,2.3301]
[1779716348573,32.23,77246.1,21.5,0.01758,3e-05,2.33039]
[1779716353608,32.23,77246.41,21.5,0.01759,3e-05,2.33161]
[1779716358643,32.23,77251.23,21.5,0.01772,3e-05,2.3457]
[1779716363678,32.23,77250.64,21.5,0.0177,3e-05,2.3442]
[1779716368714,32.23,77254.5,21.5,0.0178,3e-05,2.35549]
[1779716373749,32.23,77255.36,21.5,0.01781,3e-05,2.35558]
[1779716378784,32.23,77259.88,21.5,0.01792,3e-05,2.36882]
[1779716379264,32.23,77259.88,21.5,0.01792,3e-05,2.36882]
[1779716379269,32.23,77259.88,21.5,0.01792,3e-05,2.36882]
[1779716379524,32.23,77259.88,21.5,0.01792,3e-05,2.36882]
[1779716380682,32.23,77259.65,21.5,0.01792,3e-05,2.36816]
[1779716381231,32.23,77259.65,21.5,0.01792,3e-05,2.36816]
[1779716381897,32.23,77259.78,21.5,0.01792,3e-05,2.36855]
[1779716382740,32.23,77260.45,21.5,0.01794,3e-05,2.37051]
[1779716383439,32.23,77260.25,21.5,0.01793,3e-05,2.36994]
[1779716383442,32.23,77260.25,21.5,0.01793,3e-05,2.36994]
[1779716383819,32.23,77259.91,21.5,0.01792,3e-05,2.36897]
[1779716385384,32.23,77259.95,21.5,0.01793,3e-05,2.36986]
[1779716385833,32.24,77259.85,21.5,0.01794,3e-05,2.37034]
[1779716387263,32.24,77259.9,21.5,0.01794,3e-05,2.3705]
[1779716387329,32.24,77259.9,21.5,0.01794,3e-05,2.37051]
[1779716392882,32.25,77261.12,21.5,0.018,3e-05,2.37789]
[1779716397917,32.26,77266.22,21.5,0.01817,3e-05,2.39647]
[1779716402952,32.27,77265.53,21.5,0.01818,3e-05,2.39812]
[1779716407987,32.28,77262.76,21.5,0.01814,3e-05,2.39369]
[1779716409432,32.28,77256.74,21.5,0.01799,3e-05,2.37689]
[1779716409434,32.28,77256.74,21.5,0.01799,3e-05,2.37689]
[1779716410009,32.29,77256.64,21.5,0.018,3e-05,2.37738]
[1779716415036,32.29,77252.25,21.5,0.01789,3e-05,2.36479]
[1779716421079,32.29,77250.69,21.5,0.01785,3e-05,2.36053]
[1779716426114,32.29,77257.31,21.5,0.01802,3e-05,2.3799]
[1779716431148,32.29,77256.94,21.5,0.01799,3e-05,2.3763]
[1779716435460,32.29,77254.57,21.5,0.01793,3e-05,2.36947]
[1779716435506,32.29,77254.57,21.5,0.01793,3e-05,2.3695]
[1779716439202,32.29,77254.8,21.5,0.01795,3e-05,2.37173]
[1779716439672,32.3,77254.69,21.5,0.01796,3e-05,2.37296]
[1779716445250,32.31,77247.79,21.5,0.01782,3e-05,2.35686]
[1779716447541,32.32,77248.7,21.5,0.01787,3e-05,2.36186]
[1779716448116,32.32,77248.7,21.5,0.01787,3e-05,2.36186]
[1779716448120,32.32,77248.7,21.5,0.01787,3e-05,2.36186]
[1779716451868,32.32,77249.32,21.5,0.0179,3e-05,2.36604]
[1779716452299,32.32,77249.28,21.5,0.0179,3e-05,2.36594]
[1779716453551,32.32,77249.24,21.5,0.0179,3e-05,2.36585]
[1779716454313,32.33,77250.1,21.5,0.01793,3e-05,2.36911]
[1779716456183,32.33,77252.77,21.5,0.01801,3e-05,2.37762]
[1779716456187,32.33,77252.77,21.5,0.01801,3e-05,2.37762]
[1779716456621,32.33,77252.77,21.5,0.01801,3e-05,2.37762]
[1779716462381,32.35,77255.98,21.5,0.01814,3e-05,2.39221]
[1779716467415,32.36,77247.17,21.5,0.01794,3e-05,2.37027]
[1779716472450,32.37,77248.65,21.5,0.01801,3e-05,2.37835]
[1779716477245,32.37,77248.52,21.5,0.01802,3e-05,2.37947]
[1779716477303,32.38,77247.43,21.5,0.01802,3e-05,2.37856]
[1779716482728,32.38,77241.22,21.5,0.01786,3e-05,2.36065]
[1779716482825,32.38,77238.97,21.5,0.0178,3e-05,2.35419]
[1779716488562,32.39,77238.75,21.5,0.01784,3e-05,2.35825]
[1779716496126,32.4,77239.24,21.5,0.01786,3e-05,2.36023]
[1779716503671,32.43,77240.74,21.5,0.01797,3e-05,2.37298]
[1779716508706,32.44,77241.27,21.5,0.01802,3e-05,2.37826]
[1779716513741,32.45,77240.31,21.5,0.01803,3e-05,2.37919]
[1779716517955,32.46,77243.38,21.5,0.01813,3e-05,2.39029]
[1779716518343,32.46,77243.38,21.5,0.01813,3e-05,2.39029]
[1779716523814,32.47,77248.53,21.5,0.0183,3e-05,2.41021]
[1779716528849,32.48,77251.01,21.5,0.0184,3e-05,2.42082]
[1779716533192,32.49,77254.01,21.5,0.01849,3e-05,2.43161]
[1779716533195,32.49,77254.01,21.5,0.01849,3e-05,2.43161]
[1779716533720,32.49,77254.49,21.5,0.01851,3e-05,2.43367]
[1779716538919,32.5,77255.21,21.5,0.01856,3e-05,2.43963]
[1779716543954,32.51,77250.12,21.5,0.01846,3e-05,2.42784]
[1779716548989,32.52,77251.33,21.5,0.01852,3e-05,2.43464]
[1779716554047,32.53,77251.42,21.5,0.01853,3e-05,2.43552]
[1779716560089,32.54,77250.97,21.5,0.01855,3e-05,2.43802]
[1779716565124,32.55,77251.02,21.5,0.01858,3e-05,2.44134]
[1779716570159,32.56,77252.14,21.5,0.01864,3e-05,2.44775]
[1779716575194,32.57,77253.42,21.5,0.0187,3e-05,2.45459]
[1779716581236,32.58,77252.76,21.5,0.01872,3e-05,2.45628]
[1779716586271,32.59,77253.4,21.5,0.01876,3e-05,2.46118]
[1779716594327,32.61,77252.27,21.5,0.01877,3e-05,2.46259]
[1779716599362,32.62,77250.59,21.5,0.01876,3e-05,2.46059]
[1779716602121,32.62,77250.51,21.5,0.01877,3e-05,2.46214]
[1779716605818,32.63,77248.69,21.5,0.01874,3e-05,2.45854]
[1779716611446,32.64,77248.56,21.5,0.01875,3e-05,2.4597]
[1779716616481,32.65,77249.15,21.5,0.01879,3e-05,2.46438]
[1779716621516,32.66,77249.83,21.5,0.01884,3e-05,2.46929]
[1779716631586,32.68,77249.48,21.5,0.01888,3e-05,2.47394]
[1779716636622,32.68,77249.29,21.5,0.0189,3e-05,2.47615]
[1779716641657,32.69,77249.6,21.5,0.01893,3e-05,2.47984]
[1779716649713,32.7,77249.02,21.5,0.01896,3e-05,2.48245]
[1779716654747,32.71,77240.58,21.5,0.01876,3e-05,2.46027]
[1779716659783,32.72,77237.75,21.5,0.01871,3e-05,2.45486]
[1779716665825,32.73,77236.72,21.5,0.01872,3e-05,2.45531]
[1779716671867,32.74,77236.99,21.5,0.01874,3e-05,2.45697]
[1779716676750,32.75,77237.01,21.5,0.01875,3e-05,2.45874]
[1779716678084,32.75,77236.13,21.5,0.01874,3e-05,2.45728]
[1779716683951,32.76,77240.66,21.5,0.01889,3e-05,2.47452]
[1779716688986,32.77,77247.64,21.5,0.0191,3e-05,2.49778]
[1779716694021,32.78,77250.87,21.5,0.01921,3e-05,2.50984]
[1779716697042,32.78,77263.73,21.5,0.01956,3e-05,2.54992]
[1779716700065,32.79,77279.29,21.5,0.02,3e-05,2.59846]
[1779716705100,32.79,77275.09,21.5,0.0199,3e-05,2.58733]
[1779716710135,32.8,77276.96,21.5,0.01997,3e-05,2.59486]
[1779716715170,32.8,77272.84,21.5,0.01987,3e-05,2.58411]
[1779716720205,32.81,77269.61,21.5,0.0198,3e-05,2.57622]
[1779716725240,32.81,77272.95,21.5,0.01991,3e-05,2.58834]
[1779716730275,32.82,77271.27,21.5,0.01988,3e-05,2.58508]
[1779716735310,32.83,77267.11,21.5,0.01976,3e-05,2.57169]
[1779716738332,32.83,77252.13,21.5,0.01937,3e-05,2.52771]
[1779716739694,32.83,77250.5,21.5,0.01933,3e-05,2.52329]
[1779716739763,32.83,77250.5,21.5,0.01933,3e-05,2.52329]
[1779716748402,32.84,77247.14,21.5,0.01928,3e-05,2.51753]
[1779716753438,32.85,77248.45,21.5,0.01934,3e-05,2.52381]
[1779716756417,32.85,77248.03,21.5,0.01933,3e-05,2.52348]
[1779716761496,32.86,77250.7,21.5,0.01943,3e-05,2.53423]
[1779716766531,32.87,77256.62,21.5,0.01961,3e-05,2.55428]
[1779716770222,32.87,77257.57,21.5,0.01965,3e-05,2.55841]
[1779716775594,32.88,77254.53,21.5,0.01959,3e-05,2.55208]
[1779716780629,32.89,77253.94,21.5,0.01959,3e-05,2.55239]
[1779716785664,32.89,77254.62,21.5,0.01963,3e-05,2.55651]
[1779716790700,32.9,77254.47,21.5,0.01965,3e-05,2.55811]
[1779716795734,32.91,77254.22,21.5,0.01964,3e-05,2.55674]
[1779716800770,32.91,77254.23,21.5,0.01966,3e-05,2.55882]
[1779716805806,32.92,77253.89,21.5,0.01967,3e-05,2.55981]
[1779716810840,32.92,77253.8,21.5,0.01968,3e-05,2.56155]
[1779716815875,32.93,77254.3,21.5,0.01971,3e-05,2.56504]
[1779716822925,32.94,77254.26,21.5,0.01974,3e-05,2.56767]
[1779716827960,32.94,77255.63,21.5,0.01979,3e-05,2.57375]
[1779716832994,32.95,77258.07,21.5,0.01987,3e-05,2.58302]
[1779716833756,32.95,77258.07,21.5,0.01987,3e-05,2.58302]
[1779716834262,32.95,77258.07,21.5,0.01987,3e-05,2.58302]
[1779716844072,32.96,77257.93,21.5,0.01991,3e-05,2.58653]
[1779716849107,32.97,77253.13,21.5,0.01979,3e-05,2.57375]
[1779716854142,32.97,77253.72,21.5,0.01981,3e-05,2.57476]
[1779716859177,32.98,77253.05,21.5,0.0198,3e-05,2.57462]
[1779716869247,32.99,77251.92,21.5,0.01981,3e-05,2.57496]
[1779716877323,33.0,77252.28,21.5,0.01985,3e-05,2.57904]
[1779716882338,33.0,77253.08,21.5,0.01988,3e-05,2.58326]
[1779716891401,33.01,77254.69,21.5,0.01996,3e-05,2.59133]
[1779716898451,33.02,77255.48,21.5,0.02,3e-05,2.59613]
[1779716903486,33.02,77255.59,21.5,0.02002,3e-05,2.59813]
[1779716910535,33.03,77253.6,21.5,0.01998,3e-05,2.59436]
[1779716917585,33.04,77255.01,21.5,0.02002,3e-05,2.59821]
[1779716922620,33.04,77253.65,21.5,0.02,3e-05,2.59565]
[1779716927655,33.05,77254.17,21.5,0.02003,3e-05,2.5988]
[1779716933697,33.05,77254.71,21.5,0.02006,3e-05,2.60225]
[1779716938733,33.06,77253.83,21.5,0.02005,3e-05,2.60106]
[1779716944774,33.06,77254.79,21.5,0.02009,3e-05,2.60604]
[1779716951823,33.07,77254.71,21.5,0.02011,3e-05,2.60779]
[1779716957865,33.07,77254.36,21.5,0.02012,3e-05,2.60842]
[1779716962924,33.08,77254.58,21.5,0.02013,3e-05,2.60992]
[1779716964508,33.08,77262.71,21.5,0.02036,3e-05,2.63538]
[1779716969950,33.08,77270.92,21.5,0.0206,3e-05,2.66209]
[1779716974985,33.09,77267.67,21.5,0.0205,3e-05,2.65025]
[1779716980021,33.09,77267.73,21.5,0.02051,3e-05,2.65143]
[1779716986063,33.09,77264.97,21.5,0.02044,3e-05,2.64413]
[1779716991098,33.1,77265.89,21.5,0.02048,3e-05,2.64794]
[1779716996133,33.1,77266.98,21.5,0.02052,3e-05,2.65224]
[1779717001168,33.1,77267.82,21.5,0.02055,3e-05,2.65573]
[1779717006203,33.1,77274.78,21.5,0.02075,3e-05,2.67812]
[1779717011238,33.11,77276.3,21.5,0.0208,3e-05,2.68355]
[1779717016272,33.11,77277.3,21.5,0.02083,3e-05,2.68739]
[1779717021308,33.11,77273.15,21.5,0.02072,3e-05,2.67525]
[1779717028357,33.11,77272.41,21.5,0.02071,3e-05,2.67411]
[1779717033392,33.12,77272.2,21.5,0.0207,3e-05,2.67152]
[1779717038426,33.12,77272.08,21.5,0.0207,3e-05,2.67198]
[1779717039807,33.12,77272.08,21.5,0.0207,3e-05,2.67198]
[1779717039871,33.12,77272.08,21.5,0.0207,3e-05,2.67198]
[1779717046482,33.12,77272.0,21.5,0.02071,3e-05,2.67304]
[1779717051518,33.12,77270.3,21.5,0.02067,3e-05,2.66858]
[1779717056553,33.13,77267.24,21.5,0.02059,3e-05,2.65997]
[1779717061588,33.13,77266.72,21.5,0.02058,3e-05,2.65924]
[1779717066624,33.13,77251.54,21.5,0.02017,3e-05,2.61347]
[1779717073678,33.14,77251.92,21.5,0.0202,3e-05,2.61634]
[1779717078713,33.14,77251.48,21.5,0.0202,3e-05,2.61622]
[1779717083749,33.14,77248.24,21.5,0.02012,3e-05,2.60764]
[1779717088784,33.15,77248.94,21.5,0.02015,3e-05,2.61108]
[1779717093819,33.15,77248.54,21.5,0.02013,3e-05,2.60846]
[1779717098855,33.16,77239.42,21.5,0.0199,3e-05,2.58216]
[1779717103890,33.16,77246.82,21.5,0.02011,3e-05,2.60613]
[1779717108924,33.17,77247.45,21.5,0.02014,3e-05,2.60961]
[1779717111572,33.17,77247.54,21.5,0.02015,3e-05,2.61039]
[1779717116981,33.17,77246.93,21.5,0.02015,3e-05,2.61006]
[1779717122016,33.18,77246.35,21.5,0.02014,3e-05,2.60954]
[1779717124506,33.18,77246.66,21.5,0.02015,3e-05,2.61049]
[1779717128961,33.18,77243.8,21.5,0.02008,3e-05,2.60305]
[1779717129979,33.18,77243.89,21.5,0.02009,3e-05,2.60358]
[1779717134287,33.18,77244.18,21.5,0.02011,3e-05,2.60574]
[1779717134397,33.18,77244.18,21.5,0.02011,3e-05,2.60574]
[1779717141160,33.19,77244.31,21.5,0.02013,3e-05,2.60811]
[1779717146195,33.19,77244.84,21.5,0.02016,3e-05,2.61093]
[1779717151229,33.2,77245.49,21.5,0.02016,3e-05,2.61137]
[1779717156265,33.2,77246.06,21.5,0.02019,3e-05,2.61427]
[1779717162307,33.2,77245.94,21.5,0.0202,3e-05,2.61529]
[1779717168349,33.21,77245.97,21.5,0.02021,3e-05,2.61675]
[1779717176404,33.21,77246.03,21.5,0.02023,3e-05,2.61873]
[1779717181440,33.22,77247.82,21.5,0.02029,3e-05,2.62528]
[1779717186475,33.22,77248.43,21.5,0.02032,3e-05,2.6282]
[1779717191510,33.22,77248.61,21.5,0.02033,3e-05,2.62979]
[1779717196545,33.23,77248.51,21.5,0.02034,3e-05,2.63052]
[1779717201580,33.23,77256.37,21.5,0.02056,3e-05,2.65564]
[1779717204601,33.23,77271.43,21.5,0.02099,3e-05,2.70276]
[1779717209636,33.23,77272.34,21.5,0.02102,3e-05,2.70609]
[1779717214670,33.23,77263.7,21.5,0.02076,3e-05,2.67706]
[1779717220713,33.24,77261.76,21.5,0.02072,3e-05,2.67196]
[1779717226758,33.24,77261.37,21.5,0.02072,3e-05,2.67177]
[1779717231793,33.24,77260.51,21.5,0.0207,3e-05,2.66997]
[1779717240856,33.25,77260.91,21.5,0.02072,3e-05,2.67277]
[1779717246902,33.25,77259.29,21.5,0.02069,3e-05,2.6688]
[1779717251937,33.25,77259.42,21.5,0.0207,3e-05,2.67012]
[1779717258986,33.26,77259.36,21.5,0.02071,3e-05,2.67122]
[1779717266034,33.26,77260.95,21.5,0.02077,3e-05,2.67742]
[1779717271529,33.26,77262.31,21.5,0.02081,3e-05,2.68181]
[1779717278119,33.27,77262.63,21.5,0.02081,3e-05,2.68188]
[1779717289196,33.27,77262.59,21.5,0.02083,3e-05,2.68379]
[1779717294231,33.27,77275.79,21.5,0.02121,3e-05,2.72574]
[1779717299266,33.28,77271.51,21.5,0.02109,3e-05,2.71282]
[1779717305308,33.28,77272.62,21.5,0.02113,3e-05,2.71695]
[1779717310343,33.28,77272.5,21.5,0.02113,3e-05,2.71707]
[1779717315378,33.28,77276.13,21.5,0.02124,3e-05,2.72888]
[1779717320413,33.28,77276.2,21.5,0.02125,3e-05,2.72944]
[1779717325448,33.28,77281.74,21.5,0.02141,3e-05,2.74718]
[1779717330483,33.28,77272.94,21.5,0.02116,3e-05,2.71974]
[1779717336526,33.28,77272.02,21.5,0.02111,3e-05,2.71456]
[1779717339917,33.28,77272.73,21.5,0.02114,3e-05,2.71695]
[1779717340014,33.28,77272.73,21.5,0.02114,3e-05,2.71695]
[1779717348609,33.29,77272.19,21.5,0.02113,3e-05,2.71603]
[1779717356666,33.29,77272.17,21.5,0.02113,3e-05,2.71654]
[1779717361701,33.29,77272.19,21.5,0.02114,3e-05,2.71694]
[1779717366736,33.29,77271.45,21.5,0.02112,3e-05,2.71494]
[1779717371771,33.29,77278.3,21.5,0.02132,3e-05,2.73673]
[1779717377813,33.29,77273.73,21.5,0.02119,3e-05,2.72264]
[1779717382848,33.29,77275.84,21.5,0.02125,3e-05,2.72951]
[1779717387883,33.29,77276.42,21.5,0.02127,3e-05,2.73149]
[1779717394932,33.29,77274.55,21.5,0.0212,3e-05,2.72312]
[1779717400763,33.29,77274.45,21.5,0.0212,3e-05,2.72289]
[1779717407018,33.3,77274.92,21.5,0.02121,3e-05,2.7248]
[1779717412053,33.3,77274.16,21.5,0.02119,3e-05,2.72262]
[1779717417088,33.3,77272.86,21.5,0.02116,3e-05,2.71878]
[1779717422123,33.3,77265.81,21.5,0.02096,3e-05,2.69704]
[1779717427158,33.3,77267.64,21.5,0.02102,3e-05,2.70312]
[1779717432193,33.3,77267.94,21.5,0.02103,3e-05,2.70436]
[1779717434447,33.3,77267.83,21.5,0.02102,3e-05,2.70413]
[1779717434946,33.3,77267.83,21.5,0.02102,3e-05,2.70413]
[1779717443270,33.3,77268.42,21.5,0.02105,3e-05,2.70644]
[1779717448307,33.3,77268.7,21.5,0.02106,3e-05,2.70754]
[1779717457370,33.3,77268.17,21.5,0.02102,3e-05,2.70354]
[1779717462405,33.3,77265.89,21.5,0.02096,3e-05,2.69666]
[1779717467440,33.31,77264.79,21.5,0.02093,3e-05,2.69357]
[1779717472475,33.31,77264.59,21.5,0.02093,3e-05,2.69336]
[1779717477510,33.31,77264.4,21.5,0.02093,3e-05,2.69324]
[1779717482545,33.31,77263.03,21.5,0.0209,3e-05,2.68952]
[1779717487580,33.31,77262.9,21.5,0.0209,3e-05,2.68974]
[1779717492615,33.31,77263.11,21.5,0.02091,3e-05,2.69104]
[1779717497650,33.31,77267.82,21.5,0.02105,3e-05,2.70631]
[1779717502686,33.32,77268.07,21.5,0.02106,3e-05,2.70759]
[1779717507720,33.32,77267.74,21.5,0.02106,3e-05,2.70708]
[1779717514772,33.32,77267.84,21.5,0.02105,3e-05,2.70538]
[1779717519807,33.32,77267.74,21.5,0.02105,3e-05,2.70567]
[1779717525848,33.32,77267.28,21.5,0.02104,3e-05,2.70499]
[1779717530884,33.33,77267.55,21.5,0.02106,3e-05,2.70647]
[1779717535918,33.33,77264.42,21.5,0.02097,3e-05,2.69738]
[1779717540954,33.33,77263.91,21.5,0.02097,3e-05,2.69645]
[1779717545989,33.33,77266.03,21.5,0.02103,3e-05,2.7037]
[1779717555053,33.33,77267.33,21.5,0.02108,3e-05,2.70877]
[1779717560089,33.34,77265.7,21.5,0.02104,3e-05,2.70421]
[1779717569151,33.34,77266.57,21.5,0.02107,3e-05,2.70788]
[1779717574185,33.34,77269.64,21.5,0.02114,3e-05,2.71513]
[1779717579221,33.34,77268.83,21.5,0.02112,3e-05,2.71298]
[1779717588284,33.34,77268.32,21.5,0.02111,3e-05,2.71206]
[1779717595334,33.35,77267.07,21.5,0.02108,3e-05,2.70866]
[1779717601376,33.35,77266.9,21.5,0.02108,3e-05,2.70855]
[1779717606411,33.35,77266.43,21.5,0.02107,3e-05,2.70744]
[1779717618495,33.35,77265.95,21.5,0.02107,3e-05,2.7069]
[1779717619001,33.35,77265.95,21.5,0.02107,3e-05,2.7069]
[1779717627431,33.35,77268.25,21.5,0.02114,3e-05,2.71454]
[1779717632593,33.35,77265.33,21.5,0.02104,3e-05,2.70308]
[1779717637628,33.35,77257.12,21.5,0.02081,3e-05,2.67812]
[1779717640024,33.35,77257.37,21.5,0.02082,3e-05,2.67902]
[1779717640142,33.35,77257.37,21.5,0.02082,3e-05,2.67902]
[1779717647698,33.36,77260.53,21.5,0.02092,3e-05,2.68979]
[1779717649705,33.36,77260.06,21.5,0.0209,3e-05,2.68844]
[1779717654746,33.37,77258.06,21.5,0.0209,3e-05,2.68756]
[1779717659782,33.39,77256.59,21.5,0.0209,3e-05,2.68798]
[1779717664817,33.4,77256.12,21.5,0.02093,3e-05,2.69125]
[1779717666192,33.4,77256.12,21.5,0.02093,3e-05,2.69125]
[1779717671867,33.42,77255.85,21.5,0.02098,3e-05,2.69647]
[1779717674181,33.42,77255.7,21.5,0.02098,3e-05,2.69682]
[1779717679922,33.44,77256.13,21.5,0.02104,3e-05,2.70357]
[1779717683706,33.45,77255.85,21.5,0.02106,3e-05,2.70491]
[1779717688987,33.46,77256.51,21.5,0.02111,3e-05,2.71114]
[1779717694022,33.47,77256.66,21.5,0.02113,3e-05,2.71203]
[1779717699594,33.47,77256.66,21.5,0.02115,3e-05,2.7146]
[1779717701856,33.48,77256.66,21.5,0.02116,3e-05,2.71585]
[1779717708120,33.49,77256.66,21.5,0.0212,3e-05,2.71989]
[1779717711447,33.49,77256.66,21.5,0.0212,3e-05,2.71989]
[1779717712366,33.49,77256.76,21.5,0.0212,3e-05,2.72038]
[1779717719196,33.49,77259.35,21.5,0.02128,3e-05,2.72884]
[1779717724232,33.49,77259.65,21.5,0.02129,3e-05,2.73003]
[1779717731281,33.49,77254.92,21.5,0.02116,3e-05,2.71563]
[1779717735020,33.49,77253.68,21.5,0.02113,3e-05,2.71201]
[1779717735513,33.49,77253.68,21.5,0.02113,3e-05,2.71201]
[1779717739955,33.5,77253.68,21.5,0.02113,3e-05,2.71241]
[1779717741036,33.5,77253.84,21.5,0.02114,3e-05,2.71299]
[1779717744416,33.5,77248.39,21.5,0.02098,3e-05,2.69631]
[1779717750414,33.5,77239.98,21.5,0.02076,3e-05,2.67132]
[1779717755449,33.5,77244.3,21.5,0.02086,3e-05,2.68248]
[1779717760484,33.5,77241.99,21.5,0.0208,3e-05,2.67596]
[1779717766526,33.51,77243.89,21.5,0.02086,3e-05,2.68245]
[1779717771561,33.51,77243.89,21.5,0.02087,3e-05,2.68292]
[1779717778610,33.51,77243.9,21.5,0.02087,3e-05,2.68353]
[1779717783644,33.51,77243.61,21.5,0.02087,3e-05,2.6831]
[1779717789597,33.51,77243.57,21.5,0.02087,3e-05,2.68327]
[1779717794739,33.51,77263.65,21.5,0.02144,3e-05,2.74619]
[1779717799774,33.51,77269.37,21.5,0.02161,3e-05,2.76395]
[1779717802953,33.51,77269.61,21.5,0.02161,3e-05,2.76465]
[1779717804456,33.51,77275.14,21.5,0.02177,3e-05,2.78201]
[1779717804776,33.51,77280.65,21.5,0.02193,3e-05,2.79942]
[1779717806145,33.51,77280.83,21.5,0.02193,3e-05,2.79988]
[1779717806185,33.51,77280.83,21.5,0.02193,3e-05,2.79988]
[1779717806237,33.51,77280.83,21.5,0.02193,3e-05,2.79988]
[1779717808574,33.51,77281.42,21.5,0.02195,3e-05,2.80201]
[1779717810852,33.51,77281.36,21.5,0.02196,3e-05,2.80247]
[1779717811796,33.51,77281.45,21.5,0.02194,3e-05,2.7998]
[1779717812983,33.51,77281.45,21.5,0.02194,3e-05,2.79969]
[1779717814120,33.51,77281.45,21.5,0.02194,3e-05,2.79958]
[1779717815529,33.51,77281.39,21.5,0.02193,3e-05,2.79929]
[1779717818418,33.51,77269.0,21.5,0.02157,3e-05,2.75981]
[1779717819813,33.51,77269.0,21.5,0.02157,3e-05,2.75978]
[1779717820738,33.51,77268.97,21.5,0.02157,3e-05,2.75962]
[1779717822370,33.51,77268.97,21.5,0.02157,3e-05,2.75959]
[1779717824017,33.51,77268.95,21.5,0.02157,3e-05,2.75946]
[1779717825225,33.51,77268.25,21.5,0.02155,3e-05,2.75722]
[1779717826435,33.51,77268.25,21.5,0.02155,3e-05,2.75718]
[1779717830115,33.51,77266.18,21.5,0.02149,3e-05,2.75058]
[1779717830169,33.51,77266.18,21.5,0.02149,3e-05,2.75058]
[1779717830217,33.51,77267.42,21.5,0.02152,3e-05,2.75446]
[1779717831259,33.51,77267.42,21.5,0.02152,3e-05,2.75446]
[1779717831322,33.51,77267.84,21.5,0.02154,3e-05,2.75639]
[1779717834183,33.51,77267.73,21.5,0.02155,3e-05,2.75695]
[1779717834227,33.52,77267.13,21.5,0.02153,3e-05,2.75552]
[1779717835673,33.52,77267.13,21.5,0.02153,3e-05,2.75552]
[1779717835774,33.52,77266.99,21.5,0.02154,3e-05,2.75629]
[1779717837986,33.52,77267.24,21.5,0.02155,3e-05,2.75753]
[1779717838014,33.52,77267.24,21.5,0.02156,3e-05,2.75798]
[1779717839929,33.52,77267.27,21.5,0.02156,3e-05,2.75868]
[1779717839973,33.53,77267.27,21.5,0.02157,3e-05,2.75928]
[1779717845098,33.53,77267.34,21.5,0.02159,3e-05,2.76171]
[1779717850133,33.54,77268.51,21.5,0.02164,3e-05,2.76758]
[1779717852390,33.54,77287.56,21.5,0.02221,3e-05,2.82904]
[1779717853216,33.54,77287.56,21.5,0.02221,3e-05,2.82904]
[1779717855388,33.54,77291.63,21.5,0.02233,3e-05,2.84274]
[1779717861214,33.54,77287.73,21.5,0.02221,3e-05,2.82941]
[1779717866249,33.54,77288.51,21.5,0.02223,3e-05,2.83108]
[1779717871284,33.54,77289.5,21.5,0.02223,3e-05,2.83054]
[1779717876321,33.53,77296.54,21.5,0.02243,3e-05,2.85226]
[1779717881356,33.53,77314.16,21.5,0.02295,3e-05,2.90841]
[1779717886391,33.52,77326.61,21.5,0.02331,3e-05,2.94782]
[1779717891426,33.52,77335.88,21.5,0.02358,3e-05,2.97673]
[1779717893834,33.52,77339.04,21.5,0.02367,3e-05,2.98689]
[1779717894097,33.52,77340.64,21.5,0.02372,3e-05,2.99183]
[1779717894538,33.52,77353.99,21.5,0.02414,3e-05,3.03632]
[1779717895308,33.52,77353.99,21.5,0.02414,3e-05,3.03632]
[1779717900489,33.51,77362.15,21.5,0.02436,3e-05,3.06084]
[1779717905525,33.5,77356.64,21.5,0.02417,3e-05,3.03954]
[1779717910560,33.49,77353.62,21.5,0.02405,3e-05,3.02687]
[1779717915595,33.49,77362.01,21.5,0.02429,3e-05,3.05281]
[1779717920630,33.48,77361.57,21.5,0.02425,3e-05,3.04868]
[1779717929693,33.47,77361.37,21.5,0.0242,3e-05,3.04335]
[1779717934728,33.46,77360.95,21.5,0.02414,3e-05,3.03643]
[1779717939763,33.45,77361.86,21.5,0.02415,3e-05,3.03709]
[1779717940236,33.45,77361.86,21.5,0.02415,3e-05,3.03709]
[1779717940258,33.45,77361.86,21.5,0.02415,3e-05,3.03709]
[1779717945712,33.45,77368.46,21.5,0.02433,3e-05,3.0571]
[1779717946813,33.44,77382.16,21.5,0.02476,3e-05,3.10304]
[1779717947270,33.44,77382.16,21.5,0.02476,3e-05,3.10304]
[1779717950327,33.44,77394.78,21.5,0.02516,3e-05,3.14495]
[1779717950812,33.44,77394.78,21.5,0.02516,3e-05,3.14495]
[1779717952859,33.43,77417.11,21.5,0.02588,3e-05,3.22131]
[1779717957096,33.42,77415.53,21.5,0.0258,3e-05,3.21257]
[1779717957301,33.42,77415.53,21.5,0.0258,3e-05,3.21257]
[1779717960461,33.42,77419.0,21.5,0.02589,3e-05,3.22246]
[1779717960617,33.42,77419.0,21.5,0.02589,3e-05,3.22246]
[1779717962401,33.41,77415.03,21.5,0.02574,3e-05,3.20685]
[1779717962629,33.41,77415.03,21.5,0.02574,3e-05,3.20685]
[1779717965149,33.41,77414.46,21.5,0.0257,3e-05,3.20248]
[1779717965806,33.41,77414.46,21.5,0.0257,3e-05,3.20248]
[1779717966087,33.4,77413.91,21.5,0.02568,3e-05,3.19978]
[1779717966645,33.4,77413.91,21.5,0.02568,3e-05,3.19978]
[1779717968716,33.4,77412.45,21.5,0.02561,3e-05,3.19314]
[1779717968980,33.4,77413.55,21.5,0.02564,3e-05,3.19628]
[1779717968995,33.4,77413.55,21.5,0.02564,3e-05,3.19628]
[1779717969745,33.4,77413.55,21.5,0.02564,3e-05,3.19628]
[1779717970342,33.4,77414.3,21.5,0.02566,3e-05,3.19818]
[1779717970378,33.39,77428.33,21.5,0.02612,3e-05,3.24719]
[1779717972718,33.39,77428.04,21.5,0.02611,3e-05,3.24532]
[1779717974114,33.39,77427.86,21.5,0.02608,3e-05,3.24302]
[1779717974772,33.39,77427.86,21.5,0.02608,3e-05,3.24302]
[1779717974959,33.39,77428.3,21.5,0.02609,3e-05,3.24376]
[1779717975605,33.39,77428.3,21.5,0.02609,3e-05,3.24376]
[1779717975754,33.39,77428.3,21.5,0.02609,3e-05,3.24376]
[1779717975788,33.39,77428.3,21.5,0.02609,3e-05,3.24376]
[1779717976032,33.38,77448.17,21.5,0.02676,3e-05,3.31345]
[1779717978184,33.38,77436.19,21.5,0.02633,3e-05,3.26934]
[1779717978795,33.38,77436.19,21.5,0.02633,3e-05,3.26934]
[1779717981812,33.37,77431.71,21.5,0.02616,3e-05,3.25078]
[1779717981910,33.37,77432.6,21.5,0.02618,3e-05,3.25313]
[1779717984970,33.36,77446.67,21.5,0.02664,3e-05,3.30108]
[1779717991132,33.35,77425.9,21.5,0.02585,3e-05,3.21751]
[1779717996167,33.33,77433.65,21.5,0.02607,3e-05,3.2411]
[1779718001203,33.32,77422.67,21.5,0.02566,3e-05,3.19825]
[1779718005593,33.32,77414.85,21.5,0.02538,3e-05,3.16857]
[1779718005793,33.32,77414.85,21.5,0.02538,3e-05,3.16857]
[1779718006238,33.32,77394.31,21.5,0.0247,3e-05,3.09571]
[1779718011274,33.31,77383.04,21.5,0.02431,3e-05,3.05445]
[1779718016309,33.3,77371.98,21.5,0.02393,3e-05,3.01445]
[1779718016963,33.3,77371.98,21.5,0.02393,3e-05,3.01445]
[1779718018820,33.3,77371.08,21.5,0.0239,3e-05,3.01099]
[1779718022637,33.3,77371.36,21.5,0.02389,3e-05,3.01026]
[1779718028394,33.29,77377.65,21.5,0.02406,3e-05,3.02845]
[1779718033428,33.28,77376.18,21.5,0.024,3e-05,3.02122]
[1779718038464,33.27,77375.23,21.5,0.02395,3e-05,3.01583]
[1779718043499,33.27,77375.73,21.5,0.02394,3e-05,3.01537]
[1779718048533,33.26,77374.78,21.5,0.02389,3e-05,3.01002]
[1779718053988,33.26,77374.78,21.5,0.02389,3e-05,3.01002]
[1779718059256,33.25,77375.18,21.5,0.02385,3e-05,3.00464]
[1779718059900,33.25,77375.18,21.5,0.02385,3e-05,3.00464]
[1779718060621,33.25,77391.04,21.5,0.02434,3e-05,3.0574]
[1779718065656,33.24,77389.52,21.5,0.02427,3e-05,3.04972]
[1779718070691,33.23,77391.52,21.5,0.02431,3e-05,3.05408]
[1779718075726,33.23,77394.05,21.5,0.02437,3e-05,3.06031]
[1779718076772,33.23,77394.05,21.5,0.02437,3e-05,3.06031]
[1779718082933,33.22,77393.52,21.5,0.02432,3e-05,3.05541]
[1779718085482,33.22,77389.44,21.5,0.02417,3e-05,3.04002]
[1779718089099,33.21,77391.19,21.5,0.02422,3e-05,3.0446]
[1779718094858,33.2,77391.12,21.5,0.02418,3e-05,3.04102]
[1779718095216,33.2,77391.12,21.5,0.02418,3e-05,3.04102]
[1779718098274,33.2,77387.7,21.5,0.02406,3e-05,3.02791]
[1779718103922,33.19,77400.51,21.5,0.02444,3e-05,3.0689]
[1779718104997,33.19,77400.51,21.5,0.02444,3e-05,3.0689]
[1779718114260,33.18,77411.22,21.5,0.02472,3e-05,3.09734]
[1779718116722,33.17,77409.14,21.5,0.02464,3e-05,3.08899]
[1779718122051,33.16,77416.87,21.5,0.02485,3e-05,3.11188]
[1779718127086,33.15,77420.5,21.5,0.02494,3e-05,3.12159]
[1779718132121,33.15,77421.3,21.5,0.02494,3e-05,3.1214]
[1779718137156,33.14,77420.06,21.5,0.02487,3e-05,3.11413]
[1779718142191,33.13,77414.78,21.5,0.02467,3e-05,3.09292]
[1779718144332,33.13,77413.76,21.5,0.02463,3e-05,3.08885]
[1779718147610,33.12,77402.25,21.5,0.02425,3e-05,3.04761]
[1779718153243,33.12,77394.33,21.5,0.02397,3e-05,3.01798]
[1779718158304,33.11,77394.63,21.5,0.02396,3e-05,3.01653]
[1779718159888,33.11,77394.63,21.5,0.02396,3e-05,3.01653]
[1779718165353,33.1,77397.12,21.5,0.02401,3e-05,3.02204]
[1779718171396,33.09,77397.5,21.5,0.02397,3e-05,3.01785]
[1779718176665,33.09,77396.73,21.5,0.02393,3e-05,3.01358]
[1779718181545,33.08,77395.43,21.5,0.02387,3e-05,3.00714]
[1779718185771,33.08,77390.8,21.5,0.02371,3e-05,2.98988]
[1779718186500,33.08,77415.15,21.5,0.02448,3e-05,3.07245]
[1779718187715,33.08,77415.15,21.5,0.02448,3e-05,3.07245]
[1779718193501,33.07,77419.8,21.5,0.02461,3e-05,3.0854]
[1779718200000,33.06,77406.94,21.5,0.02417,3e-05,3.03865]
[1779718205635,33.05,77396.8,21.5,0.02381,3e-05,3.00089]
[1779718210672,33.05,77398.88,21.5,0.02386,3e-05,3.00605]
[1779718212235,33.05,77400.92,21.5,0.02392,3e-05,3.01261]
[1779718215902,33.04,77402.99,21.5,0.02398,3e-05,3.01846]
[1779718221749,33.04,77414.65,21.5,0.02432,3e-05,3.05525]
[1779718226785,33.03,77410.94,21.5,0.02418,3e-05,3.04021]
[1779718231821,33.02,77414.92,21.5,0.02426,3e-05,3.04869]
[1779718237864,33.02,77415.22,21.5,0.02425,3e-05,3.04705]
[1779718240268,33.01,77415.82,21.5,0.02426,3e-05,3.04823]
[1779718240708,33.01,77415.82,21.5,0.02426,3e-05,3.04823]
[1779718247934,33.0,77429.85,21.5,0.02468,3e-05,3.0933]
[1779718252971,33.0,77432.21,21.5,0.02474,3e-05,3.09896]
[1779718258006,32.99,77432.48,21.5,0.02472,3e-05,3.09737]
[1779718263044,32.98,77429.2,21.5,0.02459,3e-05,3.08352]
[1779718268080,32.98,77425.07,21.5,0.02443,3e-05,3.06688]
[1779718274125,32.97,77423.78,21.5,0.02437,3e-05,3.05979]
[1779718274970,32.97,77423.78,21.5,0.02437,3e-05,3.05979]
[1779718275272,32.97,77423.74,21.5,0.02436,3e-05,3.05923]
[1779718281174,32.96,77422.31,21.5,0.02429,3e-05,3.05175]
[1779718286210,32.96,77419.05,21.5,0.02417,3e-05,3.03847]
[1779718292252,32.95,77419.12,21.5,0.02412,3e-05,3.03294]
[1779718295709,32.95,77419.12,21.5,0.02412,3e-05,3.03254]
[1779718303205,32.94,77415.86,21.5,0.02399,3e-05,3.01868]
[1779718307468,32.93,77414.99,21.5,0.02394,3e-05,3.01349]
[1779718313401,32.93,77406.74,21.5,0.02365,3e-05,2.98294]
[1779718318436,32.92,77403.21,21.5,0.02353,3e-05,2.96943]
[1779718323636,32.92,77403.3,21.5,0.02352,3e-05,2.96883]
[1779718329513,32.91,77412.61,21.5,0.02379,3e-05,2.99778]
[1779718330735,32.91,77412.61,21.5,0.02379,3e-05,2.99778]
[1779718336562,32.91,77414.61,21.5,0.02383,3e-05,3.00212]
[1779718341662,32.9,77412.58,21.5,0.02375,3e-05,2.99378]
[1779718348646,32.89,77412.14,21.5,0.02371,3e-05,2.98954]
[1779718350955,32.89,77412.07,21.5,0.02371,3e-05,2.98896]
[1779718351981,32.89,77412.14,21.5,0.02368,3e-05,2.9859]
[1779718361737,32.88,77412.37,21.5,0.02366,3e-05,2.983]
[1779718366772,32.88,77412.16,21.5,0.02363,3e-05,2.98064]
[1779718371807,32.87,77412.18,21.5,0.02362,3e-05,2.97907]
[1779718376842,32.87,77412.31,21.5,0.02361,3e-05,2.97789]
[1779718380617,32.87,77412.46,21.5,0.0236,3e-05,2.97743]
[1779718386913,32.86,77410.84,21.5,0.02353,3e-05,2.96974]
[1779718391948,32.86,77413.9,21.5,0.02361,3e-05,2.97859]
[1779718394367,32.85,77408.23,21.5,0.02343,3e-05,2.95871]
[1779718400010,32.85,77402.91,21.5,0.02325,3e-05,2.93913]
[1779718405041,32.85,77402.4,21.5,0.02322,3e-05,2.93611]
[1779718410077,32.84,77397.73,21.5,0.02306,3e-05,2.91912]
[1779718415113,32.84,77399.07,21.5,0.02307,3e-05,2.91952]
[1779718421726,32.84,77404.13,21.5,0.02322,3e-05,2.93548]
[1779718431227,32.83,77404.39,21.5,0.0232,3e-05,2.93324]
[1779718436261,32.82,77399.62,21.5,0.02304,3e-05,2.91594]
[1779718442304,32.82,77400.66,21.5,0.02305,3e-05,2.91803]
[1779718447339,32.82,77406.87,21.5,0.02324,3e-05,2.93776]
[1779718452374,32.81,77411.62,21.5,0.02337,3e-05,2.95245]
[1779718452972,32.81,77411.62,21.5,0.02337,3e-05,2.95245]
[1779718458416,32.81,77413.8,21.5,0.02343,3e-05,2.95814]
[1779718464458,32.8,77414.96,21.5,0.02344,3e-05,2.96007]
[1779718469494,32.8,77414.32,21.5,0.02341,3e-05,2.95649]
[1779718474578,32.8,77407.41,21.5,0.02316,3e-05,2.92914]
[1779718480570,32.79,77405.23,21.5,0.02308,3e-05,2.92025]
[1779718485604,32.79,77403.96,21.5,0.02303,3e-05,2.91494]
[1779718491816,32.79,77403.73,21.5,0.02302,3e-05,2.91354]
[1779718498696,32.78,77403.31,21.5,0.02298,3e-05,2.91007]
[1779718503731,32.78,77413.64,21.5,0.0233,3e-05,2.9437]
[1779718508766,32.77,77415.15,21.5,0.02333,3e-05,2.94751]
[1779718511778,32.77,77415.02,21.5,0.02332,3e-05,2.94654]
[1779718517829,32.77,77415.77,21.5,0.02333,3e-05,2.94727]
[1779718522864,32.76,77419.15,21.5,0.02342,3e-05,2.95742]
[1779718528249,32.76,77420.26,21.5,0.02345,3e-05,2.96012]
[1779718533941,32.76,77421.41,21.5,0.02344,3e-05,2.95915]
[1779718538975,32.75,77419.99,21.5,0.02339,3e-05,2.95306]
[1779718540743,32.75,77419.99,21.5,0.02339,3e-05,2.95306]
[1779718540834,32.75,77419.99,21.5,0.02339,3e-05,2.95306]
[1779718545415,32.75,77419.88,21.5,0.02337,3e-05,2.95146]
[1779718551061,32.74,77412.1,21.5,0.02311,3e-05,2.92368]
[1779718556096,32.74,77410.2,21.5,0.02305,3e-05,2.91632]
[1779718561131,32.74,77412.62,21.5,0.02311,3e-05,2.92351]
[1779718566171,32.74,77411.92,21.5,0.02308,3e-05,2.92017]
[1779718571207,32.73,77408.3,21.5,0.02296,3e-05,2.90706]
[1779718575291,32.73,77408.37,21.5,0.02296,3e-05,2.90694]
[1779718575387,32.73,77408.37,21.5,0.02296,3e-05,2.90694]
[1779718581276,32.73,77408.28,21.5,0.02294,3e-05,2.90523]
[1779718590935,32.73,77408.34,21.5,0.02294,3e-05,2.90473]
[1779718591033,32.73,77408.34,21.5,0.02294,3e-05,2.90473]
[1779718592278,32.72,77408.34,21.5,0.02291,3e-05,2.90075]
[1779718602428,32.72,77405.25,21.5,0.02279,3e-05,2.8886]
[1779718608477,32.72,77414.92,21.5,0.02308,3e-05,2.92]
[1779718610296,32.72,77415.57,21.5,0.0231,3e-05,2.922]
[1779718615526,32.71,77423.69,21.5,0.02335,3e-05,2.94813]
[1779718620561,32.71,77423.82,21.5,0.02334,3e-05,2.94736]
[1779718621237,32.71,77423.82,21.5,0.02334,3e-05,2.94736]
[1779718626603,32.7,77421.27,21.5,0.02324,3e-05,2.93715]
[1779718631638,32.7,77423.87,21.5,0.02331,3e-05,2.94486]
[1779718634651,32.7,77423.9,21.5,0.02331,3e-05,2.94473]
[1779718637680,32.7,77441.93,21.5,0.02388,3e-05,3.00516]
[1779718642715,32.69,77440.21,21.5,0.02381,3e-05,2.99759]
[1779718645120,32.69,77442.16,21.5,0.02387,3e-05,3.00398]
[1779718647451,32.69,77442.07,21.5,0.02386,3e-05,3.00301]
[1779718652785,32.68,77440.59,21.5,0.02376,3e-05,2.99268]
[1779718657820,32.68,77445.01,21.5,0.02389,3e-05,3.00624]
[1779718662855,32.67,77441.35,21.5,0.02376,3e-05,2.99192]
[1779718667890,32.67,77445.06,21.5,0.02386,3e-05,3.00296]
[1779718672925,32.66,77442.85,21.5,0.02377,3e-05,2.99367]
[1779718677960,32.66,77448.09,21.5,0.02393,3e-05,3.01001]
[1779718682995,32.66,77444.84,21.5,0.0238,3e-05,2.99706]
[1779718688031,32.65,77450.66,21.5,0.02398,3e-05,3.01545]
[1779718693066,32.65,77460.23,21.5,0.02427,3e-05,3.04681]
[1779718696377,32.64,77475.66,21.5,0.02477,3e-05,3.09956]
[1779718702223,32.64,77481.1,21.5,0.02492,3e-05,3.11617]
[1779718707175,32.63,77494.56,21.5,0.02534,3e-05,3.16068]
[1779718712311,32.62,77494.61,21.5,0.0253,3e-05,3.1553]
[1779718718289,32.61,77496.22,21.5,0.02532,3e-05,3.15734]
[1779718719159,32.61,77496.22,21.5,0.02531,3e-05,3.15672]
[1779718720008,32.61,77507.92,21.5,0.0257,3e-05,3.19819]
[1779718720929,32.6,77505.14,21.5,0.0256,3e-05,3.18746]
[1779718721157,32.6,77505.14,21.5,0.0256,3e-05,3.18746]
[1779718721353,32.6,77476.55,21.5,0.02463,3e-05,3.08491]
[1779718722357,32.6,77464.33,21.5,0.02423,3e-05,3.04161]
[1779718725832,32.6,77464.64,21.5,0.02422,3e-05,3.04144]
[1779718726183,32.6,77464.64,21.5,0.02422,3e-05,3.04144]
[1779718732424,32.59,77453.92,21.5,0.02385,3e-05,3.00162]
[1779718737459,32.59,77461.02,21.5,0.02406,3e-05,3.02434]
[1779718742494,32.58,77464.31,21.5,0.02415,3e-05,3.03377]
[1779718742838,32.58,77464.31,21.5,0.02415,3e-05,3.03377]
[1779718748536,32.57,77472.99,21.5,0.02441,3e-05,3.06141]
[1779718753571,32.57,77474.52,21.5,0.02444,3e-05,3.06448]
[1779718758606,32.56,77469.17,21.5,0.02424,3e-05,3.04358]
[1779718761627,32.56,77484.33,21.5,0.02473,3e-05,3.0956]
[1779718766662,32.55,77489.58,21.5,0.02488,3e-05,3.11175]
[1779718771697,32.54,77486.36,21.5,0.02473,3e-05,3.09471]
[1779718776732,32.54,77482.1,21.5,0.02456,3e-05,3.0773]
[1779718781767,32.53,77481.37,21.5,0.02451,3e-05,3.07199]
[1779718786802,32.52,77480.93,21.5,0.02448,3e-05,3.06824]
[1779718792438,32.52,77480.97,21.5,0.02447,3e-05,3.0675]
[1779718798626,32.51,77483.47,21.5,0.02452,3e-05,3.0728]
[1779718803923,32.5,77484.33,21.5,0.02452,3e-05,3.0727]
[1779718804977,32.5,77468.94,21.5,0.02401,3e-05,3.01842]
[1779718810972,32.5,77470.01,21.5,0.02402,3e-05,3.02005]
[1779718816015,32.49,77481.3,21.5,0.02438,3e-05,3.05752]
[1779718821112,32.49,77471.13,21.5,0.02403,3e-05,3.02031]
[1779718826146,32.48,77468.92,21.5,0.02393,3e-05,3.01048]
[1779718831181,32.48,77471.54,21.5,0.02398,3e-05,3.01479]
[1779718835209,32.47,77457.32,21.5,0.02351,3e-05,2.96427]
[1779718840246,32.47,77454.12,21.5,0.02339,3e-05,2.95201]
[1779718845281,32.47,77452.74,21.5,0.02334,3e-05,2.94606]
[1779718850316,32.46,77451.55,21.5,0.02329,3e-05,2.94085]
[1779718855351,32.46,77446.97,21.5,0.02313,3e-05,2.92414]
[1779718862400,32.46,77439.15,21.5,0.02288,3e-05,2.89632]
[1779718867435,32.45,77447.03,21.5,0.02312,3e-05,2.92221]
[1779718872470,32.45,77443.39,21.5,0.02299,3e-05,2.90901]
[1779718875538,32.45,77442.79,21.5,0.02297,3e-05,2.90666]
[1779718875679,32.45,77442.79,21.5,0.02297,3e-05,2.90666]
[1779718877505,32.45,77428.11,21.5,0.02251,3e-05,2.85689]
[1779718883547,32.45,77427.65,21.5,0.02249,3e-05,2.85495]
[1779718889590,32.45,77427.68,21.5,0.02249,3e-05,2.85465]
[1779718894029,32.45,77430.62,21.5,0.02256,3e-05,2.86131]
[1779718899660,32.44,77447.45,21.5,0.02307,3e-05,2.91728]
[1779718904695,32.44,77454.82,21.5,0.0233,3e-05,2.94147]
[1779718909730,32.44,77455.91,21.5,0.02332,3e-05,2.94417]
[1779718914764,32.44,77458.88,21.5,0.02341,3e-05,2.95327]
[1779718920807,32.43,77458.78,21.5,0.02339,3e-05,2.95165]
[1779718925845,32.43,77458.83,21.5,0.02339,3e-05,2.95088]
[1779718932903,32.43,77458.83,21.5,0.02337,3e-05,2.94943]
[1779718937938,32.42,77457.78,21.5,0.02333,3e-05,2.94457]
[1779718945994,32.42,77462.82,21.5,0.02347,3e-05,2.95996]
[1779718951036,32.41,77463.21,21.5,0.02345,3e-05,2.95711]
[1779718956072,32.41,77463.33,21.5,0.02344,3e-05,2.95632]
[1779718961954,32.41,77463.27,21.5,0.02343,3e-05,2.95513]
[1779718962111,32.41,77463.08,21.5,0.02342,3e-05,2.95423]
[1779718968156,32.4,77463.85,21.5,0.02343,3e-05,2.95516]
[1779718973190,32.4,77462.76,21.5,0.02338,3e-05,2.9502]
[1779718979232,32.39,77463.08,21.5,0.02338,3e-05,2.94986]
[1779718984269,32.39,77460.39,21.5,0.02328,3e-05,2.93945]
[1779718989307,32.39,77461.31,21.5,0.0233,3e-05,2.94146]
[1779718994342,32.39,77462.19,21.5,0.02332,3e-05,2.94337]
[1779718998371,32.38,77446.13,21.5,0.02281,3e-05,2.88799]
[1779718999218,32.38,77446.13,21.5,0.02281,3e-05,2.88799]
[1779719004413,32.38,77438.36,21.5,0.02256,3e-05,2.86125]
[1779719013477,32.38,77433.8,21.5,0.02239,3e-05,2.84262]
[1779719018512,32.38,77434.12,21.5,0.0224,3e-05,2.84351]
[1779719024554,32.38,77434.86,21.5,0.02242,3e-05,2.84575]
[1779719030003,32.38,77434.59,21.5,0.02241,3e-05,2.84469]
[1779719036640,32.38,77440.96,21.5,0.0226,3e-05,2.8655]
[1779719041675,32.38,77443.04,21.5,0.02266,3e-05,2.87209]
[1779719046710,32.37,77443.94,21.5,0.02269,3e-05,2.87471]
[1779719051745,32.37,77441.89,21.5,0.02262,3e-05,2.8674]
[1779719054373,32.37,77442.85,21.5,0.02265,3e-05,2.87047]
[1779719055579,32.37,77450.4,21.5,0.02288,3e-05,2.89587]
[1779719060812,32.37,77451.78,21.5,0.02292,3e-05,2.89974]
[1779719065848,32.37,77452.54,21.5,0.02294,3e-05,2.90168]
[1779719068056,32.37,77452.54,21.5,0.02294,3e-05,2.90168]
[1779719078940,32.36,77459.9,21.5,0.02313,3e-05,2.92204]
[1779719083975,32.36,77463.76,21.5,0.02325,3e-05,2.93443]
[1779719089013,32.36,77471.02,21.5,0.02347,3e-05,2.95837]
[1779719091027,32.36,77483.96,21.5,0.02388,3e-05,3.00271]
[1779719096062,32.35,77491.05,21.5,0.0241,3e-05,3.02586]
[1779719101097,32.35,77494.58,21.5,0.0242,3e-05,3.03655]
[1779719106132,32.34,77505.2,21.5,0.02453,3e-05,3.07214]
[1779719111169,32.34,77508.52,21.5,0.02462,3e-05,3.0814]
[1779719116204,32.33,77515.03,21.5,0.02482,3e-05,3.10234]
[1779719121391,32.33,77514.63,21.5,0.02479,3e-05,3.09907]
[1779719127225,32.32,77505.3,21.5,0.02445,3e-05,3.06337]
[1779719132319,32.31,77507.51,21.5,0.02448,3e-05,3.06568]
[1779719137354,32.31,77515.68,21.5,0.02473,3e-05,3.09257]
[1779719142389,32.3,77515.5,21.5,0.0247,3e-05,3.08968]
[1779719147424,32.3,77529.01,21.5,0.02514,3e-05,3.13572]
[1779719148487,32.3,77529.01,21.5,0.02514,3e-05,3.13572]
[1779719150857,32.29,77519.93,21.5,0.02482,3e-05,3.10209]
[1779719152323,32.29,77516.02,21.5,0.02468,3e-05,3.08723]
[1779719157500,32.28,77518.65,21.5,0.02474,3e-05,3.09395]
[1779719162534,32.28,77517.97,21.5,0.0247,3e-05,3.08932]
[1779719167570,32.27,77515.95,21.5,0.02461,3e-05,3.08]
[1779719172528,32.27,77519.08,21.5,0.0247,3e-05,3.08939]
[1779719173034,32.27,77519.08,21.5,0.0247,3e-05,3.08939]
[1779719173092,32.27,77501.99,21.5,0.02413,3e-05,3.02849]
[1779719174230,32.27,77501.99,21.5,0.02413,3e-05,3.02849]
[1779719173616,32.26,77479.73,21.5,0.0234,3e-05,2.95072]
[1779719175197,32.26,77479.73,21.5,0.0234,3e-05,2.95072]
[1779719175769,32.26,77488.42,21.5,0.02368,3e-05,2.98056]
[1779719181674,32.26,77507.66,21.5,0.02429,3e-05,3.04565]
[1779719186710,32.25,77510.38,21.5,0.02436,3e-05,3.05338]
[1779719191745,32.25,77508.66,21.5,0.02426,3e-05,3.04245]
[1779719196781,32.24,77513.65,21.5,0.02441,3e-05,3.05829]
[1779719202182,32.24,77516.26,21.5,0.02448,3e-05,3.06605]
[1779719207862,32.23,77509.82,21.5,0.02425,3e-05,3.04071]
[1779719212897,32.23,77506.7,21.5,0.02413,3e-05,3.02816]
[1779719217932,32.22,77510.03,21.5,0.02422,3e-05,3.03831]
[1779719219465,32.22,77511.2,21.5,0.02426,3e-05,3.04212]
[1779719224981,32.22,77517.44,21.5,0.02445,3e-05,3.06207]
[1779719230020,32.21,77518.38,21.5,0.02446,3e-05,3.06358]
[1779719235058,32.21,77518.81,21.5,0.02446,3e-05,3.06329]
[1779719240093,32.2,77511.79,21.5,0.02421,3e-05,3.03674]
[1779719245128,32.2,77508.0,21.5,0.02407,3e-05,3.02184]
[1779719250163,32.19,77508.99,21.5,0.02409,3e-05,3.02382]
[1779719255198,32.19,77501.78,21.5,0.02381,3e-05,2.99407]
[1779719263899,32.19,77500.8,21.5,0.02377,3e-05,2.98957]
[1779719269298,32.18,77506.74,21.5,0.02394,3e-05,3.00768]
[1779719271292,32.18,77506.79,21.5,0.02394,3e-05,3.00756]
[1779719273008,32.18,77515.12,21.5,0.02421,3e-05,3.03656]
[1779719279350,32.17,77520.14,21.5,0.02435,3e-05,3.05185]
[1779719280254,32.17,77527.84,21.5,0.02461,3e-05,3.07885]
[1779719285439,32.16,77538.57,21.5,0.02494,3e-05,3.11427]
[1779719290474,32.16,77541.86,21.5,0.02503,3e-05,3.12367]
[1779719295509,32.15,77541.43,21.5,0.02499,3e-05,3.11965]
[1779719300544,32.14,77536.98,21.5,0.02482,3e-05,3.10128]
[1779719305579,32.14,77541.79,21.5,0.02496,3e-05,3.11622]
[1779719310614,32.13,77543.14,21.5,0.02498,3e-05,3.11864]
[1779719315650,32.12,77541.3,21.5,0.02487,3e-05,3.10654]
[1779719320685,32.12,77540.28,21.5,0.02482,3e-05,3.10053]
[1779719326727,32.11,77540.32,21.5,0.02479,3e-05,3.09789]
[1779719331762,32.1,77532.41,21.5,0.0245,3e-05,3.06731]
[1779719336797,32.1,77532.26,21.5,0.02448,3e-05,3.06474]
[1779719341832,32.09,77532.23,21.5,0.02446,3e-05,3.06265]
[1779719347874,32.09,77530.98,21.5,0.02439,3e-05,3.05588]
[1779719352909,32.08,77530.1,21.5,0.02435,3e-05,3.05088]
[1779719357944,32.08,77527.75,21.5,0.02425,3e-05,3.04076]
[1779719362979,32.07,77525.15,21.5,0.02415,3e-05,3.02986]
[1779719368014,32.07,77530.33,21.5,0.0243,3e-05,3.04651]
[1779719373049,32.06,77530.85,21.5,0.02428,3e-05,3.04358]
[1779719378084,32.06,77531.26,21.5,0.02428,3e-05,3.04331]
[1779719383120,32.06,77531.67,21.5,0.02428,3e-05,3.04305]
[1779719388210,32.05,77536.73,21.5,0.02443,3e-05,3.05925]
[1779719393246,32.05,77542.9,21.5,0.02462,3e-05,3.07935]
[1779719398280,32.04,77543.31,21.5,0.02461,3e-05,3.07877]
[1779719403322,32.03,77535.6,21.5,0.02434,3e-05,3.04928]
[1779719408357,32.03,77527.73,21.5,0.02406,3e-05,3.01965]
[1779719413392,32.03,77522.77,21.5,0.02388,3e-05,3.00068]
[1779719418427,32.02,77507.57,21.5,0.02337,3e-05,2.9463]
[1779719423462,32.02,77511.29,21.5,0.02348,3e-05,2.9583]
[1779719428497,32.02,77518.14,21.5,0.0237,3e-05,2.98124]
[1779719429239,32.02,77518.14,21.5,0.0237,3e-05,2.98124]
[1779719434539,32.01,77521.9,21.5,0.02378,3e-05,2.98985]
[1779719439574,32.01,77512.06,21.5,0.02345,3e-05,2.95447]
[1779719444609,32.01,77509.01,21.5,0.02335,3e-05,2.94307]
[1779719449644,32.01,77511.24,21.5,0.02341,3e-05,2.95007]
[1779719454679,32.0,77513.06,21.5,0.02346,3e-05,2.95557]
[1779719459140,32.0,77512.61,21.5,0.02344,3e-05,2.95352]
[1779719460196,32.0,77512.67,21.5,0.02344,3e-05,2.95357]
[1779719465759,32.0,77512.88,21.5,0.02344,3e-05,2.95319]
[1779719472808,32.0,77514.09,21.5,0.02347,3e-05,2.95629]
[1779719477843,31.99,77517.55,21.5,0.02357,3e-05,2.96749]
[1779719482878,31.99,77509.71,21.5,0.02331,3e-05,2.93946]
[1779719488920,31.99,77507.93,21.5,0.02325,3e-05,2.93256]
[1779719493987,31.99,77507.85,21.5,0.02322,3e-05,2.92886]
[1779719500000,31.99,77506.54,21.5,0.02317,3e-05,2.92353]
[1779719505035,31.98,77504.03,21.5,0.02308,3e-05,2.91437]
[1779719510071,31.98,77501.35,21.5,0.02299,3e-05,2.90471]
[1779719517120,31.98,77500.02,21.5,0.02294,3e-05,2.89957]
[1779719522154,31.98,77500.45,21.5,0.02295,3e-05,2.90064]
[1779719527190,31.98,77501.39,21.5,0.02298,3e-05,2.90343]
[1779719532225,31.98,77500.26,21.5,0.02294,3e-05,2.89909]
[1779719537262,31.98,77497.87,21.5,0.02286,3e-05,2.89047]
[1779719542297,31.98,77489.44,21.5,0.02259,3e-05,2.86154]
[1779719547332,31.98,77479.94,21.5,0.02229,3e-05,2.82938]
[1779719552367,31.98,77482.47,21.5,0.02235,3e-05,2.83522]
[1779719554261,31.98,77482.5,21.5,0.02235,3e-05,2.83535]
[1779719554715,31.98,77488.45,21.5,0.02254,3e-05,2.85553]
[1779719560260,31.98,77478.88,21.5,0.02224,3e-05,2.8232]
[1779719565432,31.98,77478.56,21.5,0.02223,3e-05,2.8224]
[1779719570493,31.98,77477.88,21.5,0.02222,3e-05,2.82044]
[1779719572966,31.98,77477.4,21.5,0.0222,3e-05,2.81888]
[1779719573241,31.98,77477.4,21.5,0.0222,3e-05,2.81888]
[1779719579412,31.98,77478.11,21.5,0.02223,3e-05,2.82167]
[1779719579414,31.98,77478.11,21.5,0.02223,3e-05,2.82167]
[1779719579460,31.98,77478.11,21.5,0.02223,3e-05,2.82167]
[1779719579606,31.98,77478.11,21.5,0.02223,3e-05,2.82167]
[1779719580272,31.98,77478.07,21.5,0.02223,3e-05,2.82159]
[1779719580795,31.98,77478.53,21.5,0.02224,3e-05,2.82318]
[1779719583588,31.98,77490.62,21.5,0.02262,3e-05,2.86423]
[1779719588623,31.98,77492.75,21.5,0.02269,3e-05,2.87141]
[1779719591056,31.98,77494.8,21.5,0.02275,3e-05,2.87835]
[1779719597687,31.98,77497.4,21.5,0.02283,3e-05,2.88681]
[1779719602722,31.98,77498.46,21.5,0.02286,3e-05,2.89013]
[1779719608068,31.98,77498.99,21.5,0.02288,3e-05,2.89169]
[1779719613799,31.98,77492.96,21.5,0.02266,3e-05,2.86786]
[1779719618834,31.98,77492.99,21.5,0.02266,3e-05,2.86783]
[1779719623869,31.98,77493.63,21.5,0.02268,3e-05,2.86986]
[1779719630918,31.98,77492.86,21.5,0.02265,3e-05,2.86704]
[1779719636960,31.98,77492.58,21.5,0.02264,3e-05,2.86591]
[1779719641995,31.97,77494.31,21.5,0.0227,3e-05,2.87165]
[1779719647032,31.97,77495.6,21.5,0.02273,3e-05,2.87583]
[1779719652067,31.97,77496.43,21.5,0.02276,3e-05,2.8784]
[1779719657102,31.97,77496.03,21.5,0.02274,3e-05,2.87676]
[1779719662141,31.97,77495.04,21.5,0.02271,3e-05,2.87314]
[1779719667177,31.97,77495.11,21.5,0.02271,3e-05,2.87315]
[1779719672212,31.97,77494.4,21.5,0.02266,3e-05,2.8676]
[1779719677247,31.97,77494.95,21.5,0.02268,3e-05,2.8693]
[1779719685303,31.97,77494.99,21.5,0.02268,3e-05,2.86918]
[1779719690338,31.97,77495.04,21.5,0.02268,3e-05,2.86921]
[1779719695374,31.97,77506.86,21.5,0.02305,3e-05,2.90946]
[1779719700409,31.97,77509.27,21.5,0.02312,3e-05,2.91724]
[1779719705444,31.97,77508.94,21.5,0.02311,3e-05,2.9156]
[1779719706451,31.97,77492.86,21.5,0.0226,3e-05,2.86043]
[1779719711488,31.97,77497.45,21.5,0.02274,3e-05,2.87599]
[1779719717530,31.96,77497.71,21.5,0.02275,3e-05,2.87669]
[1779719722564,31.96,77496.27,21.5,0.0227,3e-05,2.87162]
[1779719727600,31.96,77495.24,21.5,0.02267,3e-05,2.86796]
[1779719732635,31.96,77504.48,21.5,0.02294,3e-05,2.89645]
[1779719737670,31.96,77499.07,21.5,0.02276,3e-05,2.8776]
[1779719742705,31.96,77499.24,21.5,0.02276,3e-05,2.87798]
[1779719747743,31.96,77499.02,21.5,0.02276,3e-05,2.87706]
[1779719752819,31.96,77500.09,21.5,0.02279,3e-05,2.88059]
[1779719753460,31.96,77500.09,21.5,0.02279,3e-05,2.88059]
[1779719753784,31.96,77514.95,21.5,0.02326,3e-05,2.93168]
[1779719754755,31.96,77514.95,21.5,0.02326,3e-05,2.93168]
[1779719757128,31.96,77513.43,21.5,0.02321,3e-05,2.92618]
[1779719757775,31.96,77513.43,21.5,0.02321,3e-05,2.92618]
[1779719764864,31.96,77521.8,21.5,0.02347,3e-05,2.95403]
[1779719772923,31.95,77520.71,21.5,0.02343,3e-05,2.94908]
[1779719777958,31.95,77521.86,21.5,0.02346,3e-05,2.9524]
[1779719782993,31.95,77522.06,21.5,0.02346,3e-05,2.95242]
[1779719788027,31.95,77521.66,21.5,0.02344,3e-05,2.95036]
[1779719795077,31.95,77515.14,21.5,0.0232,3e-05,2.92387]
[1779719800112,31.94,77513.79,21.5,0.02315,3e-05,2.9188]
[1779719810182,31.94,77514.07,21.5,0.02315,3e-05,2.919]
[1779719815217,31.94,77514.25,21.5,0.02315,3e-05,2.91922]
[1779719820252,31.94,77514.15,21.5,0.02314,3e-05,2.91846]
[1779719825286,31.94,77509.57,21.5,0.02299,3e-05,2.90229]
[1779719830322,31.94,77503.0,21.5,0.02278,3e-05,2.87953]
[1779719835356,31.94,77511.58,21.5,0.02306,3e-05,2.90888]
[1779719840392,31.94,77512.93,21.5,0.0231,3e-05,2.91318]
[1779719845432,31.94,77511.6,21.5,0.02305,3e-05,2.90823]
[1779719850467,31.94,77512.21,21.5,0.02307,3e-05,2.90998]
[1779719855502,31.93,77512.77,21.5,0.02306,3e-05,2.90863]
[1779719863558,31.93,77510.85,21.5,0.02299,3e-05,2.90152]
[1779719870606,31.93,77510.89,21.5,0.02299,3e-05,2.90124]
[1779719875642,31.93,77510.82,21.5,0.02298,3e-05,2.90068]
[1779719879510,31.93,77509.7,21.5,0.02295,3e-05,2.89664]
[1779719879527,31.93,77509.7,21.5,0.02295,3e-05,2.89664]
[1779719880811,31.93,77508.61,21.5,0.02291,3e-05,2.89284]
[1779719881380,31.93,77508.7,21.5,0.02291,3e-05,2.8931]
[1779719888733,31.93,77509.43,21.5,0.02293,3e-05,2.89517]
[1779719893768,31.93,77509.34,21.5,0.02293,3e-05,2.89459]
[1779719898803,31.93,77508.05,21.5,0.02288,3e-05,2.8899]
[1779719903838,31.93,77509.27,21.5,0.02292,3e-05,2.89386]
[1779719908874,31.93,77508.42,21.5,0.02289,3e-05,2.89069]
[1779719914916,31.93,77505.87,21.5,0.02279,3e-05,2.87875]
[1779719920958,31.93,77505.86,21.5,0.02278,3e-05,2.87854]
[1779719925992,31.93,77505.92,21.5,0.02278,3e-05,2.87862]
[1779719931029,31.92,77505.65,21.5,0.02277,3e-05,2.87755]
[1779719936064,31.92,77505.63,21.5,0.02277,3e-05,2.87741]
[1779719941099,31.92,77505.42,21.5,0.02277,3e-05,2.87663]
[1779719946135,31.92,77505.41,21.5,0.02276,3e-05,2.87656]
[1779719951172,31.92,77504.79,21.5,0.02274,3e-05,2.87439]
[1779719956253,31.92,77504.61,21.5,0.02274,3e-05,2.87374]
[1779719962249,31.92,77504.94,21.5,0.02275,3e-05,2.8748]
[1779719968291,31.92,77504.12,21.5,0.02272,3e-05,2.8719]
[1779719973329,31.92,77504.57,21.5,0.02271,3e-05,2.87044]
[1779719979371,31.92,77504.54,21.5,0.02271,3e-05,2.87025]
[1779719984786,31.92,77505.27,21.5,0.02273,3e-05,2.87266]
[1779719990449,31.92,77505.07,21.5,0.02273,3e-05,2.87183]
[1779719996492,31.92,77504.69,21.5,0.02271,3e-05,2.87042]
[1779720001526,31.92,77504.61,21.5,0.02271,3e-05,2.87004]
[1779720006562,31.92,77504.95,21.5,0.02272,3e-05,2.87109]
[1779720011597,31.92,77505.0,21.5,0.02272,3e-05,2.87114]
[1779720016632,31.92,77504.85,21.5,0.02271,3e-05,2.87051]
[1779720021667,31.92,77504.95,21.5,0.02272,3e-05,2.87073]
[1779720026702,31.92,77504.88,21.5,0.02271,3e-05,2.87039]
[1779720027457,31.92,77504.88,21.5,0.02271,3e-05,2.87039]
[1779720033752,31.92,77496.2,21.5,0.02242,3e-05,2.83815]
[1779720039794,31.92,77492.89,21.5,0.02232,3e-05,2.82728]
[1779720041027,31.92,77492.89,21.5,0.02232,3e-05,2.82728]
[1779720046847,31.92,77482.16,21.5,0.02199,3e-05,2.79188]
[1779720052954,31.93,77475.55,21.5,0.02179,3e-05,2.7704]
[1779720054487,31.93,77474.51,21.5,0.02177,3e-05,2.76741]
[1779720059938,31.93,77476.17,21.5,0.02182,3e-05,2.77388]
[1779720062343,31.93,77476.17,21.5,0.02183,3e-05,2.77417]
[1779720068746,31.93,77480.14,21.5,0.02196,3e-05,2.78814]
[1779720074041,31.93,77480.1,21.5,0.02196,3e-05,2.78871]
[1779720079076,31.94,77480.61,21.5,0.02198,3e-05,2.791]
[1779720084111,31.94,77481.03,21.5,0.022,3e-05,2.79297]
[1779720089147,31.94,77481.43,21.5,0.02202,3e-05,2.79496]
[1779720094183,31.94,77481.23,21.5,0.022,3e-05,2.79195]
[1779720099217,31.94,77478.64,21.5,0.02192,3e-05,2.78387]
[1779720103973,31.94,77478.8,21.5,0.02193,3e-05,2.78477]
[1779720109290,31.95,77478.96,21.5,0.02194,3e-05,2.78611]
[1779720114962,31.95,77479.56,21.5,0.02197,3e-05,2.78857]
[1779720119965,31.95,77479.45,21.5,0.02197,3e-05,2.78875]
[1779720126958,31.95,77479.91,21.5,0.02199,3e-05,2.79091]
[1779720127076,31.95,77479.91,21.5,0.02199,3e-05,2.79091]
[1779720132451,31.95,77478.69,21.5,0.02196,3e-05,2.78767]
[1779720138017,31.95,77478.74,21.5,0.02196,3e-05,2.78826]
[1779720139008,31.95,77478.8,21.5,0.02197,3e-05,2.78856]
[1779720144535,31.96,77480.11,21.5,0.02201,3e-05,2.79362]
[1779720148678,31.96,77490.79,21.5,0.02235,3e-05,2.82973]
[1779720154614,31.96,77492.51,21.5,0.02238,3e-05,2.83286]
[1779720160655,31.96,77491.9,21.5,0.02236,3e-05,2.83096]
[1779720163547,31.96,77491.14,21.5,0.02234,3e-05,2.82844]
[1779720169719,31.96,77490.29,21.5,0.02232,3e-05,2.8258]
[1779720176768,31.96,77490.3,21.5,0.02232,3e-05,2.82606]
[1779720179580,31.96,77490.3,21.5,0.02232,3e-05,2.82606]
[1779720179606,31.96,77490.3,21.5,0.02232,3e-05,2.82606]
[1779720180285,31.96,77490.3,21.5,0.02232,3e-05,2.82606]
[1779720181406,31.96,77490.6,21.5,0.02233,3e-05,2.82721]
[1779720181423,31.96,77490.6,21.5,0.02233,3e-05,2.82721]
[1779720183953,31.96,77490.59,21.5,0.02233,3e-05,2.82723]
[1779720184974,31.96,77490.82,21.5,0.02234,3e-05,2.82804]
[1779720190867,31.96,77492.76,21.5,0.0224,3e-05,2.83479]
[1779720195902,31.96,77498.92,21.5,0.02259,3e-05,2.85569]
[1779720200940,31.96,77498.19,21.5,0.02257,3e-05,2.85313]
[1779720205975,31.96,77498.95,21.5,0.02259,3e-05,2.85568]
[1779720211010,31.96,77498.05,21.5,0.02254,3e-05,2.84968]
[1779720217052,31.96,77496.42,21.5,0.02249,3e-05,2.84419]
[1779720220887,31.96,77490.69,21.5,0.02231,3e-05,2.82489]
[1779720221001,31.96,77490.69,21.5,0.02231,3e-05,2.82489]
[1779720221425,31.96,77491.03,21.5,0.02232,3e-05,2.82609]
[1779720223909,31.96,77490.88,21.5,0.02232,3e-05,2.82568]
[1779720224025,31.96,77490.88,21.5,0.02232,3e-05,2.82568]
[1779720227742,31.96,77484.74,21.5,0.02213,3e-05,2.80529]
[1779720227890,31.96,77484.74,21.5,0.02213,3e-05,2.80529]
[1779720229000,31.96,77485.26,21.5,0.02215,3e-05,2.80712]
[1779720231073,31.96,77485.07,21.5,0.02214,3e-05,2.80657]
[1779720231080,31.96,77485.07,21.5,0.02214,3e-05,2.80657]
[1779720235236,31.96,77484.28,21.5,0.02212,3e-05,2.80436]
[1779720241221,31.96,77483.02,21.5,0.02209,3e-05,2.80082]
[1779720245250,31.97,77482.93,21.5,0.02209,3e-05,2.80084]
[1779720247985,31.97,77483.91,21.5,0.02212,3e-05,2.80444]
[1779720249279,31.97,77503.95,21.5,0.02275,3e-05,2.87247]
[1779720254314,31.97,77507.63,21.5,0.02287,3e-05,2.885]
[1779720259349,31.97,77507.75,21.5,0.02287,3e-05,2.88512]
[1779720259937,31.97,77507.75,21.5,0.02287,3e-05,2.88512]
[1779720269421,31.96,77507.52,21.5,0.02286,3e-05,2.88379]
[1779720278484,31.96,77507.77,21.5,0.02284,3e-05,2.88118]
[1779720283519,31.96,77506.48,21.5,0.0228,3e-05,2.87649]
[1779720288554,31.96,77507.17,21.5,0.02282,3e-05,2.87857]
[1779720293589,31.96,77507.1,21.5,0.02281,3e-05,2.87802]
[1779720298625,31.96,77507.07,21.5,0.02281,3e-05,2.87761]
[1779720304667,31.96,77507.58,21.5,0.02282,3e-05,2.87895]
[1779720309702,31.96,77508.64,21.5,0.02285,3e-05,2.88222]
[1779720310905,31.96,77508.64,21.5,0.02285,3e-05,2.88222]
[1779720318765,31.96,77507.98,21.5,0.02282,3e-05,2.87932]
[1779720325816,31.95,77508.11,21.5,0.02282,3e-05,2.87928]
[1779720330857,31.95,77508.11,21.5,0.02282,3e-05,2.87894]
[1779720335892,31.95,77508.64,21.5,0.02281,3e-05,2.87748]
[1779720340927,31.95,77508.75,21.5,0.02281,3e-05,2.87752]
[1779720345962,31.95,77507.92,21.5,0.02278,3e-05,2.87437]
[1779720350997,31.95,77507.22,21.5,0.02276,3e-05,2.87168]
[1779720356033,31.95,77507.58,21.5,0.02277,3e-05,2.87262]
[1779720361068,31.95,77507.37,21.5,0.02276,3e-05,2.8716]
[1779720366104,31.95,77507.58,21.5,0.02276,3e-05,2.87203]
[1779720369456,31.95,77507.46,21.5,0.02275,3e-05,2.8715]
[1779720376175,31.95,77507.66,21.5,0.02276,3e-05,2.87171]
[1779720378189,31.95,77519.67,21.5,0.02314,3e-05,2.9128]
[1779720383421,31.94,77522.49,21.5,0.02323,3e-05,2.92204]
[1779720388259,31.94,77541.37,21.5,0.02383,3e-05,2.98683]
[1779720392700,31.92,77553.82,21.5,0.02415,3e-05,3.02008]
[1779720394908,31.92,77555.42,21.5,0.0242,3e-05,3.02517]
[1779720396369,31.92,77561.2,21.5,0.02439,3e-05,3.04546]
[1779720397397,31.92,77565.34,21.5,0.02453,3e-05,3.05994]
[1779720399339,31.91,77591.59,21.5,0.02542,3e-05,3.15401]
[1779720399583,31.91,77591.59,21.5,0.02542,3e-05,3.15401]
[1779720399898,31.91,77591.59,21.5,0.02542,3e-05,3.15401]
[1779720400293,31.91,77591.59,21.5,0.02542,3e-05,3.15401]
[1779720400448,31.91,77591.59,21.5,0.02542,3e-05,3.15401]
[1779720400575,31.91,77590.49,21.5,0.02537,3e-05,3.14953]
[1779720400818,31.91,77590.49,21.5,0.02537,3e-05,3.14953]
[1779720403370,31.91,77611.95,21.5,0.02612,4e-05,3.22725]
[1779720408405,31.87,77623.11,21.5,0.02637,4e-05,3.2541]
[1779720410377,31.87,77628.18,21.5,0.02655,4e-05,3.2725]
[1779720412015,31.86,77628.26,21.5,0.02654,4e-05,3.27136]
[1779720412437,31.86,77653.88,21.5,0.02747,4e-05,3.36829]
[1779720413445,31.86,77676.13,21.5,0.0283,4e-05,3.45404]
[1779720413582,31.86,77676.13,21.5,0.0283,4e-05,3.45404]
[1779720413846,31.86,77676.13,21.5,0.0283,4e-05,3.45404]
[1779720414579,31.86,77669.34,21.5,0.02803,4e-05,3.42657]
[1779720414735,31.86,77669.34,21.5,0.02803,4e-05,3.42657]
[1779720415278,31.86,77669.34,21.5,0.02803,4e-05,3.42657]
[1779720417372,31.85,77674.19,21.5,0.0282,4e-05,3.44348]
[1779720417659,31.85,77670.77,21.5,0.02806,4e-05,3.42911]
[1779720417734,31.85,77670.77,21.5,0.02806,4e-05,3.42911]
[1779720420522,31.85,77669.5,21.5,0.02799,4e-05,3.42215]
[1779720421198,31.84,77662.1,21.5,0.0277,4e-05,3.3924]
[1779720423676,31.84,77660.64,21.5,0.02762,4e-05,3.384]
[1779720423863,31.84,77660.64,21.5,0.02762,4e-05,3.384]
[1779720424213,31.84,77660.64,21.5,0.02762,4e-05,3.384]
[1779720427682,31.79,77658.55,21.5,0.02735,4e-05,3.35591]
[1779720433608,31.69,77645.18,21.5,0.02648,4e-05,3.26633]
[1779720436834,31.65,77642.96,21.5,0.02627,4e-05,3.24466]
[1779720439651,31.63,77657.84,21.5,0.02673,4e-05,3.29282]
[1779720441771,31.63,77657.64,21.5,0.02672,4e-05,3.29135]
[1779720442008,31.63,77657.64,21.5,0.02672,4e-05,3.29135]
[1779720442210,31.63,77657.64,21.5,0.02672,4e-05,3.29135]
[1779720442485,31.63,77657.64,21.5,0.02672,4e-05,3.29135]
[1779720442588,31.63,77677.29,21.5,0.02744,4e-05,3.36622]
[1779720442674,31.63,77696.08,21.5,0.02815,4e-05,3.43966]
[1779720444506,31.63,77696.08,21.5,0.02815,4e-05,3.43966]
[1779720445300,31.62,77687.85,21.5,0.02782,4e-05,3.40554]
[1779720445495,31.62,77687.85,21.5,0.02782,4e-05,3.40554]
[1779720445698,31.62,77671.94,21.5,0.02721,4e-05,3.34196]
[1779720450738,31.61,77660.5,21.5,0.02674,4e-05,3.29418]
[1779720455814,31.6,77660.26,21.5,0.02668,4e-05,3.28725]
[1779720457976,31.6,77658.81,21.5,0.02662,4e-05,3.28032]
[1779720462824,31.59,77645.19,21.5,0.02608,4e-05,3.22472]
[1779720467860,31.58,77639.75,21.5,0.02586,4e-05,3.20145]
[1779720471110,31.58,77639.63,21.5,0.02585,4e-05,3.19989]
[1779720471127,31.58,77639.63,21.5,0.02585,4e-05,3.19989]
[1779720471372,31.58,77639.63,21.5,0.02585,4e-05,3.19989]
[1779720471664,31.58,77639.63,21.5,0.02585,4e-05,3.19989]
[1779720471892,31.58,77663.71,21.5,0.02671,4e-05,3.28981]
[1779720472722,31.58,77663.71,21.5,0.02671,4e-05,3.28981]
[1779720473973,31.57,77658.06,21.5,0.02649,4e-05,3.26757]
[1779720474409,31.57,77658.06,21.5,0.02649,4e-05,3.26757]
[1779720479622,31.57,77658.15,21.5,0.02647,4e-05,3.26468]
[1779720479625,31.57,77658.15,21.5,0.02647,4e-05,3.26468]
[1779720479758,31.56,77661.05,21.5,0.02656,4e-05,3.27437]
[1779720481453,31.56,77659.81,21.5,0.02651,4e-05,3.26965]
[1779720481740,31.56,77660.0,21.5,0.02651,4e-05,3.2697]
[1779720488007,31.55,77655.55,21.5,0.02631,4e-05,3.24822]
[1779720493041,31.54,77655.43,21.5,0.02627,4e-05,3.24462]
[1779720498076,31.53,77660.34,21.5,0.02642,4e-05,3.26011]
[1779720503111,31.52,77661.08,21.5,0.02642,4e-05,3.25969]
[1779720508146,31.52,77664.22,21.5,0.0265,4e-05,3.26843]
[1779720513185,31.51,77660.16,21.5,0.0263,4e-05,3.24657]
[1779720517586,31.5,77658.13,21.5,0.0262,4e-05,3.23709]
[1779720523264,31.49,77670.43,21.5,0.02661,4e-05,3.27955]
[1779720528299,31.48,77673.83,21.5,0.0267,4e-05,3.28927]
[1779720531682,31.48,77673.72,21.5,0.02669,4e-05,3.28754]
[1779720531765,31.48,77673.52,21.5,0.02667,4e-05,3.28612]
[1779720531876,31.48,77673.52,21.5,0.02667,4e-05,3.28612]
[1779720532335,31.48,77673.52,21.5,0.02667,4e-05,3.28612]
[1779720532665,31.48,77649.14,21.5,0.02578,4e-05,3.19308]
[1779720532852,31.48,77649.14,21.5,0.02578,4e-05,3.19308]
[1779720539378,31.47,77647.06,21.5,0.02568,4e-05,3.18195]
[1779720546428,31.46,77644.5,21.5,0.02555,4e-05,3.16922]
[1779720548665,31.46,77643.85,21.5,0.02553,4e-05,3.16635]
[1779720558154,31.45,77653.09,21.5,0.02581,4e-05,3.19621]
[1779720563550,31.44,77649.95,21.5,0.02567,4e-05,3.18137]
[1779720565696,31.44,77640.43,21.5,0.02533,4e-05,3.14533]
[1779720575635,31.43,77630.47,21.5,0.02491,3e-05,3.10118]
[1779720580671,31.42,77630.14,21.5,0.02488,3e-05,3.09825]
[1779720580883,31.42,77630.14,21.5,0.02488,3e-05,3.09825]
[1779720586719,31.42,77629.02,21.5,0.02482,3e-05,3.09175]
[1779720591755,31.41,77634.59,21.5,0.025,3e-05,3.11047]
[1779720592419,31.41,77634.59,21.5,0.025,3e-05,3.11047]
[1779720597797,31.41,77633.29,21.5,0.02493,3e-05,3.10346]
[1779720602832,31.4,77639.95,21.5,0.02515,4e-05,3.12615]
[1779720605355,31.4,77640.29,21.5,0.02516,4e-05,3.127]
[1779720610888,31.39,77646.95,21.5,0.02536,4e-05,3.14863]
[1779720616767,31.37,77647.36,21.5,0.02528,4e-05,3.1406]
[1779720616839,31.37,77651.76,21.5,0.02544,4e-05,3.15657]
[1779720621965,31.34,77647.29,21.5,0.02518,4e-05,3.12938]
[1779720627549,31.33,77646.23,21.5,0.02512,4e-05,3.12391]
[1779720632266,31.33,77635.86,21.5,0.02472,3e-05,3.08087]
[1779720638092,31.32,77641.77,21.5,0.02491,3e-05,3.10039]
[1779720643128,31.32,77636.11,21.5,0.0247,3e-05,3.07833]
[1779720643524,31.32,77636.11,21.5,0.0247,3e-05,3.07833]
[1779720649169,31.32,77634.02,21.5,0.02461,3e-05,3.06868]
[1779720653677,31.31,77631.23,21.5,0.0245,3e-05,3.05793]
[1779720659239,31.31,77621.37,21.5,0.02415,3e-05,3.02013]
[1779720661469,31.31,77621.26,21.5,0.02414,3e-05,3.01951]
[1779720665036,31.3,77621.28,21.5,0.02412,3e-05,3.01666]
[1779720670387,31.29,77617.92,21.5,0.02397,3e-05,3.00137]
[1779720676359,31.29,77618.67,21.5,0.02398,3e-05,3.00256]
[1779720681394,31.29,77615.92,21.5,0.02388,3e-05,2.99158]
[1779720688443,31.28,77613.89,21.5,0.0238,3e-05,2.98281]
[1779720693478,31.28,77611.34,21.5,0.02368,3e-05,2.96968]
[1779720694419,31.28,77611.34,21.5,0.02368,3e-05,2.96968]
[1779720699739,31.28,77608.92,21.5,0.02359,3e-05,2.96013]
[1779720705563,31.27,77610.06,21.5,0.02362,3e-05,2.96301]
[1779720707247,31.27,77609.6,21.5,0.0236,3e-05,2.96119]
[1779720707256,31.27,77609.6,21.5,0.0236,3e-05,2.96119]
[1779720712612,31.27,77598.95,21.5,0.02324,3e-05,2.92269]
[1779720713994,31.27,77604.58,21.5,0.02342,3e-05,2.94256]
[1779720718049,31.27,77607.14,21.5,0.0235,3e-05,2.95116]
[1779720723689,31.27,77607.34,21.5,0.0235,3e-05,2.9511]
[1779720727080,31.27,77607.34,21.5,0.0235,3e-05,2.9511]
[1779720732756,31.27,77603.94,21.5,0.02338,3e-05,2.93792]
[1779720735073,31.26,77607.55,21.5,0.0235,3e-05,2.95057]
[1779720740812,31.26,77605.99,21.5,0.02344,3e-05,2.94439]
[1779720745847,31.26,77607.27,21.5,0.02348,3e-05,2.94846]
[1779720751890,31.26,77606.6,21.5,0.02343,3e-05,2.94232]
[1779720752080,31.26,77606.6,21.5,0.02343,3e-05,2.94232]
[1779720757091,31.26,77604.26,21.5,0.02334,3e-05,2.93358]
[1779720762410,31.26,77604.21,21.5,0.02334,3e-05,2.93299]
[1779720768010,31.26,77604.7,21.5,0.02335,3e-05,2.93425]
[1779720773039,31.26,77604.69,21.5,0.02335,3e-05,2.93381]
[1779720777632,31.26,77604.69,21.5,0.02335,3e-05,2.93381]
[1779720779772,31.25,77604.39,21.5,0.02333,3e-05,2.93235]
[1779720779984,31.25,77604.39,21.5,0.02333,3e-05,2.93235]
[1779720781748,31.25,77605.18,21.5,0.02336,3e-05,2.935]
[1779720781762,31.25,77605.18,21.5,0.02336,3e-05,2.935]
[1779720788146,31.25,77614.11,21.5,0.02365,3e-05,2.96594]
[1779720793182,31.25,77618.68,21.5,0.02379,3e-05,2.98154]
[1779720794664,31.25,77618.68,21.5,0.02379,3e-05,2.98154]
[1779720794954,31.25,77618.68,21.5,0.02379,3e-05,2.98154]
[1779720795979,31.25,77618.65,21.5,0.02379,3e-05,2.9811]
[1779720807280,31.24,77622.12,21.5,0.02389,3e-05,2.99152]
[1779720812316,31.24,77621.96,21.5,0.02385,3e-05,2.98706]
[1779720817351,31.24,77621.43,21.5,0.02382,3e-05,2.98433]
[1779720822386,31.24,77621.72,21.5,0.02383,3e-05,2.98455]
[1779720824539,31.24,77621.72,21.5,0.02383,3e-05,2.98455]
[1779720825424,31.24,77621.72,21.5,0.02382,3e-05,2.98422]
[1779720831449,31.23,77624.73,21.5,0.02391,3e-05,2.9938]
[1779720837491,31.23,77624.82,21.5,0.02391,3e-05,2.993]
[1779720842527,31.23,77621.64,21.5,0.02379,3e-05,2.98064]
[1779720843249,31.23,77621.64,21.5,0.02379,3e-05,2.98064]
[1779720848567,31.22,77622.27,21.5,0.0238,3e-05,2.98187]
[1779720853603,31.22,77622.39,21.5,0.0238,3e-05,2.98145]
[1779720858638,31.22,77625.88,21.5,0.02391,3e-05,2.99313]
[1779720863673,31.22,77624.53,21.5,0.02385,3e-05,2.98732]
[1779720864709,31.22,77624.53,21.5,0.02385,3e-05,2.98732]
[1779720864742,31.22,77642.62,21.5,0.02447,3e-05,3.05282]
[1779720870722,31.21,77645.2,21.5,0.02454,3e-05,3.0605]
[1779720873847,31.21,77644.19,21.5,0.02448,3e-05,3.05315]
[1779720874848,31.21,77646.06,21.5,0.02454,3e-05,3.05972]
[1779720875768,31.21,77648.78,21.5,0.02463,3e-05,3.06941]
[1779720881808,31.2,77649.5,21.5,0.02464,3e-05,3.06982]
[1779720882103,31.2,77649.5,21.5,0.02464,3e-05,3.06982]
[1779720887850,31.2,77642.72,21.5,0.02438,3e-05,3.04332]
[1779720892889,31.2,77638.11,21.5,0.02421,3e-05,3.02527]
[1779720895520,31.19,77638.41,21.5,0.02422,3e-05,3.02591]
[1779720900946,31.19,77621.11,21.5,0.02362,3e-05,2.96241]
[1779720902975,31.19,77641.08,21.5,0.0243,3e-05,3.03436]
[1779720908018,31.19,77652.3,21.5,0.02468,3e-05,3.07428]
[1779720910985,31.19,77656.63,21.5,0.02482,4e-05,3.08968]
[1779720917097,31.18,77653.56,21.5,0.02469,3e-05,3.07595]
[1779720923120,31.17,77651.66,21.5,0.02461,3e-05,3.0669]
[1779720928156,31.17,77651.45,21.5,0.02459,3e-05,3.0647]
[1779720933191,31.17,77647.54,21.5,0.02441,3e-05,3.04596]
[1779720938226,31.16,77646.79,21.5,0.02438,3e-05,3.04201]
[1779720943261,31.16,77646.8,21.5,0.02437,3e-05,3.04083]
[1779720951317,31.16,77646.73,21.5,0.02434,3e-05,3.03864]
[1779720956352,31.15,77646.63,21.5,0.02433,3e-05,3.03707]
[1779720964408,31.15,77646.68,21.5,0.02431,3e-05,3.03535]
[1779720972465,31.14,77646.05,21.5,0.02427,3e-05,3.03119]
[1779720977501,31.14,77636.07,21.5,0.02392,3e-05,2.99396]
[1779720982536,31.14,77634.06,21.5,0.02385,3e-05,2.98587]
[1779720987571,31.14,77633.67,21.5,0.02383,3e-05,2.98366]
[1779720993613,31.13,77634.01,21.5,0.02381,3e-05,2.98098]
[1779720998648,31.13,77624.75,21.5,0.02349,3e-05,2.94706]
[1779721003683,31.13,77623.31,21.5,0.02344,3e-05,2.94152]
[1779721008718,31.13,77624.12,21.5,0.02346,3e-05,2.94396]
[1779721013753,31.13,77624.49,21.5,0.02347,3e-05,2.94482]
[1779721019796,31.13,77627.82,21.5,0.02357,3e-05,2.9561]
[1779721024830,31.13,77627.49,21.5,0.02356,3e-05,2.95431]
[1779721031884,31.12,77625.71,21.5,0.02349,3e-05,2.9472]
[1779721037926,31.12,77624.16,21.5,0.02343,3e-05,2.94103]
[1779721042961,31.12,77624.25,21.5,0.02343,3e-05,2.94086]
[1779721047996,31.12,77624.83,21.5,0.02344,3e-05,2.94244]
[1779721053031,31.12,77630.15,21.5,0.02359,3e-05,2.95798]
[1779721058066,31.12,77630.55,21.5,0.0236,3e-05,2.95877]
[1779721063101,31.11,77630.51,21.5,0.02359,3e-05,2.95802]
[1779721069143,31.11,77630.4,21.5,0.02358,3e-05,2.95691]
[1779721074179,31.11,77629.7,21.5,0.02356,3e-05,2.95382]
[1779721079216,31.11,77629.67,21.5,0.02355,3e-05,2.95318]
[1779721080028,31.11,77629.67,21.5,0.02355,3e-05,2.95318]
[1779721080526,31.11,77629.95,21.5,0.02356,3e-05,2.95408]
[1779721081773,31.11,77630.39,21.5,0.02357,3e-05,2.95545]
[1779721081929,31.11,77630.39,21.5,0.02357,3e-05,2.95545]
[1779721091301,31.11,77638.22,21.5,0.02382,3e-05,2.98225]
[1779721096335,31.1,77638.14,21.5,0.02381,3e-05,2.98124]
[1779721102377,31.1,77638.81,21.5,0.02383,3e-05,2.98278]
[1779721107412,31.1,77639.63,21.5,0.02385,3e-05,2.98498]
[1779721112447,31.1,77638.88,21.5,0.02379,3e-05,2.97845]
[1779721117482,31.09,77642.28,21.5,0.0239,3e-05,2.98993]
[1779721123177,31.09,77644.48,21.5,0.02397,3e-05,2.99715]
[1779721129128,31.09,77643.46,21.5,0.02392,3e-05,2.99233]
[1779721132065,31.09,77640.15,21.5,0.0238,3e-05,2.97983]
[1779721138632,31.08,77640.19,21.5,0.02379,3e-05,2.97871]
[1779721143667,31.08,77640.23,21.5,0.02379,3e-05,2.97806]
[1779721148702,31.08,77640.55,21.5,0.02379,3e-05,2.97842]
[1779721153737,31.08,77640.24,21.5,0.02377,3e-05,2.97649]
[1779721158772,31.08,77640.4,21.5,0.02377,3e-05,2.97628]
[1779721165821,31.07,77639.75,21.5,0.02374,3e-05,2.97281]
[1779721170856,31.07,77638.75,21.5,0.0237,3e-05,2.96843]
[1779721175891,31.07,77639.02,21.5,0.02368,3e-05,2.96569]
[1779721180926,31.07,77639.33,21.5,0.02368,3e-05,2.96609]
[1779721185961,31.07,77639.64,21.5,0.02368,3e-05,2.96649]
[1779721190999,31.06,77636.31,21.5,0.02356,3e-05,2.95382]
[1779721192527,31.06,77636.55,21.5,0.02357,3e-05,2.95455]
[1779721198049,31.06,77643.59,21.5,0.0238,3e-05,2.97898]
[1779721203092,31.06,77651.78,21.5,0.02407,3e-05,3.00789]
[1779721205132,31.06,77668.46,21.5,0.02465,3e-05,3.06859]
[1779721207148,31.06,77680.84,21.5,0.02508,4e-05,3.11392]
[1779721212182,31.05,77683.55,21.5,0.02515,4e-05,3.12219]
[1779721217218,31.05,77666.12,21.5,0.02452,3e-05,3.05548]
[1779721222252,31.04,77660.99,21.5,0.02433,3e-05,3.03525]
[1779721223123,31.04,77660.99,21.5,0.02433,3e-05,3.03525]
[1779721228295,31.04,77661.43,21.5,0.02433,3e-05,3.03535]
[1779721229488,31.04,77661.79,21.5,0.02434,3e-05,3.03642]
[1779721235344,31.03,77659.11,21.5,0.02421,3e-05,3.02213]
[1779721242641,31.03,77658.59,21.5,0.02419,3e-05,3.01939]
[1779721242786,31.03,77658.59,21.5,0.02419,3e-05,3.01939]
[1779721248420,31.03,77655.88,21.5,0.02408,3e-05,3.00776]
[1779721253480,31.03,77656.32,21.5,0.02408,3e-05,3.00837]
[1779721258515,31.02,77660.51,21.5,0.02422,3e-05,3.02278]
[1779721263551,31.02,77661.75,21.5,0.02425,3e-05,3.02641]
[1779721268795,31.02,77661.72,21.5,0.02425,3e-05,3.02576]
[1779721274787,31.02,77662.67,21.5,0.02427,3e-05,3.028]
[1779721280080,31.01,77669.65,21.5,0.0245,3e-05,3.05261]
[1779721286048,31.01,77664.97,21.5,0.02432,3e-05,3.03421]
[1779721292269,31.01,77665.55,21.5,0.02433,3e-05,3.03529]
[1779721298797,31.0,77664.76,21.5,0.02427,3e-05,3.02794]
[1779721303898,31.0,77665.03,21.5,0.02428,3e-05,3.0284]
[1779721309874,31.0,77656.0,21.5,0.02395,3e-05,2.99426]
[1779721314909,31.0,77655.86,21.5,0.02394,3e-05,2.9931]
[1779721319944,31.0,77655.83,21.5,0.02393,3e-05,2.99231]
[1779721330014,30.99,77655.83,21.5,0.02392,3e-05,2.99096]
[1779721336056,30.99,77655.78,21.5,0.02391,3e-05,2.98996]
[1779721342098,30.99,77655.44,21.5,0.02389,3e-05,2.98793]
[1779721347133,30.99,77648.04,21.5,0.02363,3e-05,2.96051]
[1779721352168,30.99,77644.22,21.5,0.02348,3e-05,2.94342]
[1779721357203,30.98,77643.19,21.5,0.02344,3e-05,2.93943]
[1779721362239,30.98,77643.99,21.5,0.02347,3e-05,2.94203]
[1779721367274,30.98,77638.21,21.5,0.02327,3e-05,2.92109]
[1779721368261,30.98,77638.21,21.5,0.02327,3e-05,2.92109]
[1779721368714,30.98,77638.3,21.5,0.02327,3e-05,2.92138]
[1779721373316,30.98,77652.59,21.5,0.02375,3e-05,2.97255]
[1779721378350,30.98,77654.29,21.5,0.02381,3e-05,2.97818]
[1779721380533,30.98,77654.63,21.5,0.02382,3e-05,2.97929]
[1779721380775,30.98,77654.9,21.5,0.02382,3e-05,2.98003]
[1779721381936,30.98,77654.9,21.5,0.02382,3e-05,2.98003]
[1779721382003,30.98,77654.9,21.5,0.02382,3e-05,2.98003]
[1779721391442,30.98,77673.11,21.5,0.02444,3e-05,3.04502]
[1779721396477,30.97,77663.61,21.5,0.0241,3e-05,3.00917]
[1779721401512,30.97,77669.46,21.5,0.02429,3e-05,3.02975]
[1779721405956,30.97,77669.82,21.5,0.0243,3e-05,3.03034]
[1779721406987,30.97,77669.82,21.5,0.0243,3e-05,3.03017]
[1779721412397,30.97,77670.12,21.5,0.0243,3e-05,3.03041]
[1779721418633,30.96,77669.59,21.5,0.02425,3e-05,3.02421]
[1779721422661,30.96,77651.52,21.5,0.02362,3e-05,2.95804]
[1779721427696,30.96,77646.87,21.5,0.02346,3e-05,2.94117]
[1779721432731,30.96,77636.83,21.5,0.02313,3e-05,2.90526]
[1779721437767,30.96,77634.47,21.5,0.02305,3e-05,2.89705]
[1779721442803,30.96,77633.96,21.5,0.02303,3e-05,2.8954]
[1779721447838,30.96,77634.29,21.5,0.02305,3e-05,2.89667]
[1779721452873,30.96,77626.85,21.5,0.0228,3e-05,2.87046]
[1779721460929,30.96,77625.3,21.5,0.02276,3e-05,2.86544]
[1779721465964,30.97,77626.13,21.5,0.02278,3e-05,2.86864]
[1779721470999,30.97,77626.2,21.5,0.02277,3e-05,2.86619]
[1779721476034,30.97,77619.04,21.5,0.02254,3e-05,2.84143]
[1779721481069,30.97,77627.25,21.5,0.02281,3e-05,2.87061]
[1779721486104,30.97,77633.59,21.5,0.02302,3e-05,2.89322]
[1779721491140,30.97,77634.03,21.5,0.02303,3e-05,2.89482]
[1779721496175,30.97,77634.02,21.5,0.02304,3e-05,2.89485]
[1779721501210,30.97,77638.21,21.5,0.02318,3e-05,2.90983]
[1779721504241,30.97,77659.38,21.5,0.02389,3e-05,2.98592]
[1779721509281,30.97,77669.47,21.5,0.02423,3e-05,3.02184]
[1779721514316,30.96,77669.29,21.5,0.02421,3e-05,3.02022]
[1779721519354,30.96,77663.83,21.5,0.02402,3e-05,2.99942]
[1779721524523,30.96,77669.85,21.5,0.02422,3e-05,3.02082]
[1779721530157,30.96,77680.86,21.5,0.02459,4e-05,3.06047]
[1779721535466,30.95,77676.36,21.5,0.0244,3e-05,3.03926]
[1779721540501,30.95,77679.75,21.5,0.02451,3e-05,3.05072]
[1779721545536,30.95,77668.15,21.5,0.02409,3e-05,3.00705]
[1779721547551,30.95,77654.39,21.5,0.02362,3e-05,2.95679]
[1779721552588,30.95,77649.14,21.5,0.02344,3e-05,2.9376]
[1779721557623,30.95,77648.45,21.5,0.02341,3e-05,2.93493]
[1779721562658,30.95,77639.55,21.5,0.02312,3e-05,2.90293]
[1779721568700,30.95,77640.54,21.5,0.02315,3e-05,2.90655]
[1779721573736,30.95,77639.64,21.5,0.02312,3e-05,2.90334]
[1779721578773,30.95,77639.65,21.5,0.02312,3e-05,2.90342]
[1779721583808,30.95,77640.65,21.5,0.02315,3e-05,2.90697]
[1779721588843,30.95,77641.7,21.5,0.02319,3e-05,2.91063]
[1779721593878,30.95,77641.02,21.5,0.02314,3e-05,2.90515]
[1779721598914,30.95,77641.48,21.5,0.02316,3e-05,2.90666]
[1779721601993,30.95,77647.53,21.5,0.02336,3e-05,2.92824]
[1779721607978,30.94,77664.6,21.5,0.02393,3e-05,2.98915]
[1779721613013,30.94,77679.89,21.5,0.02445,3e-05,3.04445]
[1779721618048,30.94,77679.98,21.5,0.02444,3e-05,3.04366]
[1779721623083,30.94,77680.63,21.5,0.02446,3e-05,3.04501]
[1779721628118,30.93,77679.64,21.5,0.02441,3e-05,3.04035]
[1779721633153,30.93,77679.38,21.5,0.0244,3e-05,3.03844]
[1779721638191,30.93,77685.14,21.5,0.02459,4e-05,3.0588]
[1779721643237,30.93,77686.53,21.5,0.02463,4e-05,3.06284]
[1779721647735,30.92,77689.13,21.5,0.02471,4e-05,3.07178]
[1779721648254,30.92,77688.75,21.5,0.02469,4e-05,3.07012]
[1779721648855,30.92,77688.75,21.5,0.02469,4e-05,3.07012]
[1779721648913,30.92,77706.91,21.5,0.02534,4e-05,3.13753]
[1779721651032,30.92,77704.73,21.5,0.02525,4e-05,3.12894]
[1779721651774,30.92,77704.73,21.5,0.02525,4e-05,3.12894]
[1779721655801,30.92,77688.67,21.5,0.02465,4e-05,3.06454]
[1779721662372,30.91,77672.43,21.5,0.02406,3e-05,3.00289]
[1779721667407,30.91,77677.51,21.5,0.02423,3e-05,3.02089]
[1779721674456,30.91,77677.03,21.5,0.02421,3e-05,3.01827]
[1779721679491,30.91,77676.65,21.5,0.02419,3e-05,3.01635]
[1779721680781,30.91,77676.65,21.5,0.02419,3e-05,3.01635]
[1779721680815,30.91,77676.65,21.5,0.02419,3e-05,3.01635]
[1779721682011,30.91,77675.18,21.5,0.02414,3e-05,3.01078]
[1779721682066,30.91,77675.18,21.5,0.02414,3e-05,3.01078]
[1779721684656,30.91,77674.09,21.5,0.0241,3e-05,3.00662]
[1779721687640,30.91,77673.82,21.5,0.0241,3e-05,3.00655]
[1779721687739,30.91,77670.92,21.5,0.024,3e-05,2.99643]
[1779721693589,30.92,77671.23,21.5,0.02405,3e-05,3.00146]
[1779721698628,30.93,77675.78,21.5,0.02424,3e-05,3.02111]
[1779721703663,30.94,77676.56,21.5,0.02429,3e-05,3.02679]
[1779721708642,30.94,77675.77,21.5,0.02428,3e-05,3.02612]
[1779721713733,30.95,77665.92,21.5,0.02396,3e-05,2.99061]
[1779721718768,30.96,77665.63,21.5,0.02397,3e-05,2.99257]
[1779721724810,30.97,77666.29,21.5,0.02403,3e-05,2.99845]
[1779721729844,30.97,77666.82,21.5,0.02408,3e-05,3.00325]
[1779721734881,30.98,77675.41,21.5,0.0244,3e-05,3.03752]
[1779721740923,30.99,77675.15,21.5,0.02442,3e-05,3.03972]
[1779721745959,31.0,77671.75,21.5,0.02433,3e-05,3.02988]
[1779721750995,31.01,77673.19,21.5,0.02441,3e-05,3.03834]
[1779721752326,31.01,77674.8,21.5,0.02447,3e-05,3.04479]
[1779721753009,31.01,77674.71,21.5,0.02446,3e-05,3.04427]
[1779721758048,31.0,77673.87,21.5,0.02443,3e-05,3.04021]
[1779721763083,31.0,77675.26,21.5,0.02446,3e-05,3.04431]
[1779721767497,31.0,77675.22,21.5,0.02446,3e-05,3.04353]
[1779721767556,31.0,77676.88,21.5,0.02451,3e-05,3.04943]
[1779721770443,31.0,77676.63,21.5,0.02451,3e-05,3.04942]
[1779721770503,31.0,77675.32,21.5,0.02447,3e-05,3.04505]
[1779721776174,31.0,77675.58,21.5,0.02444,3e-05,3.04158]
[1779721780474,31.0,77680.44,21.5,0.02461,4e-05,3.05878]
[1779721781760,31.0,77698.61,21.5,0.02525,4e-05,3.12601]
[1779721787253,30.99,77700.09,21.5,0.02528,4e-05,3.12936]
[1779721792962,30.99,77692.33,21.5,0.02499,4e-05,3.09893]
[1779721798330,30.98,77685.49,21.5,0.02473,4e-05,3.0715]
[1779721802358,30.98,77670.85,21.5,0.02421,3e-05,3.0165]
[1779721807393,30.98,77671.16,21.5,0.02421,3e-05,3.01676]
[1779721812431,30.97,77673.3,21.5,0.02427,3e-05,3.02375]
[1779721817466,30.97,77671.3,21.5,0.0242,3e-05,3.01559]
[1779721822502,30.97,77670.72,21.5,0.02417,3e-05,3.01268]
[1779721831565,30.97,77671.04,21.5,0.02414,3e-05,3.00945]
[1779721836600,30.96,77670.56,21.5,0.02412,3e-05,3.00697]
[1779721841639,30.96,77661.39,21.5,0.0238,3e-05,2.97291]
[1779721842492,30.96,77661.39,21.5,0.0238,3e-05,2.97291]
[1779721842605,30.96,77661.39,21.5,0.0238,3e-05,2.97291]
[1779721843664,30.96,77676.68,21.5,0.02433,3e-05,3.02861]
[1779721845922,30.96,77680.98,21.5,0.02447,3e-05,3.04427]
[1779721846624,30.96,77680.42,21.5,0.02445,3e-05,3.042]
[1779721846632,30.96,77680.42,21.5,0.02445,3e-05,3.042]
[1779721846683,30.96,77680.79,21.5,0.02446,3e-05,3.04316]
[1779721849882,30.96,77683.2,21.5,0.02456,4e-05,3.05302]
[1779721849889,30.96,77683.2,21.5,0.02456,4e-05,3.05302]
[1779721849962,30.96,77684.18,21.5,0.0246,4e-05,3.0571]
[1779721855050,30.97,77686.91,21.5,0.02471,4e-05,3.06859]
[1779721855114,30.97,77686.91,21.5,0.02471,4e-05,3.06859]
[1779721855131,30.97,77686.91,21.5,0.02471,4e-05,3.06859]
[1779721855075,30.97,77703.63,21.5,0.0253,4e-05,3.13143]
[1779721856121,30.97,77732.42,21.5,0.02636,4e-05,3.24148]
[1779721856251,30.97,77732.42,21.5,0.02636,4e-05,3.24148]
[1779721856797,30.97,77732.42,21.5,0.02636,4e-05,3.24148]
[1779721856835,30.97,77754.11,21.5,0.02717,4e-05,3.3261]
[1779721857212,30.97,77754.11,21.5,0.02717,4e-05,3.3261]
[1779721857243,30.97,77754.11,21.5,0.02717,4e-05,3.3261]
[1779721857253,30.97,77754.11,21.5,0.02717,4e-05,3.3261]
[1779721857586,30.97,77754.11,21.5,0.02717,4e-05,3.3261]
[1779721858030,30.97,77770.77,21.5,0.02782,4e-05,3.39204]
[1779721858426,30.97,77770.77,21.5,0.02782,4e-05,3.39204]
[1779721858782,30.97,77757.51,21.5,0.0273,4e-05,3.33928]
[1779721859357,30.97,77757.51,21.5,0.0273,4e-05,3.33928]
[1779721859987,30.97,77737.35,21.5,0.02654,4e-05,3.26036]
[1779721860288,30.97,77737.35,21.5,0.02654,4e-05,3.26036]
[1779721860589,30.97,77737.35,21.5,0.02654,4e-05,3.26036]
[1779721861300,30.97,77737.35,21.5,0.02654,4e-05,3.26036]
[1779721860987,30.97,77725.36,21.5,0.0261,4e-05,3.21419]
[1779721861806,30.97,77713.47,21.5,0.02566,4e-05,3.16895]
[1779721862443,30.97,77713.47,21.5,0.02566,4e-05,3.16895]
[1779721863215,30.97,77713.47,21.5,0.02566,4e-05,3.16895]
[1779721863343,30.97,77713.11,21.5,0.02565,4e-05,3.16784]
[1779721863820,30.97,77726.41,21.5,0.02614,4e-05,3.21893]
[1779721866208,30.97,77724.38,21.5,0.02607,4e-05,3.21151]
[1779721866349,30.97,77724.38,21.5,0.02607,4e-05,3.21151]
[1779721867443,30.97,77715.71,21.5,0.02575,4e-05,3.17857]
[1779721867848,30.97,77710.49,21.5,0.02557,4e-05,3.15899]
[1779721870802,30.97,77707.63,21.5,0.02547,4e-05,3.14858]
[1779721871403,30.97,77717.17,21.5,0.02582,4e-05,3.18502]
[1779721871877,30.98,77732.04,21.5,0.02637,4e-05,3.24226]
[1779721873714,30.98,77724.88,21.5,0.0261,4e-05,3.21475]
[1779721874382,30.98,77728.6,21.5,0.02624,4e-05,3.22916]
[1779721876686,30.98,77732.37,21.5,0.02638,4e-05,3.24385]
[1779721877396,30.98,77733.8,21.5,0.02643,4e-05,3.24943]
[1779721879867,30.98,77734.06,21.5,0.02645,4e-05,3.25052]
[1779721879893,30.98,77734.06,21.5,0.02645,4e-05,3.25052]
[1779721880428,30.98,77735.63,21.5,0.0265,4e-05,3.25663]
[1779721880646,30.98,77735.63,21.5,0.0265,4e-05,3.25663]
[1779721881046,30.98,77753.0,21.5,0.02716,4e-05,3.32448]
[1779721881415,30.98,77753.0,21.5,0.02716,4e-05,3.32448]
[1779721881957,30.98,77768.28,21.5,0.02775,4e-05,3.38488]
[1779721882826,30.98,77768.28,21.5,0.02775,4e-05,3.38488]
[1779721885087,30.98,77767.54,21.5,0.02771,4e-05,3.38155]
[1779721885569,30.98,77766.79,21.5,0.02768,4e-05,3.37838]
[1779721885607,30.98,77766.79,21.5,0.02768,4e-05,3.37838]
[1779721886896,30.97,77778.52,21.5,0.02814,4e-05,3.42511]
[1779721888384,30.97,77784.25,21.5,0.02836,4e-05,3.44769]
[1779721888911,30.97,77784.25,21.5,0.02836,4e-05,3.44769]
[1779721890753,30.97,77776.95,21.5,0.02807,4e-05,3.41776]
[1779721890758,30.97,77776.95,21.5,0.02807,4e-05,3.41776]
[1779721895840,30.97,77784.71,21.5,0.02833,4e-05,3.44446]
[1779721900889,30.97,77776.49,21.5,0.028,4e-05,3.41012]
[1779721902323,30.96,77771.16,21.5,0.02779,4e-05,3.38833]
[1779721902498,30.96,77771.16,21.5,0.02779,4e-05,3.38833]
[1779721907508,30.96,77768.57,21.5,0.02768,4e-05,3.3771]
[1779721907628,30.96,77768.57,21.5,0.02768,4e-05,3.3771]
[1779721908151,30.96,77780.54,21.5,0.02814,4e-05,3.42486]
[1779721913186,30.96,77784.12,21.5,0.02827,4e-05,3.4382]
[1779721914193,30.96,77820.0,21.5,0.02971,4e-05,3.58488]
[1779721914941,30.96,77820.0,21.5,0.02971,4e-05,3.58488]
[1779721915515,30.96,77813.37,21.5,0.02944,4e-05,3.55716]
[1779721915697,30.96,77813.37,21.5,0.02944,4e-05,3.55716]
[1779721916027,30.96,77813.37,21.5,0.02944,4e-05,3.55716]
[1779721916142,30.96,77813.37,21.5,0.02944,4e-05,3.55716]
[1779721917290,30.96,77811.57,21.5,0.02936,4e-05,3.54924]
[1779721919236,30.95,77799.24,21.5,0.02885,4e-05,3.49776]
[1779721920164,30.95,77789.79,21.5,0.02847,4e-05,3.45859]
[1779721923127,30.95,77786.03,21.5,0.02831,4e-05,3.44263]
[1779721923226,30.95,77786.03,21.5,0.02831,4e-05,3.44263]
[1779721928202,30.95,77778.69,21.5,0.02802,4e-05,3.41219]
[1779721928293,30.95,77778.69,21.5,0.02802,4e-05,3.41219]
[1779721932261,30.95,77780.15,21.5,0.02807,4e-05,3.41724]
[1779721932363,30.95,77780.96,21.5,0.0281,4e-05,3.4203]
[1779721936374,30.95,77767.47,21.5,0.02757,4e-05,3.36581]
[1779721938214,30.95,77766.52,21.5,0.02753,4e-05,3.36192]
[1779721940024,30.94,77765.45,21.5,0.02748,4e-05,3.35748]
[1779721945429,30.94,77770.95,21.5,0.02769,4e-05,3.37853]
[1779721947047,30.94,77770.95,21.5,0.02769,4e-05,3.37853]
[1779721947470,30.94,77801.3,21.5,0.02888,4e-05,3.50069]
[1779721950773,30.94,77807.01,21.5,0.02911,4e-05,3.52338]
[1779721953135,30.94,77807.25,21.5,0.02908,4e-05,3.52026]
[1779721953783,30.94,77806.36,21.5,0.02904,4e-05,3.51622]
[1779721957084,30.93,77800.0,21.5,0.02878,4e-05,3.48914]
[1779721957801,30.93,77801.54,21.5,0.02883,4e-05,3.49509]
[1779721963585,30.93,77802.27,21.5,0.02884,4e-05,3.49538]
[1779721968620,30.92,77791.89,21.5,0.02841,4e-05,3.4515]
[1779721973655,30.92,77792.19,21.5,0.0284,4e-05,3.45131]
[1779721978690,30.92,77788.35,21.5,0.02824,4e-05,3.43442]
[1779721983725,30.91,77790.52,21.5,0.02831,4e-05,3.44194]
[1779721988760,30.91,77788.55,21.5,0.02822,4e-05,3.43271]
[1779721990774,30.91,77772.02,21.5,0.02757,4e-05,3.36601]
[1779721995809,30.91,77771.8,21.5,0.02756,4e-05,3.36451]
[1779721998536,30.91,77770.51,21.5,0.02751,4e-05,3.35912]
[1779722000075,30.91,77763.99,21.5,0.02725,4e-05,3.33317]
[1779722003119,30.91,77748.33,21.5,0.02666,4e-05,3.27161]
[1779722003143,30.91,77748.33,21.5,0.02666,4e-05,3.27161]
[1779722008900,30.91,77745.29,21.5,0.02654,4e-05,3.25992]
[1779722013935,30.91,77734.25,21.5,0.02611,4e-05,3.21433]
[1779722017378,30.91,77729.8,21.5,0.02595,4e-05,3.19745]
[1779722018979,30.91,77706.36,21.5,0.0251,4e-05,3.10879]
[1779722024019,30.91,77701.33,21.5,0.02494,4e-05,3.09162]
[1779722028047,30.92,77715.25,21.5,0.02545,4e-05,3.14516]
[1779722033082,30.92,77712.43,21.5,0.02536,4e-05,3.13559]
[1779722038117,30.92,77710.6,21.5,0.0253,4e-05,3.12987]
[1779722043153,30.93,77706.31,21.5,0.02516,4e-05,3.11511]
[1779722049195,30.93,77708.02,21.5,0.02524,4e-05,3.12316]
[1779722054230,30.93,77703.96,21.5,0.02511,4e-05,3.10929]
[1779722056244,30.93,77691.83,21.5,0.02468,4e-05,3.06463]
[1779722059265,30.94,77678.98,21.5,0.02424,3e-05,3.01828]
[1779722063052,30.94,77673.07,21.5,0.02405,3e-05,2.99789]
[1779722064805,30.94,77651.76,21.5,0.02333,3e-05,2.9217]
[1779722070272,30.95,77641.69,21.5,0.02302,3e-05,2.88869]
[1779722075378,30.96,77650.8,21.5,0.02334,3e-05,2.92196]
[1779722080413,30.97,77647.16,21.5,0.02325,3e-05,2.91184]
[1779722085448,30.98,77641.68,21.5,0.0231,3e-05,2.89584]
[1779722090483,30.99,77640.84,21.5,0.0231,3e-05,2.89588]
[1779722096525,31.0,77641.14,21.5,0.02314,3e-05,2.90051]
[1779722101585,31.0,77641.26,21.5,0.02317,3e-05,2.90384]
[1779722105600,31.01,77622.14,21.5,0.02256,3e-05,2.83861]
[1779722110635,31.02,77608.37,21.5,0.02215,3e-05,2.79418]
[1779722113220,31.02,77611.11,21.5,0.02225,3e-05,2.80441]
[1779722114670,31.03,77591.82,21.5,0.02165,3e-05,2.74031]
[1779722117140,31.03,77568.41,21.5,0.02094,3e-05,2.66305]
[1779722120292,31.04,77554.01,21.5,0.02053,3e-05,2.61828]
[1779722122390,31.05,77568.39,21.5,0.02098,3e-05,2.66798]
[1779722127802,31.06,77565.69,21.5,0.02095,3e-05,2.6637]
[1779722131095,31.07,77567.97,21.5,0.02104,3e-05,2.67419]
[1779722134976,31.08,77585.86,21.5,0.02162,3e-05,2.7363]
[1779722139383,31.09,77596.53,21.5,0.02198,3e-05,2.77517]
[1779722141881,31.09,77610.86,21.5,0.02246,3e-05,2.82696]
[1779722142919,31.09,77607.72,21.5,0.02237,3e-05,2.81673]
[1779722148916,31.11,77605.66,21.5,0.02235,3e-05,2.81454]
[1779722153951,31.12,77605.24,21.5,0.02237,3e-05,2.81653]
[1779722159580,31.12,77604.11,21.5,0.02236,3e-05,2.81533]
[1779722161115,31.13,77604.1,21.5,0.02237,3e-05,2.81663]
[1779722167048,31.14,77603.78,21.5,0.0224,3e-05,2.82012]
[1779722169592,31.14,77600.84,21.5,0.02232,3e-05,2.81121]
[1779722169708,31.14,77600.84,21.5,0.02232,3e-05,2.81121]
[1779722169941,31.14,77600.84,21.5,0.02232,3e-05,2.81121]
[1779722170076,31.15,77595.86,21.5,0.02216,3e-05,2.79466]
[1779722171196,31.15,77595.86,21.5,0.02216,3e-05,2.79466]
[1779722173324,31.15,77605.54,21.5,0.02249,3e-05,2.8297]
[1779722173327,31.15,77605.54,21.5,0.02249,3e-05,2.8297]
[1779722173347,31.15,77605.54,21.5,0.02249,3e-05,2.8297]
[1779722173349,31.15,77605.54,21.5,0.02249,3e-05,2.8297]
[1779722174201,31.15,77605.45,21.5,0.02249,3e-05,2.83011]
[1779722180146,31.17,77604.09,21.5,0.0225,3e-05,2.8305]
[1779722181717,31.17,77604.01,21.5,0.0225,3e-05,2.83095]
[1779722182160,31.17,77603.84,21.5,0.0225,3e-05,2.83108]
[1779722187195,31.18,77604.77,21.5,0.02256,3e-05,2.83651]
[1779722192090,31.18,77604.0,21.5,0.02252,3e-05,2.83265]
[1779722197264,31.19,77594.28,21.5,0.02224,3e-05,2.80176]
[1779722202300,31.19,77593.88,21.5,0.02225,3e-05,2.80284]
[1779722207341,31.2,77597.6,21.5,0.02239,3e-05,2.81806]
[1779722212397,31.21,77598.09,21.5,0.02243,3e-05,2.82204]
[1779722217432,31.21,77598.37,21.5,0.02246,3e-05,2.82524]
[1779722222468,31.22,77608.19,21.5,0.0228,3e-05,2.86171]
[1779722227505,31.22,77615.11,21.5,0.02304,3e-05,2.88796]
[1779722232540,31.23,77619.13,21.5,0.02319,3e-05,2.90384]
[1779722233256,31.23,77619.13,21.5,0.02319,3e-05,2.90384]
[1779722238582,31.23,77629.78,21.5,0.02357,3e-05,2.94354]
[1779722243618,31.24,77622.57,21.5,0.02334,3e-05,2.91924]
[1779722248652,31.24,77621.85,21.5,0.02333,3e-05,2.91854]
[1779722253014,31.25,77623.5,21.5,0.02337,3e-05,2.92234]
[1779722259730,31.25,77623.51,21.5,0.0234,3e-05,2.9248]
[1779722264765,31.26,77620.91,21.5,0.02332,3e-05,2.9171]
[1779722266118,31.26,77620.91,21.5,0.02332,3e-05,2.9171]
[1779722272821,31.26,77615.6,21.5,0.02315,3e-05,2.89828]
[1779722278195,31.25,77614.94,21.5,0.02312,3e-05,2.89571]
[1779722283898,31.25,77623.33,21.5,0.0234,3e-05,2.92491]
[1779722288933,31.25,77622.38,21.5,0.02336,3e-05,2.92094]
[1779722293845,31.25,77621.58,21.5,0.02333,3e-05,2.91767]
[1779722299003,31.25,77621.83,21.5,0.02333,3e-05,2.91794]
[1779722304041,31.25,77622.04,21.5,0.02333,3e-05,2.9182]
[1779722309076,31.25,77623.33,21.5,0.02337,3e-05,2.92229]
[1779722313403,31.25,77623.23,21.5,0.02334,3e-05,2.91864]
[1779722319146,31.24,77623.0,21.5,0.02333,3e-05,2.91716]
[1779722324181,31.24,77622.31,21.5,0.0233,3e-05,2.91426]
[1779722329215,31.24,77624.58,21.5,0.02337,3e-05,2.92185]
[1779722334251,31.24,77624.32,21.5,0.02336,3e-05,2.92041]
[1779722339286,31.24,77624.58,21.5,0.02336,3e-05,2.92085]
[1779722344323,31.24,77625.01,21.5,0.02337,3e-05,2.92191]
[1779722347344,31.24,77646.94,21.5,0.02411,3e-05,3.00022]
[1779722348077,31.24,77646.94,21.5,0.02411,3e-05,3.00022]
[1779722353386,31.23,77655.11,21.5,0.02438,3e-05,3.02848]
[1779722354393,31.23,77667.04,21.5,0.02479,4e-05,3.07198]
[1779722359432,31.23,77676.88,21.5,0.02512,4e-05,3.10654]
[1779722366481,31.22,77677.91,21.5,0.02513,4e-05,3.10752]
[1779722370509,31.22,77660.44,21.5,0.0245,3e-05,3.0414]
[1779722374082,31.21,77660.47,21.5,0.02447,3e-05,3.03758]
[1779722379352,31.21,77658.52,21.5,0.02439,3e-05,3.02905]
[1779722380579,31.21,77645.0,21.5,0.02392,3e-05,2.97946]
[1779722383860,31.21,77636.9,21.5,0.02364,3e-05,2.94984]
[1779722389642,31.21,77627.49,21.5,0.02332,3e-05,2.91577]
[1779722394679,31.2,77626.87,21.5,0.0233,3e-05,2.91324]
[1779722399714,31.2,77625.27,21.5,0.02324,3e-05,2.90722]
[1779722404299,31.2,77624.27,21.5,0.0232,3e-05,2.90343]
[1779722409786,31.2,77625.83,21.5,0.02325,3e-05,2.90861]
[1779722414821,31.2,77625.15,21.5,0.02323,3e-05,2.90584]
[1779722420424,31.2,77623.45,21.5,0.02317,3e-05,2.89967]
[1779722420454,31.2,77623.45,21.5,0.02317,3e-05,2.89967]
[1779722421454,31.2,77623.42,21.5,0.02317,3e-05,2.89947]
[1779722421733,31.2,77623.42,21.5,0.02317,3e-05,2.89947]
[1779722422488,31.2,77623.38,21.5,0.02316,3e-05,2.89929]
[1779722422740,31.2,77623.38,21.5,0.02316,3e-05,2.89929]
[1779722423704,31.2,77608.74,21.5,0.02268,3e-05,2.84776]
[1779722428754,31.2,77604.12,21.5,0.02253,3e-05,2.8319]
[1779722430656,31.2,77584.21,21.5,0.0219,3e-05,2.76354]
[1779722435974,31.2,77578.32,21.5,0.0217,3e-05,2.74185]
[1779722441009,31.21,77588.75,21.5,0.02204,3e-05,2.77847]
[1779722446045,31.21,77585.86,21.5,0.02196,3e-05,2.76949]
[1779722451080,31.21,77582.66,21.5,0.02187,3e-05,2.7596]
[1779722456115,31.22,77577.48,21.5,0.02171,3e-05,2.74315]
[1779722460712,31.22,77565.75,21.5,0.02135,3e-05,2.70433]
[1779722466187,31.22,77564.97,21.5,0.02135,3e-05,2.70386]
[1779722471222,31.23,77566.03,21.5,0.0214,3e-05,2.70897]
[1779722473359,31.23,77563.9,21.5,0.02133,3e-05,2.70212]
[1779722473363,31.23,77563.9,21.5,0.02133,3e-05,2.70212]
[1779722473575,31.23,77563.9,21.5,0.02133,3e-05,2.70212]
[1779722473894,31.23,77559.94,21.5,0.02121,3e-05,2.68917]
[1779722479278,31.24,77558.94,21.5,0.0212,3e-05,2.68781]
[1779722484315,31.24,77564.44,21.5,0.02139,3e-05,2.70778]
[1779722489350,31.24,77563.13,21.5,0.02136,3e-05,2.70483]
[1779722494385,31.25,77562.42,21.5,0.02133,3e-05,2.70105]
[1779722500427,31.25,77560.76,21.5,0.0213,3e-05,2.69723]
[1779722505462,31.26,77570.22,21.5,0.0216,3e-05,2.73035]
[1779722507480,31.26,77583.53,21.5,0.02203,3e-05,2.77603]
[1779722512515,31.26,77584.25,21.5,0.02207,3e-05,2.78065]
[1779722517550,31.29,77574.55,21.5,0.02184,3e-05,2.7564]
[1779722523593,31.32,77569.6,21.5,0.0218,3e-05,2.75109]
[1779722528627,31.33,77572.69,21.5,0.02192,3e-05,2.76441]
[1779722533662,31.33,77572.15,21.5,0.02191,3e-05,2.7635]
[1779722538697,31.33,77571.4,21.5,0.0219,3e-05,2.76183]
[1779722543732,31.34,77571.19,21.5,0.02191,3e-05,2.76349]
[1779722548767,31.35,77571.72,21.5,0.02197,3e-05,2.76994]
[1779722553802,31.35,77571.28,21.5,0.02194,3e-05,2.76622]
[1779722558837,31.36,77573.41,21.5,0.02202,3e-05,2.7741]
[1779722563871,31.36,77573.32,21.5,0.02202,3e-05,2.77436]
[1779722568907,31.36,77573.76,21.5,0.02204,3e-05,2.77642]
[1779722571928,31.36,77560.21,21.5,0.02161,3e-05,2.73081]
[1779722576963,31.36,77557.29,21.5,0.02153,3e-05,2.72183]
[1779722582002,31.38,77562.62,21.5,0.02175,3e-05,2.74566]
[1779722587038,31.4,77564.31,21.5,0.02188,3e-05,2.7594]
[1779722592074,31.41,77557.78,21.5,0.02171,3e-05,2.74124]
[1779722593741,31.41,77557.78,21.5,0.02171,3e-05,2.74124]
[1779722595098,31.41,77536.45,21.5,0.02106,3e-05,2.67051]
[1779722600133,31.42,77533.78,21.5,0.02099,3e-05,2.66298]
[1779722605168,31.42,77534.01,21.5,0.02101,3e-05,2.66502]
[1779722606495,31.42,77534.01,21.5,0.02101,3e-05,2.66502]
[1779722609450,31.44,77532.21,21.5,0.02102,3e-05,2.66643]
[1779722615238,31.45,77531.95,21.5,0.02103,3e-05,2.66668]
[1779722620273,31.46,77536.27,21.5,0.02117,3e-05,2.68219]
[1779722625311,31.46,77545.63,21.5,0.02147,3e-05,2.71435]
[1779722627957,31.46,77547.4,21.5,0.02153,3e-05,2.72046]
[1779722628174,31.46,77549.31,21.5,0.02159,3e-05,2.72705]
[1779722633367,31.46,77548.34,21.5,0.02157,3e-05,2.72484]
[1779722638405,31.46,77552.77,21.5,0.02171,3e-05,2.74061]
[1779722643440,31.47,77553.36,21.5,0.02174,3e-05,2.74337]
[1779722648082,31.47,77553.36,21.5,0.02175,3e-05,2.744]
[1779722653510,31.47,77551.27,21.5,0.02169,3e-05,2.73795]
[1779722658545,31.47,77547.25,21.5,0.02157,3e-05,2.72528]
[1779722659544,31.47,77547.25,21.5,0.02157,3e-05,2.72528]
[1779722659550,31.47,77547.25,21.5,0.02157,3e-05,2.72528]
[1779722660049,31.47,77546.7,21.5,0.02156,3e-05,2.72362]
[1779722665594,31.46,77551.79,21.5,0.02168,3e-05,2.73703]
[1779722670657,31.46,77552.71,21.5,0.02169,3e-05,2.73821]
[1779722672841,31.45,77553.27,21.5,0.02167,3e-05,2.73531]
[1779722672844,31.45,77553.27,21.5,0.02167,3e-05,2.73531]
[1779722672946,31.45,77553.27,21.5,0.02167,3e-05,2.73531]
[1779722673032,31.45,77553.37,21.5,0.02167,3e-05,2.73501]
[1779722673447,31.45,77553.37,21.5,0.02167,3e-05,2.73501]
[1779722673652,31.45,77553.01,21.5,0.02166,3e-05,2.73398]
[1779722674868,31.45,77553.01,21.5,0.02166,3e-05,2.73398]
[1779722675301,31.45,77553.2,21.5,0.02166,3e-05,2.73399]
[1779722675665,31.45,77552.75,21.5,0.02164,3e-05,2.73186]
[1779722680829,31.45,77552.67,21.5,0.02164,3e-05,2.73232]
[1779722682157,31.45,77553.3,21.5,0.02166,3e-05,2.73481]
[1779722689764,31.46,77552.85,21.5,0.02166,3e-05,2.73478]
[1779722694799,31.46,77553.14,21.5,0.02168,3e-05,2.73669]
[1779722695738,31.46,77553.14,21.5,0.02168,3e-05,2.73669]
[1779722696527,31.46,77553.89,21.5,0.02171,3e-05,2.7394]
[1779722697663,31.46,77553.89,21.5,0.02171,3e-05,2.73958]
[1779722702857,31.46,77554.99,21.5,0.02175,3e-05,2.74435]
[1779722708899,31.47,77555.1,21.5,0.02177,3e-05,2.74576]
[1779722710913,31.47,77567.25,21.5,0.02215,3e-05,2.78727]
[1779722715948,31.47,77573.02,21.5,0.02234,3e-05,2.80751]
[1779722720983,31.48,77576.14,21.5,0.02247,3e-05,2.82113]
[1779722724258,31.48,77587.73,21.5,0.02285,3e-05,2.8623]
[1779722724515,31.48,77587.73,21.5,0.02285,3e-05,2.8623]
[1779722724526,31.48,77587.73,21.5,0.02285,3e-05,2.8623]
[1779722729538,31.48,77593.5,21.5,0.02304,3e-05,2.88235]
[1779722729543,31.48,77593.5,21.5,0.02304,3e-05,2.88235]
[1779722735088,31.48,77598.15,21.5,0.02317,3e-05,2.89549]
[1779722740124,31.48,77597.52,21.5,0.02315,3e-05,2.8931]
[1779722745159,31.48,77601.93,21.5,0.02329,3e-05,2.90838]
[1779722750194,31.48,77602.52,21.5,0.02331,3e-05,2.91015]
[1779722755229,31.48,77591.16,21.5,0.02293,3e-05,2.87006]
[1779722760265,31.48,77590.12,21.5,0.0229,3e-05,2.86652]
[1779722763286,31.48,77606.86,21.5,0.02345,3e-05,2.92525]
[1779722768321,31.47,77605.88,21.5,0.02342,3e-05,2.9215]
[1779722773356,31.47,77604.29,21.5,0.02336,3e-05,2.91556]
[1779722778409,31.47,77593.52,21.5,0.023,3e-05,2.87767]
[1779722783444,31.47,77593.44,21.5,0.023,3e-05,2.87742]
[1779722788479,31.47,77593.06,21.5,0.02299,3e-05,2.8761]
[1779722793514,31.47,77603.56,21.5,0.02331,3e-05,2.90986]
[1779722798549,31.47,77605.1,21.5,0.02336,3e-05,2.91498]
[1779722803584,31.47,77606.77,21.5,0.02341,3e-05,2.92055]
[1779722808622,31.47,77611.9,21.5,0.02358,3e-05,2.93825]
[1779722814664,31.47,77608.26,21.5,0.02345,3e-05,2.92478]
[1779722818610,31.47,77610.03,21.5,0.02351,3e-05,2.93079]
[1779722823728,31.47,77609.79,21.5,0.0235,3e-05,2.9293]
[1779722828128,31.47,77610.36,21.5,0.02351,3e-05,2.9311]
[1779722833797,31.46,77610.1,21.5,0.02349,3e-05,2.92924]
[1779722838832,31.46,77606.92,21.5,0.02338,3e-05,2.9174]
[1779722843867,31.46,77608.11,21.5,0.02342,3e-05,2.92107]
[1779722848902,31.46,77608.19,21.5,0.02342,3e-05,2.92084]
[1779722853937,31.46,77594.38,21.5,0.02293,3e-05,2.86893]
[1779722858972,31.46,77595.22,21.5,0.02296,3e-05,2.87177]
[1779722863000,31.46,77607.8,21.5,0.02337,3e-05,2.91567]
[1779722868035,31.46,77606.81,21.5,0.02333,3e-05,2.91168]
[1779722870730,31.46,77604.7,21.5,0.02326,3e-05,2.90406]
[1779722876091,31.45,77602.23,21.5,0.02318,3e-05,2.89498]
[1779722881126,31.45,77602.31,21.5,0.02318,3e-05,2.89494]
[1779722887168,31.45,77601.04,21.5,0.02313,3e-05,2.89012]
[1779722892202,31.45,77601.39,21.5,0.02314,3e-05,2.89105]
[1779722897237,31.45,77600.15,21.5,0.0231,3e-05,2.88638]
[1779722902273,31.45,77598.24,21.5,0.02303,3e-05,2.87944]
[1779722907308,31.45,77588.98,21.5,0.02273,3e-05,2.84699]
[1779722912343,31.45,77589.13,21.5,0.02271,3e-05,2.84461]
[1779722917378,31.45,77589.12,21.5,0.02271,3e-05,2.84468]
[1779722920466,31.45,77588.25,21.5,0.02268,3e-05,2.84169]
[1779722926443,31.45,77578.08,21.5,0.02236,3e-05,2.80698]
[1779722929464,31.45,77562.19,21.5,0.02185,3e-05,2.75305]
[1779722934499,31.45,77555.41,21.5,0.02165,3e-05,2.73111]
[1779722939534,31.46,77554.97,21.5,0.02165,3e-05,2.73063]
[1779722944569,31.46,77554.6,21.5,0.02164,3e-05,2.73039]
[1779722948695,31.46,77564.75,21.5,0.02197,3e-05,2.76523]
[1779722954639,31.46,77565.84,21.5,0.02201,3e-05,2.7699]
[1779722959677,31.47,77561.48,21.5,0.02188,3e-05,2.75585]
[1779722964711,31.47,77562.81,21.5,0.02193,3e-05,2.76118]
[1779722969746,31.47,77558.33,21.5,0.0218,3e-05,2.74685]
[1779722974781,31.47,77552.01,21.5,0.02159,3e-05,2.72372]
[1779722977670,31.47,77548.66,21.5,0.02149,3e-05,2.71294]
[1779722982837,31.48,77546.95,21.5,0.02145,3e-05,2.70862]
[1779722987872,31.48,77544.99,21.5,0.0214,3e-05,2.70328]
[1779722992908,31.49,77541.52,21.5,0.0213,3e-05,2.69296]
[1779722997943,31.49,77538.04,21.5,0.02121,3e-05,2.68267]
[1779723003170,31.49,77536.26,21.5,0.02116,3e-05,2.6778]
[1779723004796,31.49,77530.87,21.5,0.021,3e-05,2.66053]
[1779723005168,31.49,77529.17,21.5,0.02095,3e-05,2.65522]
[1779723006694,31.49,77535.9,21.5,0.02115,3e-05,2.67691]
[1779723006697,31.49,77535.9,21.5,0.02115,3e-05,2.67691]
[1779723007183,31.49,77535.9,21.5,0.02115,3e-05,2.67691]
[1779723008250,31.49,77538.59,21.5,0.02123,3e-05,2.68529]
[1779723010768,31.49,77538.79,21.5,0.02122,3e-05,2.6843]
[1779723011042,31.48,77538.15,21.5,0.0212,3e-05,2.68163]
[1779723013025,31.49,77538.7,21.5,0.02122,3e-05,2.68372]
[1779723013028,31.49,77538.7,21.5,0.02122,3e-05,2.68372]
[1779723013056,31.49,77537.58,21.5,0.02119,3e-05,2.68026]
[1779723019099,31.48,77538.26,21.5,0.02118,3e-05,2.67927]
[1779723020793,31.48,77538.27,21.5,0.02117,3e-05,2.67877]
[1779723021113,31.47,77538.58,21.5,0.02118,3e-05,2.67926]
[1779723021627,31.47,77538.58,21.5,0.02118,3e-05,2.67926]
[1779723022412,31.47,77538.58,21.5,0.02118,3e-05,2.67926]
[1779723022120,31.47,77538.8,21.5,0.02118,3e-05,2.68025]
[1779723023127,31.47,77538.63,21.5,0.02117,3e-05,2.67914]
[1779723023567,31.47,77538.63,21.5,0.02117,3e-05,2.67914]
[1779723024400,31.47,77538.63,21.5,0.02117,3e-05,2.67914]
[1779723024415,31.47,77538.63,21.5,0.02117,3e-05,2.67914]
[1779723024362,31.47,77536.68,21.5,0.02112,3e-05,2.67295]
[1779723025006,31.47,77536.68,21.5,0.02112,3e-05,2.67295]
[1779723025013,31.47,77536.68,21.5,0.02112,3e-05,2.67295]
[1779723029552,31.47,77537.17,21.5,0.02111,3e-05,2.67192]
[1779723030017,31.47,77537.17,21.5,0.02111,3e-05,2.67192]
[1779723030062,31.47,77537.17,21.5,0.02111,3e-05,2.67192]
[1779723035854,31.46,77542.77,21.5,0.02123,3e-05,2.68498]
[1779723035856,31.46,77542.77,21.5,0.02123,3e-05,2.68498]
[1779723036218,31.46,77542.05,21.5,0.0212,3e-05,2.68149]
[1779723041253,31.46,77541.55,21.5,0.0212,3e-05,2.68111]
[1779723046289,31.46,77535.85,21.5,0.02104,3e-05,2.66361]
[1779723047951,31.46,77535.13,21.5,0.02102,3e-05,2.66152]
[1779723048079,31.46,77535.13,21.5,0.02102,3e-05,2.66152]
[1779723048303,31.46,77531.22,21.5,0.0209,3e-05,2.64893]
[1779723053338,31.46,77522.61,21.5,0.02062,3e-05,2.61848]
[1779723058373,31.45,77520.36,21.5,0.02053,3e-05,2.60903]
[1779723063408,31.45,77517.33,21.5,0.02042,3e-05,2.59713]
[1779723068443,31.44,77515.94,21.5,0.02036,3e-05,2.5907]
[1779723073486,31.44,77508.7,21.5,0.02013,3e-05,2.56555]
[1779723078521,31.43,77515.46,21.5,0.02032,3e-05,2.5857]
[1779723083556,31.43,77507.27,21.5,0.02006,3e-05,2.55771]
[1779723088591,31.42,77520.44,21.5,0.02043,3e-05,2.59829]
[1779723091030,31.42,77521.22,21.5,0.02045,3e-05,2.60046]
[1779723091168,31.42,77521.22,21.5,0.02045,3e-05,2.60046]
[1779723091262,31.42,77520.29,21.5,0.0204,3e-05,2.59429]
[1779723091613,31.42,77536.17,21.5,0.02088,3e-05,2.64655]
[1779723095390,31.42,77533.4,21.5,0.0208,3e-05,2.63815]
[1779723095464,31.42,77533.17,21.5,0.0208,3e-05,2.63776]
[1779723095707,31.42,77533.17,21.5,0.0208,3e-05,2.63776]
[1779723095713,31.42,77533.17,21.5,0.0208,3e-05,2.63776]
[1779723095808,31.42,77533.95,21.5,0.02082,3e-05,2.63989]
[1779723101683,31.43,77534.74,21.5,0.02086,3e-05,2.64461]
[1779723106718,31.43,77535.7,21.5,0.02091,3e-05,2.64947]
[1779723111752,31.44,77533.15,21.5,0.02085,3e-05,2.64281]
[1779723116788,31.44,77533.19,21.5,0.02086,3e-05,2.64467]
[1779723121823,31.45,77533.61,21.5,0.02089,3e-05,2.64772]
[1779723129879,31.45,77533.91,21.5,0.02093,3e-05,2.65133]
[1779723134915,31.46,77533.38,21.5,0.02093,3e-05,2.65119]
[1779723140268,31.46,77532.22,21.5,0.0209,3e-05,2.64866]
[1779723140273,31.46,77532.22,21.5,0.0209,3e-05,2.64866]
[1779723140369,31.46,77531.73,21.5,0.02089,3e-05,2.64737]
[1779723140639,31.46,77531.73,21.5,0.02089,3e-05,2.64737]
[1779723140738,31.46,77531.73,21.5,0.02089,3e-05,2.6469]
[1779723142106,31.46,77531.73,21.5,0.02089,3e-05,2.6469]
[1779723142195,31.46,77531.33,21.5,0.02088,3e-05,2.64591]
[1779723143102,31.46,77531.33,21.5,0.02088,3e-05,2.64591]
[1779723143317,31.46,77531.33,21.5,0.02088,3e-05,2.64591]
[1779723143535,31.46,77531.33,21.5,0.02088,3e-05,2.64591]
[1779723143375,31.46,77530.07,21.5,0.02083,3e-05,2.6413]
[1779723143979,31.46,77520.14,21.5,0.02053,3e-05,2.60796]
[1779723146076,31.46,77520.74,21.5,0.02054,3e-05,2.60951]
[1779723152036,31.45,77522.8,21.5,0.02056,3e-05,2.61058]
[1779723157412,31.45,77524.65,21.5,0.0206,3e-05,2.61494]
[1779723157509,31.44,77525.07,21.5,0.0206,3e-05,2.6159]
[1779723163114,31.45,77527.91,21.5,0.02071,3e-05,2.62739]
[1779723168149,31.46,77527.95,21.5,0.02073,3e-05,2.62931]
[1779723173185,31.46,77529.61,21.5,0.02079,3e-05,2.63647]
[1779723178223,31.47,77531.33,21.5,0.02086,3e-05,2.64382]
[1779723179358,31.47,77531.33,21.5,0.02086,3e-05,2.64382]
[1779723186279,31.47,77538.22,21.5,0.0211,3e-05,2.66905]
[1779723192321,31.48,77545.04,21.5,0.02132,3e-05,2.69324]
[1779723197356,31.48,77548.82,21.5,0.02145,3e-05,2.70705]
[1779723198104,31.48,77548.82,21.5,0.02145,3e-05,2.70705]
[1779723198109,31.48,77548.82,21.5,0.02145,3e-05,2.70705]
[1779723198363,31.48,77548.3,21.5,0.02143,3e-05,2.70553]
[1779723199582,31.48,77548.3,21.5,0.02143,3e-05,2.70553]
[1779723199585,31.48,77548.3,21.5,0.02143,3e-05,2.70553]
[1779723199591,31.48,77548.3,21.5,0.02143,3e-05,2.70553]
[1779723199616,31.48,77548.3,21.5,0.02143,3e-05,2.70495]
[1779723201841,31.48,77549.7,21.5,0.02147,3e-05,2.70926]
[1779723202391,31.48,77550.25,21.5,0.02149,3e-05,2.71131]
[1779723204420,31.48,77550.33,21.5,0.02148,3e-05,2.71098]
[1779723204423,31.48,77550.33,21.5,0.02148,3e-05,2.71098]
[1779723204464,31.48,77551.62,21.5,0.02152,3e-05,2.7147]
[1779723205684,31.48,77558.61,21.5,0.02174,3e-05,2.73837]
[1779723206453,31.48,77558.61,21.5,0.02174,3e-05,2.73837]
[1779723206485,31.48,77558.97,21.5,0.02175,3e-05,2.73975]
[1779723208513,31.47,77559.68,21.5,0.02177,3e-05,2.7415]
[1779723208517,31.47,77559.68,21.5,0.02177,3e-05,2.7415]
[1779723208573,31.47,77562.64,21.5,0.02185,3e-05,2.75084]
[1779723208913,31.47,77562.64,21.5,0.02185,3e-05,2.75084]
[1779723209443,31.47,77562.34,21.5,0.02185,3e-05,2.74997]
[1779723209876,31.47,77562.34,21.5,0.02185,3e-05,2.74997]
[1779723211357,31.47,77562.59,21.5,0.02185,3e-05,2.75015]
[1779723211436,31.47,77562.59,21.5,0.02185,3e-05,2.75015]
[1779723211924,31.47,77562.95,21.5,0.02183,3e-05,2.74781]
[1779723217499,31.46,77559.74,21.5,0.02169,3e-05,2.73306]
[1779723222534,31.45,77563.54,21.5,0.02178,3e-05,2.74273]
[1779723228576,31.44,77566.36,21.5,0.02184,3e-05,2.74834]
[1779723233611,31.43,77566.92,21.5,0.02182,3e-05,2.74699]
[1779723235264,31.43,77569.57,21.5,0.0219,3e-05,2.75532]
[1779723235585,31.43,77569.57,21.5,0.0219,3e-05,2.75532]
[1779723235625,31.43,77571.97,21.5,0.02197,3e-05,2.76281]
[1779723238955,31.42,77572.39,21.5,0.02195,3e-05,2.76128]
[1779723239419,31.42,77572.39,21.5,0.02195,3e-05,2.76128]
[1779723245696,31.4,77569.87,21.5,0.0218,3e-05,2.74487]
[1779723251211,31.38,77571.88,21.5,0.02181,3e-05,2.74614]
[1779723252405,31.38,77571.88,21.5,0.0218,3e-05,2.74504]
[1779723252436,31.38,77576.46,21.5,0.02194,3e-05,2.75947]
[1779723252784,31.38,77576.46,21.5,0.02194,3e-05,2.75947]
[1779723254765,31.37,77593.52,21.5,0.02246,3e-05,2.81587]
[1779723259801,31.36,77593.68,21.5,0.02243,3e-05,2.81272]
[1779723261039,31.36,77593.68,21.5,0.02243,3e-05,2.81272]
[1779723261043,31.36,77593.68,21.5,0.02243,3e-05,2.81272]
[1779723261141,31.36,77597.35,21.5,0.02254,3e-05,2.82466]
[1779723264944,31.35,77599.47,21.5,0.02259,3e-05,2.82952]
[1779723269838,31.33,77599.5,21.5,0.02252,3e-05,2.82219]
[1779723270379,31.33,77599.5,21.5,0.02252,3e-05,2.82219]
[1779723270382,31.33,77599.5,21.5,0.02252,3e-05,2.82219]
[1779723276294,31.31,77605.34,21.5,0.02262,3e-05,2.83206]
[1779723276300,31.31,77605.34,21.5,0.02262,3e-05,2.83206]
[1779723276607,31.31,77605.34,21.5,0.02262,3e-05,2.83206]
[1779723276688,31.31,77605.45,21.5,0.02261,3e-05,2.83119]
[1779723277372,31.31,77605.45,21.5,0.02261,3e-05,2.83119]
[1779723278461,31.3,77605.41,21.5,0.0226,3e-05,2.83029]
[1779723278464,31.3,77605.41,21.5,0.0226,3e-05,2.83029]
[1779723278562,31.3,77605.51,21.5,0.0226,3e-05,2.82988]
[1779723279520,31.3,77605.51,21.5,0.0226,3e-05,2.82988]
[1779723279573,31.3,77606.45,21.5,0.02262,3e-05,2.8319]
[1779723279806,31.3,77606.45,21.5,0.02262,3e-05,2.8319]
[1779723280025,31.3,77606.45,21.5,0.02262,3e-05,2.8319]
[1779723280520,31.3,77606.45,21.5,0.02262,3e-05,2.8319]
[1779723280541,31.3,77606.45,21.5,0.02262,3e-05,2.8319]
[1779723285983,31.28,77606.18,21.5,0.02254,3e-05,2.82437]
[1779723291018,31.27,77613.69,21.5,0.02275,3e-05,2.8467]
[1779723296054,31.26,77604.86,21.5,0.02243,3e-05,2.81217]
[1779723301090,31.25,77593.14,21.5,0.02202,3e-05,2.76838]
[1779723306488,31.24,77591.21,21.5,0.02193,3e-05,2.7592]
[1779723306538,31.24,77591.81,21.5,0.02195,3e-05,2.76062]
[1779723306770,31.24,77591.81,21.5,0.02195,3e-05,2.76062]
[1779723307137,31.24,77588.59,21.5,0.02185,3e-05,2.74982]
[1779723313181,31.23,77587.41,21.5,0.02178,3e-05,2.74224]
[1779723317438,31.23,77588.7,21.5,0.0218,3e-05,2.74484]
[1779723317514,31.23,77590.73,21.5,0.02186,3e-05,2.75115]
[1779723323249,31.23,77592.04,21.5,0.02191,3e-05,2.75681]
[1779723328284,31.23,77592.39,21.5,0.02193,3e-05,2.75899]
[1779723330020,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330028,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330087,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330091,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330308,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330391,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723330393,31.23,77592.44,21.5,0.02194,3e-05,2.75935]
[1779723336947,31.24,77590.67,21.5,0.02187,3e-05,2.75181]
[1779723340641,31.24,77591.97,21.5,0.02192,3e-05,2.75686]
[1779723347420,31.24,77596.34,21.5,0.02207,3e-05,2.77331]
[1779723351889,31.24,77596.26,21.5,0.02208,3e-05,2.7738]
[1779723357490,31.25,77588.88,21.5,0.02185,3e-05,2.74977]
[1779723362525,31.25,77581.72,21.5,0.02164,3e-05,2.72673]
[1779723367560,31.25,77581.39,21.5,0.02164,3e-05,2.72692]
[1779723372595,31.26,77573.15,21.5,0.02139,3e-05,2.70044]
[1779723378637,31.26,77572.89,21.5,0.0214,3e-05,2.70125]
[1779723380588,31.26,77572.87,21.5,0.0214,3e-05,2.70145]
[1779723390722,31.27,77572.6,21.5,0.02142,3e-05,2.70335]
[1779723395757,31.27,77572.51,21.5,0.02141,3e-05,2.7014]
[1779723400792,31.28,77573.83,21.5,0.02146,3e-05,2.70703]
[1779723404678,31.28,77575.22,21.5,0.02151,3e-05,2.71237]
[1779723409855,31.28,77574.46,21.5,0.0215,3e-05,2.71113]
[1779723414890,31.29,77574.46,21.5,0.02151,3e-05,2.71241]
[1779723419927,31.29,77574.23,21.5,0.02151,3e-05,2.71269]
[1779723425969,31.29,77574.51,21.5,0.02153,3e-05,2.71488]
[1779723430797,31.3,77574.64,21.5,0.02154,3e-05,2.71593]
[1779723432386,31.3,77574.62,21.5,0.02155,3e-05,2.71627]
[1779723433766,31.3,77574.62,21.5,0.02155,3e-05,2.71647]
[1779723439060,31.3,77574.24,21.5,0.02155,3e-05,2.7166]
[1779723439966,31.3,77574.24,21.5,0.02155,3e-05,2.7166]
[1779723443190,31.3,77573.51,21.5,0.02153,3e-05,2.71474]
[1779723443776,31.3,77573.51,21.5,0.02153,3e-05,2.71474]
[1779723446466,31.3,77574.27,21.5,0.02156,3e-05,2.71789]
[1779723447706,31.3,77573.11,21.5,0.02153,3e-05,2.71418]
[1779723456179,31.31,77574.0,21.5,0.02155,3e-05,2.71628]
[1779723461214,31.31,77573.99,21.5,0.02156,3e-05,2.71724]
[1779723466249,31.32,77573.66,21.5,0.02156,3e-05,2.7171]
[1779723467787,31.32,77573.66,21.5,0.02156,3e-05,2.7171]
[1779723474305,31.32,77565.35,21.5,0.02132,3e-05,2.69109]
[1779723480347,31.33,77566.26,21.5,0.02136,3e-05,2.69563]
[1779723486389,31.33,77567.53,21.5,0.02141,3e-05,2.70139]
[1779723491424,31.33,77573.38,21.5,0.02161,3e-05,2.72217]
[1779723492326,31.33,77573.38,21.5,0.02161,3e-05,2.72217]
[1779723495426,31.33,77576.79,21.5,0.02172,3e-05,2.7343]
[1779723496879,31.33,77580.0,21.5,0.02182,3e-05,2.74537]
[1779723499997,31.34,77587.57,21.5,0.02207,3e-05,2.77179]
[1779723505524,31.34,77589.23,21.5,0.02213,3e-05,2.77825]
[1779723506165,31.34,77589.23,21.5,0.02213,3e-05,2.77825]
[1779723514589,31.34,77587.29,21.5,0.02206,3e-05,2.76989]
[1779723519624,31.34,77587.76,21.5,0.02208,3e-05,2.77217]
[1779723527681,31.35,77587.18,21.5,0.02207,3e-05,2.7713]
[1779723532716,31.35,77587.14,21.5,0.02208,3e-05,2.77186]
[1779723537751,31.35,77589.47,21.5,0.02216,3e-05,2.7805]
[1779723542788,31.35,77589.4,21.5,0.02216,3e-05,2.78087]
[1779723547567,31.35,77589.45,21.5,0.02217,3e-05,2.78153]
[1779723549337,31.35,77589.31,21.5,0.02216,3e-05,2.78129]
[1779723555707,31.36,77589.4,21.5,0.02217,3e-05,2.78221]
[1779723555747,31.36,77589.4,21.5,0.02217,3e-05,2.78221]
[1779723560915,31.36,77591.09,21.5,0.02224,3e-05,2.78882]
[1779723565950,31.36,77592.56,21.5,0.02229,3e-05,2.79442]
[1779723566777,31.36,77592.56,21.5,0.02229,3e-05,2.79442]
[1779723568737,31.36,77594.73,21.5,0.02236,3e-05,2.8021]
[1779723574007,31.36,77594.35,21.5,0.02233,3e-05,2.79842]
[1779723579042,31.36,77595.43,21.5,0.02237,3e-05,2.80261]
[1779723585084,31.37,77596.51,21.5,0.02241,3e-05,2.80705]
[1779723590119,31.37,77596.69,21.5,0.02242,3e-05,2.8082]
[1779723595664,31.37,77594.78,21.5,0.02236,3e-05,2.80208]
[1779723601196,31.37,77594.63,21.5,0.02237,3e-05,2.80242]
[1779723612272,31.37,77594.56,21.5,0.02238,3e-05,2.80357]
[1779723617308,31.38,77598.43,21.5,0.02251,3e-05,2.81753]
[1779723622342,31.38,77600.38,21.5,0.02258,3e-05,2.82479]
[1779723627378,31.38,77608.54,21.5,0.02285,3e-05,2.85349]
[1779723630317,31.38,77608.43,21.5,0.02285,3e-05,2.85321]
[1779723630320,31.38,77608.43,21.5,0.02285,3e-05,2.85321]
[1779723630451,31.38,77608.43,21.5,0.02285,3e-05,2.85321]
[1779723630459,31.38,77608.43,21.5,0.02285,3e-05,2.85321]
[1779723630467,31.38,77608.43,21.5,0.02285,3e-05,2.85321]
[1779723636441,31.38,77601.92,21.5,0.02261,3e-05,2.82808]
[1779723641476,31.38,77602.15,21.5,0.02263,3e-05,2.8293]
[1779723648525,31.38,77602.32,21.5,0.02264,3e-05,2.83038]
[1779723653561,31.38,77603.49,21.5,0.02268,3e-05,2.83477]
[1779723658596,31.38,77605.31,21.5,0.02274,3e-05,2.84134]
[1779723663631,31.38,77606.53,21.5,0.02278,3e-05,2.84578]
[1779723668666,31.38,77606.68,21.5,0.02279,3e-05,2.84645]
[1779723673024,31.39,77611.75,21.5,0.02295,3e-05,2.86421]
[1779723673703,31.39,77596.49,21.5,0.02246,3e-05,2.81121]
[1779723678737,31.39,77594.22,21.5,0.02239,3e-05,2.80384]
[1779723680436,31.39,77594.22,21.5,0.02239,3e-05,2.80384]
[1779723682003,31.39,77594.22,21.5,0.02239,3e-05,2.80403]
[1779723688807,31.39,77582.14,21.5,0.02201,3e-05,2.76346]
[1779723689814,31.39,77569.51,21.5,0.02161,3e-05,2.72086]
[1779723690182,31.39,77569.51,21.5,0.02161,3e-05,2.72086]
[1779723690185,31.39,77569.51,21.5,0.02161,3e-05,2.72086]
[1779723690821,31.39,77570.13,21.5,0.02163,3e-05,2.72318]
[1779723691513,31.39,77570.13,21.5,0.02163,3e-05,2.72318]
[1779723693655,31.39,77570.09,21.5,0.0216,3e-05,2.71899]
[1779723694342,31.39,77570.02,21.5,0.02159,3e-05,2.71817]
[1779723694849,31.38,77569.98,21.5,0.02159,3e-05,2.71746]
[1779723696481,31.38,77569.76,21.5,0.02158,3e-05,2.71695]
[1779723696563,31.38,77569.76,21.5,0.02158,3e-05,2.71695]
[1779723696863,31.38,77567.31,21.5,0.02151,3e-05,2.70894]
[1779723703911,31.37,77564.44,21.5,0.02138,3e-05,2.69536]
[1779723708947,31.37,77564.28,21.5,0.02135,3e-05,2.69199]
[1779723713982,31.36,77567.86,21.5,0.02143,3e-05,2.70107]
[1779723719017,31.35,77565.2,21.5,0.02132,3e-05,2.6892]
[1779723725484,31.34,77565.27,21.5,0.02131,3e-05,2.6877]
[1779723731109,31.33,77565.59,21.5,0.02127,3e-05,2.68356]
[1779723735534,31.32,77565.51,21.5,0.02125,3e-05,2.68098]
[1779723736144,31.32,77564.2,21.5,0.0212,3e-05,2.67603]
[1779723736706,31.32,77564.2,21.5,0.0212,3e-05,2.67603]
[1779723737151,31.32,77564.88,21.5,0.02122,3e-05,2.67851]
[1779723743194,31.31,77564.72,21.5,0.02118,3e-05,2.67452]
[1779723746208,31.31,77564.78,21.5,0.02118,3e-05,2.67358]
[1779723746518,31.31,77564.78,21.5,0.02118,3e-05,2.67358]
[1779723746689,31.31,77564.78,21.5,0.02118,3e-05,2.67358]
[1779723747090,31.31,77564.78,21.5,0.02118,3e-05,2.67358]
[1779723747135,31.31,77565.09,21.5,0.02117,3e-05,2.67347]
[1779723749274,31.31,77563.17,21.5,0.02112,3e-05,2.66754]
[1779723749277,31.31,77563.17,21.5,0.02112,3e-05,2.66754]
[1779723749510,31.31,77563.17,21.5,0.02112,3e-05,2.66754]
[1779723750112,31.31,77563.17,21.5,0.02112,3e-05,2.66754]
[1779723750806,31.31,77562.58,21.5,0.0211,3e-05,2.66582]
[1779723750908,31.31,77560.6,21.5,0.02105,3e-05,2.65949]
[1779723754096,31.31,77564.57,21.5,0.02114,3e-05,2.66928]
[1779723754185,31.3,77570.6,21.5,0.02132,3e-05,2.68831]
[1779723754876,31.3,77570.6,21.5,0.02132,3e-05,2.68831]
[1779723754921,31.3,77570.6,21.5,0.02132,3e-05,2.68831]
[1779723754955,31.3,77571.19,21.5,0.02134,3e-05,2.69049]
[1779723755936,31.3,77571.19,21.5,0.02134,3e-05,2.69049]
[1779723755969,31.3,77571.3,21.5,0.02134,3e-05,2.69027]
[1779723761321,31.31,77570.73,21.5,0.02133,3e-05,2.68971]
[1779723767362,31.31,77570.4,21.5,0.02133,3e-05,2.69003]
[1779723770567,31.31,77571.17,21.5,0.02136,3e-05,2.6931]
[1779723777433,31.32,77571.2,21.5,0.02138,3e-05,2.69521]
[1779723782468,31.32,77568.9,21.5,0.02132,3e-05,2.68881]
[1779723787503,31.33,77565.38,21.5,0.02123,3e-05,2.67845]
[1779723794552,31.33,77565.95,21.5,0.02126,3e-05,2.68239]
[1779723799587,31.34,77566.42,21.5,0.02129,3e-05,2.68542]
[1779723804622,31.34,77567.79,21.5,0.02135,3e-05,2.69144]
[1779723811671,31.34,77568.04,21.5,0.02135,3e-05,2.69136]
[1779723814778,31.35,77580.86,21.5,0.02176,3e-05,2.73526]
[1779723821741,31.35,77583.45,21.5,0.02185,3e-05,2.74539]
[1779723826776,31.35,77583.29,21.5,0.02186,3e-05,2.74576]
[1779723839867,31.36,77583.35,21.5,0.02188,3e-05,2.74826]
[1779723844906,31.36,77587.56,21.5,0.02202,3e-05,2.76337]
[1779723849956,31.36,77588.68,21.5,0.02206,3e-05,2.76777]
[1779723850503,31.36,77588.68,21.5,0.02207,3e-05,2.76791]
[1779723855984,31.36,77586.17,21.5,0.02198,3e-05,2.75893]
[1779723858139,31.36,77585.51,21.5,0.02196,3e-05,2.75684]
[1779723865048,31.37,77586.32,21.5,0.022,3e-05,2.76081]
[1779723870083,31.37,77588.12,21.5,0.02206,3e-05,2.76771]
[1779723875118,31.37,77593.6,21.5,0.02222,3e-05,2.78418]
[1779723880153,31.37,77594.24,21.5,0.02225,3e-05,2.78694]
[1779723885188,31.37,77596.34,21.5,0.02232,3e-05,2.7947]
[1779723890223,31.37,77596.29,21.5,0.02233,3e-05,2.79507]
[1779723895258,31.38,77595.77,21.5,0.02231,3e-05,2.79387]
[1779723902308,31.38,77596.05,21.5,0.02233,3e-05,2.79573]
[1779723907342,31.38,77595.41,21.5,0.02232,3e-05,2.79418]
[1779723912381,31.38,77593.4,21.5,0.02226,3e-05,2.78797]
[1779723917412,31.38,77595.36,21.5,0.02233,3e-05,2.79546]
[1779723922448,31.39,77594.96,21.5,0.02232,3e-05,2.79493]
[1779723927483,31.39,77595.64,21.5,0.02235,3e-05,2.79797]
[1779723930471,31.39,77595.44,21.5,0.02235,3e-05,2.79742]
[1779723930539,31.39,77595.44,21.5,0.02235,3e-05,2.79742]
[1779723930810,31.39,77595.44,21.5,0.02235,3e-05,2.79742]
[1779723930812,31.39,77595.44,21.5,0.02235,3e-05,2.79742]
[1779723936545,31.39,77592.99,21.5,0.02226,3e-05,2.78724]
[1779723943596,31.4,77592.93,21.5,0.02227,3e-05,2.78807]
[1779723951651,31.4,77593.33,21.5,0.02229,3e-05,2.79058]
[1779723956687,31.4,77580.04,21.5,0.02187,3e-05,2.74605]
[1779723961722,31.4,77578.18,21.5,0.02182,3e-05,2.74077]
[1779723966757,31.41,77579.13,21.5,0.02186,3e-05,2.74497]
[1779723971792,31.41,77578.32,21.5,0.02185,3e-05,2.74314]
[1779723977834,31.41,77578.54,21.5,0.02186,3e-05,2.74495]
[1779723982869,31.41,77577.24,21.5,0.02183,3e-05,2.74139]
[1779723987904,31.42,77577.38,21.5,0.02184,3e-05,2.7427]
[1779723992939,31.42,77566.91,21.5,0.0215,3e-05,2.70552]
[1779723998981,31.42,77566.77,21.5,0.02151,3e-05,2.70632]
[1779724005023,31.43,77565.98,21.5,0.0215,3e-05,2.70488]
[1779724011065,31.43,77565.13,21.5,0.02148,3e-05,2.70318]
[1779724017108,31.43,77564.05,21.5,0.02146,3e-05,2.70071]
[1779724022143,31.44,77558.0,21.5,0.02128,3e-05,2.68152]
[1779724025979,31.44,77553.21,21.5,0.02114,3e-05,2.66637]
[1779724031206,31.42,77557.46,21.5,0.02122,3e-05,2.67572]
[1779724036241,31.41,77557.89,21.5,0.02119,3e-05,2.67205]
[1779724040419,31.4,77558.34,21.5,0.02118,3e-05,2.67152]
[1779724048327,31.4,77553.28,21.5,0.02102,3e-05,2.65371]
[1779724053361,31.41,77551.69,21.5,0.02096,3e-05,2.64712]
[1779724058396,31.41,77548.61,21.5,0.02088,3e-05,2.63856]
[1779724063431,31.41,77547.83,21.5,0.02088,3e-05,2.63762]
[1779724069473,31.42,77547.82,21.5,0.02089,3e-05,2.63954]
[1779724074508,31.42,77546.84,21.5,0.02088,3e-05,2.63795]
[1779724079543,31.43,77544.13,21.5,0.02081,3e-05,2.63069]
[1779724084578,31.43,77543.41,21.5,0.02081,3e-05,2.63003]
[1779724089613,31.44,77542.65,21.5,0.0208,3e-05,2.62924]
[1779724094648,31.44,77541.31,21.5,0.02078,3e-05,2.6269]
[1779724099503,31.45,77539.76,21.5,0.02074,3e-05,2.62286]
[1779724108746,31.46,77523.69,21.5,0.0203,3e-05,2.57484]
[1779724114232,31.46,77525.01,21.5,0.02033,3e-05,2.57802]
[1779724119823,31.47,77522.75,21.5,0.02029,3e-05,2.57377]
[1779724124858,31.48,77517.59,21.5,0.02016,3e-05,2.55941]
[1779724125986,31.48,77517.59,21.5,0.02016,3e-05,2.55941]
[1779724131907,31.49,77517.23,21.5,0.02018,3e-05,2.56154]
[1779724133286,31.49,77517.23,21.5,0.02018,3e-05,2.56154]
[1779724136547,31.49,77499.59,21.5,0.01968,3e-05,2.50726]
[1779724139190,31.5,77491.52,21.5,0.01946,3e-05,2.48301]
[1779724144357,31.51,77497.32,21.5,0.01966,3e-05,2.50419]
[1779724146127,31.51,77499.61,21.5,0.01973,3e-05,2.51251]
[1779724152062,31.52,77505.36,21.5,0.01993,3e-05,2.53439]
[1779724152685,31.52,77505.36,21.5,0.01993,3e-05,2.53439]
[1779724152812,31.52,77505.36,21.5,0.01993,3e-05,2.53439]
[1779724154729,31.52,77515.41,21.5,0.02024,3e-05,2.56751]
[1779724155909,31.54,77520.1,21.5,0.02042,3e-05,2.5871]
[1779724158149,31.54,77520.44,21.5,0.02043,3e-05,2.58861]
[1779724158335,31.54,77520.44,21.5,0.02043,3e-05,2.58861]
[1779724166161,31.55,77523.37,21.5,0.02056,3e-05,2.60227]
[1779724171196,31.56,77525.97,21.5,0.02063,3e-05,2.60981]
[1779724176173,31.56,77524.88,21.5,0.02061,3e-05,2.60783]
[1779724180349,31.56,77525.11,21.5,0.02063,3e-05,2.60935]
[1779724183760,31.57,77529.55,21.5,0.02078,3e-05,2.62567]
[1779724183867,31.57,77529.55,21.5,0.02078,3e-05,2.62567]
[1779724191338,31.58,77535.76,21.5,0.021,3e-05,2.64896]
[1779724194929,31.58,77537.18,21.5,0.02105,3e-05,2.65447]
[1779724200401,31.58,77539.79,21.5,0.02114,3e-05,2.66465]
[1779724206443,31.59,77539.77,21.5,0.02116,3e-05,2.6661]
[1779724206707,31.59,77539.77,21.5,0.02116,3e-05,2.6661]
[1779724215622,31.59,77539.2,21.5,0.02115,3e-05,2.66499]
[1779724215770,31.59,77539.3,21.5,0.02116,3e-05,2.66688]
[1779724219324,31.6,77535.64,21.5,0.02106,3e-05,2.65562]
[1779724226588,31.6,77532.48,21.5,0.02098,3e-05,2.64748]
[1779724227290,31.6,77532.48,21.5,0.02098,3e-05,2.64748]
[1779724230573,31.6,77531.41,21.5,0.02096,3e-05,2.64485]
[1779724230816,31.61,77531.65,21.5,0.02097,3e-05,2.64595]
[1779724230843,31.61,77531.65,21.5,0.02097,3e-05,2.64595]
[1779724230850,31.61,77531.65,21.5,0.02097,3e-05,2.64595]
[1779724231075,31.61,77531.65,21.5,0.02097,3e-05,2.64595]
[1779724231403,31.61,77531.65,21.5,0.02097,3e-05,2.64595]
[1779724236658,31.61,77531.3,21.5,0.02095,3e-05,2.64384]
[1779724240806,31.61,77526.3,21.5,0.02082,3e-05,2.62881]
[1779724247736,31.62,77526.13,21.5,0.02083,3e-05,2.63077]
[1779724252770,31.63,77521.52,21.5,0.02072,3e-05,2.61797]
[1779724257805,31.63,77515.96,21.5,0.02057,3e-05,2.60192]
[1779724262358,31.64,77515.98,21.5,0.02058,3e-05,2.60322]
[1779724267877,31.65,77515.45,21.5,0.02059,3e-05,2.6044]
[1779724272912,31.65,77516.05,21.5,0.02063,3e-05,2.60836]
[1779724277947,31.66,77516.57,21.5,0.02066,3e-05,2.61202]
[1779724282982,31.66,77518.79,21.5,0.02075,3e-05,2.62115]
[1779724288018,31.67,77523.1,21.5,0.02089,3e-05,2.63699]
[1779724293053,31.67,77526.4,21.5,0.02099,3e-05,2.64657]
[1779724294799,31.67,77527.07,21.5,0.02101,3e-05,2.64909]
[1779724300102,31.68,77540.13,21.5,0.02143,3e-05,2.69396]
[1779724305137,31.68,77543.13,21.5,0.02153,3e-05,2.70512]
[1779724310017,31.69,77542.87,21.5,0.02153,3e-05,2.70516]
[1779724315207,31.69,77541.94,21.5,0.02152,3e-05,2.70343]
[1779724320242,31.69,77543.34,21.5,0.02157,3e-05,2.7092]
[1779724325277,31.7,77532.16,21.5,0.02124,3e-05,2.67325]
[1779724331318,31.7,77531.25,21.5,0.02122,3e-05,2.67197]
[1779724338368,31.71,77530.62,21.5,0.02122,3e-05,2.6719]
[1779724342481,31.71,77538.57,21.5,0.02148,3e-05,2.699]
[1779724349445,31.71,77546.82,21.5,0.02175,3e-05,2.72812]
[1779724355486,31.72,77548.36,21.5,0.02178,3e-05,2.73148]
[1779724360522,31.72,77552.92,21.5,0.02193,3e-05,2.74764]
[1779724365557,31.72,77553.79,21.5,0.02197,3e-05,2.75132]
[1779724370592,31.72,77555.57,21.5,0.02203,3e-05,2.75801]
[1779724375627,31.72,77554.78,21.5,0.02201,3e-05,2.75594]
[1779724380662,31.73,77553.04,21.5,0.02196,3e-05,2.75068]
[1779724385697,31.73,77545.06,21.5,0.02172,3e-05,2.72461]
[1779724386488,31.73,77545.06,21.5,0.02172,3e-05,2.72461]
[1779724391739,31.73,77546.13,21.5,0.02176,3e-05,2.72915]
[1779724396774,31.73,77545.13,21.5,0.02174,3e-05,2.72659]
[1779724401809,31.73,77545.5,21.5,0.02176,3e-05,2.7286]
[1779724404766,31.74,77545.59,21.5,0.02176,3e-05,2.72921]
[1779724411879,31.74,77544.5,21.5,0.02172,3e-05,2.72389]
[1779724416914,31.74,77540.68,21.5,0.02161,3e-05,2.71198]
[1779724421949,31.74,77539.61,21.5,0.02158,3e-05,2.70953]
[1779724425285,31.75,77539.63,21.5,0.02159,3e-05,2.70978]
[1779724429947,31.75,77536.86,21.5,0.02151,3e-05,2.70151]
[1779724435040,31.75,77536.97,21.5,0.02153,3e-05,2.70327]
[1779724440075,31.75,77539.0,21.5,0.0216,3e-05,2.71095]
[1779724445110,31.76,77539.13,21.5,0.02161,3e-05,2.71231]
[1779724450145,31.76,77541.3,21.5,0.02169,3e-05,2.72044]
[1779724455179,31.76,77541.39,21.5,0.0217,3e-05,2.7216]
[1779724458366,31.76,77540.82,21.5,0.02168,3e-05,2.71987]
[1779724458588,31.76,77540.82,21.5,0.02168,3e-05,2.71987]
[1779724460957,31.76,77541.32,21.5,0.0217,3e-05,2.72223]
[1779724461352,31.76,77541.32,21.5,0.0217,3e-05,2.72223]
[1779724471294,31.77,77545.3,21.5,0.02182,3e-05,2.73409]
[1779724472736,31.77,77545.3,21.5,0.02182,3e-05,2.73409]
[1779724481364,31.77,77541.86,21.5,0.02173,3e-05,2.72414]
[1779724486399,31.78,77548.22,21.5,0.02193,3e-05,2.74617]
[1779724490008,31.78,77548.47,21.5,0.02194,3e-05,2.74723]
[1779724493816,31.78,77548.98,21.5,0.02196,3e-05,2.74937]
[1779724495717,31.78,77549.34,21.5,0.02198,3e-05,2.75079]
[1779724501262,31.78,77548.56,21.5,0.02196,3e-05,2.7488]
[1779724507552,31.78,77546.08,21.5,0.02189,3e-05,2.74139]
[1779724512588,31.78,77550.17,21.5,0.02202,3e-05,2.75563]
[1779724517625,31.78,77550.41,21.5,0.02203,3e-05,2.75689]
[1779724521279,31.79,77550.52,21.5,0.02204,3e-05,2.75745]
[1779724523506,31.79,77550.59,21.5,0.02204,3e-05,2.75795]
[1779724528701,31.79,77559.45,21.5,0.02233,3e-05,2.78823]
[1779724530858,31.79,77560.53,21.5,0.02236,3e-05,2.79194]
[1779724531080,31.79,77560.53,21.5,0.02234,3e-05,2.78904]
[1779724531417,31.79,77560.53,21.5,0.02234,3e-05,2.78904]
[1779724531540,31.79,77560.53,21.5,0.02234,3e-05,2.78904]
[1779724531919,31.79,77560.53,21.5,0.02234,3e-05,2.78904]
[1779724541792,31.79,77563.81,21.5,0.02245,3e-05,2.80059]
[1779724546827,31.79,77565.5,21.5,0.02251,3e-05,2.80651]
[1779724551861,31.79,77566.22,21.5,0.02253,3e-05,2.80911]
[1779724554186,31.79,77571.82,21.5,0.02271,3e-05,2.82832]
[1779724559917,31.79,77574.34,21.5,0.02279,3e-05,2.83686]
[1779724564952,31.79,77574.93,21.5,0.02281,3e-05,2.83883]
[1779724569988,31.79,77576.85,21.5,0.02287,3e-05,2.84534]
[1779724575023,31.79,77581.63,21.5,0.02303,3e-05,2.86168]
[1779724580059,31.79,77582.5,21.5,0.02305,3e-05,2.86445]
[1779724581274,31.79,77583.08,21.5,0.02307,3e-05,2.86642]
[1779724582596,31.79,77583.17,21.5,0.02307,3e-05,2.86668]
[1779724584836,31.79,77583.93,21.5,0.0231,3e-05,2.86922]
[1779724585920,31.79,77584.47,21.5,0.02311,3e-05,2.87105]
[1779724591140,31.79,77591.46,21.5,0.02332,3e-05,2.89183]
[1779724596175,31.78,77591.23,21.5,0.0233,3e-05,2.89057]
[1779724608260,31.78,77591.16,21.5,0.02329,3e-05,2.88921]
[1779724613300,31.78,77580.45,21.5,0.02294,3e-05,2.85182]
[1779724618335,31.78,77579.3,21.5,0.0229,3e-05,2.84776]
[1779724623370,31.78,77569.09,21.5,0.02257,3e-05,2.81287]
[1779724628405,31.78,77567.2,21.5,0.02251,3e-05,2.80664]
[1779724633440,31.78,77561.06,21.5,0.02232,3e-05,2.78608]
[1779724638475,31.78,77568.74,21.5,0.02257,3e-05,2.81256]
[1779724643452,31.78,77567.46,21.5,0.02253,3e-05,2.80834]
[1779724648546,31.78,77568.2,21.5,0.02255,3e-05,2.81116]
[1779724653582,31.78,77568.26,21.5,0.02254,3e-05,2.80861]
[1779724655767,31.78,77567.34,21.5,0.02251,3e-05,2.80551]
[1779724661637,31.79,77567.91,21.5,0.02253,3e-05,2.80779]
[1779724667683,31.79,77566.89,21.5,0.0225,3e-05,2.80459]
[1779724672222,31.79,77566.75,21.5,0.02249,3e-05,2.80431]
[1779724678757,31.79,77566.79,21.5,0.0225,3e-05,2.80479]
[1779724683554,31.79,77566.06,21.5,0.02248,3e-05,2.80248]
[1779724688831,31.79,77565.71,21.5,0.02247,3e-05,2.80159]
[1779724693866,31.79,77564.76,21.5,0.02244,3e-05,2.79863]
[1779724699332,31.79,77565.16,21.5,0.02246,3e-05,2.80005]
[1779724704943,31.79,77564.91,21.5,0.02245,3e-05,2.79972]
[1779724709978,31.79,77564.84,21.5,0.02245,3e-05,2.79975]
[1779724715014,31.79,77564.01,21.5,0.02241,3e-05,2.79423]
[1779724722064,31.79,77563.33,21.5,0.02239,3e-05,2.79235]
[1779724727099,31.8,77563.5,21.5,0.0224,3e-05,2.79323]
[1779724732134,31.8,77563.03,21.5,0.02238,3e-05,2.79192]
[1779724733439,31.8,77563.07,21.5,0.02239,3e-05,2.79211]
[1779724739183,31.8,77567.09,21.5,0.02252,3e-05,2.80611]
[1779724744218,31.8,77568.21,21.5,0.02256,3e-05,2.8101]
[1779724749253,31.8,77569.57,21.5,0.0226,3e-05,2.81487]
[1779724754289,31.8,77566.76,21.5,0.02251,3e-05,2.80544]
[1779724758660,31.8,77566.73,21.5,0.02251,3e-05,2.80537]
[1779724759173,31.8,77566.73,21.5,0.02251,3e-05,2.80537]
[1779724765366,31.8,77566.1,21.5,0.02249,3e-05,2.80363]
[1779724770401,31.8,77564.39,21.5,0.02244,3e-05,2.79805]
[1779724776443,31.8,77562.08,21.5,0.02235,3e-05,2.78763]
[1779724781478,31.8,77561.6,21.5,0.02234,3e-05,2.7864]
[1779724786513,31.8,77560.77,21.5,0.02231,3e-05,2.784]
[1779724791548,31.8,77561.64,21.5,0.02235,3e-05,2.78736]
[1779724796583,31.81,77561.06,21.5,0.02233,3e-05,2.78579]
[1779724798150,31.81,77561.06,21.5,0.02233,3e-05,2.78579]
[1779724803512,31.81,77571.65,21.5,0.02268,3e-05,2.82233]
[1779724810215,31.81,77580.11,21.5,0.02295,3e-05,2.85142]
[1779724815718,31.81,77574.69,21.5,0.02277,3e-05,2.83278]
[1779724820753,31.81,77575.05,21.5,0.02279,3e-05,2.83411]
[1779724823774,31.81,77562.18,21.5,0.02237,3e-05,2.79029]
[1779724828808,31.81,77561.13,21.5,0.02235,3e-05,2.78721]
[1779724831267,31.81,77561.13,21.5,0.02235,3e-05,2.7873]
[1779724831551,31.81,77561.13,21.5,0.02232,3e-05,2.78446]
[1779724831573,31.81,77561.13,21.5,0.02232,3e-05,2.78446]
[1779724831925,31.81,77561.13,21.5,0.02232,3e-05,2.78446]
[1779724831959,31.81,77561.13,21.5,0.02232,3e-05,2.78446]
[1779724841901,31.81,77560.29,21.5,0.02231,3e-05,2.7827]
[1779724846936,31.81,77560.22,21.5,0.02231,3e-05,2.78294]
[1779724851971,31.82,77554.99,21.5,0.02215,3e-05,2.76572]
[1779724857006,31.82,77551.55,21.5,0.02205,3e-05,2.75479]
[1779724862041,31.82,77551.41,21.5,0.02205,3e-05,2.75495]
[1779724868084,31.82,77551.48,21.5,0.02206,3e-05,2.75595]
[1779724873119,31.82,77546.69,21.5,0.02191,3e-05,2.74052]
[1779724878154,31.82,77555.51,21.5,0.0222,3e-05,2.77077]
[1779724883189,31.83,77556.9,21.5,0.02225,3e-05,2.77593]
[1779724888224,31.83,77549.79,21.5,0.02202,3e-05,2.75243]
[1779724893259,31.83,77546.95,21.5,0.02192,3e-05,2.74062]
[1779724898293,31.83,77547.8,21.5,0.02195,3e-05,2.74412]
[1779724903332,31.83,77547.9,21.5,0.02196,3e-05,2.74508]
[1779724908367,31.83,77548.16,21.5,0.02197,3e-05,2.74655]
[1779724913401,31.84,77547.93,21.5,0.02197,3e-05,2.74635]
[1779724917431,31.84,77534.07,21.5,0.02154,3e-05,2.70061]
[1779724922465,31.84,77541.75,21.5,0.02179,3e-05,2.72697]
[1779724927500,31.84,77541.66,21.5,0.0218,3e-05,2.72753]
[1779724934549,31.85,77541.22,21.5,0.02179,3e-05,2.72711]
[1779724939584,31.85,77541.2,21.5,0.0218,3e-05,2.7278]
[1779724946633,31.85,77540.81,21.5,0.0218,3e-05,2.72755]
[1779724951668,31.85,77535.34,21.5,0.02161,3e-05,2.70733]
[1779724956703,31.86,77537.39,21.5,0.02169,3e-05,2.71504]
[1779724961738,31.86,77537.05,21.5,0.02168,3e-05,2.71479]
[1779724966773,31.86,77536.79,21.5,0.02168,3e-05,2.71481]
[1779724971808,31.86,77536.64,21.5,0.02169,3e-05,2.7152]
[1779724977850,31.87,77535.41,21.5,0.02166,3e-05,2.71217]
[1779724981877,31.87,77522.9,21.5,0.02128,3e-05,2.67166]
[1779724989933,31.87,77521.07,21.5,0.02124,3e-05,2.66768]
[1779724994970,31.88,77522.22,21.5,0.02129,3e-05,2.67272]
[1779725000010,31.88,77517.86,21.5,0.02117,3e-05,2.65974]
[1779725006047,31.89,77516.05,21.5,0.02113,3e-05,2.65545]
[1779725011082,31.89,77511.6,21.5,0.02099,3e-05,2.63946]
[1779725013214,31.89,77511.39,21.5,0.02098,3e-05,2.63907]
[1779725019141,31.9,77518.28,21.5,0.02121,3e-05,2.66359]
[1779725024176,31.9,77529.24,21.5,0.02156,3e-05,2.70078]
[1779725029211,31.9,77529.51,21.5,0.02158,3e-05,2.70269]
[1779725034251,31.91,77527.72,21.5,0.02153,3e-05,2.69781]
[1779725041300,31.91,77521.96,21.5,0.02137,3e-05,2.68056]
[1779725047342,31.91,77521.28,21.5,0.02136,3e-05,2.67981]
[1779725052377,31.92,77521.1,21.5,0.02137,3e-05,2.68047]
[1779725058419,31.92,77520.01,21.5,0.02135,3e-05,2.67838]
[1779725059186,31.92,77520.01,21.5,0.02135,3e-05,2.67838]
[1779725067482,31.93,77528.78,21.5,0.02164,3e-05,2.70939]
[1779725071956,31.93,77528.8,21.5,0.02165,3e-05,2.71007]
[1779725072165,31.93,77528.8,21.5,0.02165,3e-05,2.71007]
[1779725077554,31.93,77529.05,21.5,0.02165,3e-05,2.70937]
[1779725084603,31.94,77529.29,21.5,0.02167,3e-05,2.71148]
[1779725089644,31.94,77533.92,21.5,0.02182,3e-05,2.72768]
[1779725096690,31.94,77532.76,21.5,0.02179,3e-05,2.72507]
[1779725102732,31.95,77532.58,21.5,0.0218,3e-05,2.72537]
[1779725114816,31.95,77532.51,21.5,0.02181,3e-05,2.7269]
[1779725119851,31.95,77530.88,21.5,0.02177,3e-05,2.72221]
[1779725124886,31.96,77532.48,21.5,0.02182,3e-05,2.72827]
[1779725129921,31.96,77534.56,21.5,0.02189,3e-05,2.73587]
[1779725131288,31.96,77534.56,21.5,0.02189,3e-05,2.73587]
[1779725131583,31.96,77534.56,21.5,0.02189,3e-05,2.73587]
[1779725131621,31.96,77534.56,21.5,0.02189,3e-05,2.73587]
[1779725131971,31.96,77534.04,21.5,0.02186,3e-05,2.73135]
[1779725132273,31.96,77534.04,21.5,0.02186,3e-05,2.73135]
[1779725137979,31.96,77532.09,21.5,0.02181,3e-05,2.72584]
[1779725143013,31.96,77527.14,21.5,0.02166,3e-05,2.71016]
[1779725148050,31.97,77528.4,21.5,0.02171,3e-05,2.71517]
[1779725153085,31.97,77527.52,21.5,0.02169,3e-05,2.71315]
[1779725158120,31.97,77528.88,21.5,0.02174,3e-05,2.71859]
[1779725165170,31.97,77529.7,21.5,0.02178,3e-05,2.72259]
[1779725171214,31.98,77533.22,21.5,0.02189,3e-05,2.73527]
[1779725177256,31.98,77530.94,21.5,0.02183,3e-05,2.72857]
[1779725183298,31.98,77529.39,21.5,0.02179,3e-05,2.72441]
[1779725189340,31.99,77531.88,21.5,0.02188,3e-05,2.73365]
[1779725195382,31.99,77532.09,21.5,0.02187,3e-05,2.73229]
[1779725204445,31.99,77531.82,21.5,0.02188,3e-05,2.73266]
[1779725214515,32.0,77531.82,21.5,0.02189,3e-05,2.73398]
[1779725222571,32.0,77531.34,21.5,0.02188,3e-05,2.73338]
[1779725228613,32.0,77531.32,21.5,0.02189,3e-05,2.73407]
[1779725233648,32.0,77531.2,21.5,0.02189,3e-05,2.7343]
[1779725239689,32.0,77531.19,21.5,0.0219,3e-05,2.735]
[1779725246356,32.0,77531.23,21.5,0.0219,3e-05,2.73525]
[1779725252782,32.01,77531.65,21.5,0.0219,3e-05,2.73513]
[1779725257817,32.01,77531.97,21.5,0.02192,3e-05,2.73679]
[1779725262852,32.01,77531.52,21.5,0.02191,3e-05,2.736]
[1779725267887,32.01,77531.87,21.5,0.02193,3e-05,2.73776]
[1779725276949,32.02,77531.8,21.5,0.02194,3e-05,2.73857]
[1779725290041,32.02,77532.94,21.5,0.02199,3e-05,2.74388]
[1779725295076,32.02,77536.84,21.5,0.02211,3e-05,2.75741]
[1779725301118,32.02,77541.21,21.5,0.02226,3e-05,2.77245]
[1779725306153,32.02,77541.43,21.5,0.02227,3e-05,2.77349]
[1779725311188,32.03,77540.95,21.5,0.02223,3e-05,2.76923]
[1779725316222,32.03,77533.28,21.5,0.02199,3e-05,2.74398]
[1779725323274,32.03,77532.09,21.5,0.02196,3e-05,2.74081]
[1779725328309,32.03,77532.27,21.5,0.02198,3e-05,2.742]
[1779725336366,32.03,77532.11,21.5,0.02198,3e-05,2.74239]
[1779725342410,32.04,77527.92,21.5,0.02186,3e-05,2.72925]
[1779725347445,32.04,77527.56,21.5,0.02185,3e-05,2.7288]
[1779725354493,32.04,77527.48,21.5,0.02186,3e-05,2.72958]
[1779725359242,32.04,77527.56,21.5,0.02187,3e-05,2.7303]
[1779725366578,32.05,77526.98,21.5,0.02186,3e-05,2.72973]
[1779725371613,32.05,77526.19,21.5,0.02182,3e-05,2.725]
[1779725376649,32.05,77523.82,21.5,0.02176,3e-05,2.71799]
[1779725382691,32.05,77523.25,21.5,0.02175,3e-05,2.71723]
[1779725387725,32.06,77517.89,21.5,0.02159,3e-05,2.70051]
[1779725394775,32.06,77516.77,21.5,0.02157,3e-05,2.69832]
[1779725402831,32.07,77517.78,21.5,0.02162,3e-05,2.70335]
[1779725407867,32.07,77518.15,21.5,0.02164,3e-05,2.70561]
[1779725412903,32.07,77517.83,21.5,0.02164,3e-05,2.70558]
[1779725417938,32.07,77518.13,21.5,0.02166,3e-05,2.70758]
[1779725423927,32.08,77518.61,21.5,0.02168,3e-05,2.70997]
[1779725430024,32.08,77503.72,21.5,0.02124,3e-05,2.6631]
[1779725431632,32.08,77503.72,21.5,0.02124,3e-05,2.6631]
[1779725431880,32.08,77503.72,21.5,0.02124,3e-05,2.6631]
[1779725431894,32.08,77503.72,21.5,0.02124,3e-05,2.6631]
[1779725432281,32.08,77501.96,21.5,0.02117,3e-05,2.65478]
[1779725432382,32.08,77501.96,21.5,0.02117,3e-05,2.65478]
[1779725443123,32.09,77492.24,21.5,0.02091,3e-05,2.62693]
[1779725448158,32.1,77492.38,21.5,0.02093,3e-05,2.62894]
[1779725453193,32.1,77492.96,21.5,0.02096,3e-05,2.63233]
[1779725462256,32.11,77504.8,21.5,0.02134,3e-05,2.67298]
[1779725468298,32.11,77506.14,21.5,0.02139,3e-05,2.67868]
[1779725473333,32.12,77506.53,21.5,0.02142,3e-05,2.68097]
[1779725478368,32.12,77509.2,21.5,0.02151,3e-05,2.69065]
[1779725483402,32.12,77509.13,21.5,0.02151,3e-05,2.69131]
[1779725489445,32.12,77508.48,21.5,0.0215,3e-05,2.6902]
[1779725494480,32.13,77513.78,21.5,0.02165,3e-05,2.7055]
[1779725499524,32.13,77519.57,21.5,0.02184,3e-05,2.72528]
[1779725508587,32.13,77520.1,21.5,0.02186,3e-05,2.72817]
[1779725513623,32.13,77520.5,21.5,0.02188,3e-05,2.73013]
[1779725526715,32.14,77520.25,21.5,0.02189,3e-05,2.73099]
[1779725531750,32.14,77520.23,21.5,0.0219,3e-05,2.7316]
[1779725536785,32.14,77520.66,21.5,0.02192,3e-05,2.73372]
[1779725542827,32.14,77528.81,21.5,0.02218,3e-05,2.76141]
[1779725547862,32.14,77529.31,21.5,0.0222,3e-05,2.76347]
[1779725552897,32.15,77528.65,21.5,0.02216,3e-05,2.7587]
[1779725558939,32.15,77523.3,21.5,0.02199,3e-05,2.74138]
[1779725563974,32.15,77519.45,21.5,0.02188,3e-05,2.72924]
[1779725569012,32.15,77513.97,21.5,0.02172,3e-05,2.7119]
[1779725574047,32.15,77510.14,21.5,0.02161,3e-05,2.70017]
[1779725581096,32.16,77510.84,21.5,0.02164,3e-05,2.70375]
[1779725586131,32.16,77510.82,21.5,0.02165,3e-05,2.70457]
[1779725595194,32.16,77510.76,21.5,0.02166,3e-05,2.70593]
[1779725600357,32.17,77510.74,21.5,0.02167,3e-05,2.70671]
[1779725605938,32.17,77504.17,21.5,0.02148,3e-05,2.68599]
[1779725606785,32.17,77495.96,21.5,0.02123,3e-05,2.65944]
[1779725607437,32.17,77485.63,21.5,0.02092,3e-05,2.62631]
[1779725613320,32.18,77478.27,21.5,0.0207,3e-05,2.60212]
[1779725614450,32.18,77478.27,21.5,0.0207,3e-05,2.60212]
[1779725615335,32.18,77459.93,21.5,0.02017,3e-05,2.54472]
[1779725616929,32.18,77459.93,21.5,0.02017,3e-05,2.54472]
[1779725622383,32.19,77463.46,21.5,0.0203,3e-05,2.55868]
[1779725627421,32.19,77467.34,21.5,0.02043,3e-05,2.57283]
[1779725633462,32.2,77467.97,21.5,0.02047,3e-05,2.57701]
[1779725638498,32.2,77461.43,21.5,0.02029,3e-05,2.55813]
[1779725643533,32.21,77461.01,21.5,0.0203,3e-05,2.55871]
[1779725648567,32.22,77461.04,21.5,0.02031,3e-05,2.56065]
[1779725654610,32.22,77460.83,21.5,0.02033,3e-05,2.56216]
[1779725659779,32.23,77457.5,21.5,0.02025,3e-05,2.5531]
[1779725660188,32.23,77457.5,21.5,0.02025,3e-05,2.5531]
[1779725665687,32.23,77451.59,21.5,0.0201,3e-05,2.53727]
[1779725672735,32.24,77455.11,21.5,0.0202,3e-05,2.54811]
[1779725677772,32.25,77450.99,21.5,0.0201,3e-05,2.53707]
[1779725682959,32.25,77449.59,21.5,0.02008,3e-05,2.53426]
[1779725684140,32.25,77449.59,21.5,0.02008,3e-05,2.53465]
[1779725689859,32.26,77447.71,21.5,0.02005,3e-05,2.53157]
[1779725694893,32.27,77449.19,21.5,0.02011,3e-05,2.53818]
[1779725699929,32.27,77448.76,21.5,0.02012,3e-05,2.53879]
[1779725704964,32.28,77451.16,21.5,0.02021,3e-05,2.54823]
[1779725708165,32.28,77455.58,21.5,0.02034,3e-05,2.56286]
[1779725714028,32.29,77462.49,21.5,0.02057,3e-05,2.58697]
[1779725719052,32.29,77468.93,21.5,0.02077,3e-05,2.60861]
[1779725724098,32.3,77475.83,21.5,0.02099,3e-05,2.63223]
[1779725729133,32.3,77475.33,21.5,0.02098,3e-05,2.63182]
[1779725731886,32.3,77476.13,21.5,0.02099,3e-05,2.632]
[1779725731902,32.3,77476.13,21.5,0.02099,3e-05,2.632]
[1779725732386,32.3,77475.96,21.5,0.02099,3e-05,2.63168]
[1779725732412,32.3,77475.96,21.5,0.02099,3e-05,2.63168]
[1779725740692,32.31,77476.19,21.5,0.02101,3e-05,2.63425]
[1779725746262,32.31,77487.01,21.5,0.02135,3e-05,2.67038]
[1779725751295,32.31,77487.71,21.5,0.02138,3e-05,2.67348]
[1779725756330,32.32,77487.23,21.5,0.02137,3e-05,2.67291]
[1779725761365,32.32,77489.48,21.5,0.02145,3e-05,2.68106]
[1779725766401,32.32,77491.43,21.5,0.02152,3e-05,2.68817]
[1779725771435,32.32,77490.64,21.5,0.0215,3e-05,2.68629]
[1779725776470,32.33,77490.72,21.5,0.02151,3e-05,2.68726]
[1779725782513,32.33,77490.49,21.5,0.02151,3e-05,2.68736]
[1779725787547,32.33,77490.75,21.5,0.02152,3e-05,2.6889]
[1779725792582,32.33,77480.79,21.5,0.02121,3e-05,2.65442]
[1779725797617,32.33,77480.3,21.5,0.0212,3e-05,2.65382]
[1779725802652,32.34,77488.08,21.5,0.02144,3e-05,2.67984]
[1779725807687,32.34,77480.13,21.5,0.02121,3e-05,2.65498]
[1779725813729,32.34,77479.77,21.5,0.02121,3e-05,2.65497]
[1779725819771,32.35,77479.37,21.5,0.02121,3e-05,2.65485]
[1779725824806,32.35,77476.58,21.5,0.02114,3e-05,2.64687]
[1779725829841,32.35,77477.11,21.5,0.02116,3e-05,2.64961]
[1779725836890,32.36,77479.5,21.5,0.02125,3e-05,2.65874]
[1779725842932,32.36,77481.58,21.5,0.02132,3e-05,2.66654]
[1779725847967,32.36,77482.65,21.5,0.02136,3e-05,2.67084]
[1779725853002,32.36,77478.06,21.5,0.02121,3e-05,2.654]
[1779725858043,32.37,77468.93,21.5,0.02094,3e-05,2.62563]
[1779725863078,32.37,77469.14,21.5,0.02096,3e-05,2.62747]
[1779725868113,32.37,77469.11,21.5,0.02097,3e-05,2.62852]
[1779725873149,32.38,77468.34,21.5,0.02096,3e-05,2.62721]
[1779725878184,32.38,77468.48,21.5,0.02097,3e-05,2.6288]
[1779725883221,32.38,77467.04,21.5,0.02094,3e-05,2.62535]
[1779725885977,32.39,77465.79,21.5,0.02091,3e-05,2.62182]
[1779725886007,32.39,77465.79,21.5,0.02091,3e-05,2.62182]
[1779725891058,32.39,77467.63,21.5,0.02097,3e-05,2.62889]
[1779725891062,32.39,77467.63,21.5,0.02097,3e-05,2.62889]
[1779725899008,32.39,77467.79,21.5,0.02099,3e-05,2.63051]
[1779725902124,32.4,77466.93,21.5,0.02098,3e-05,2.62907]
[1779725913434,32.4,77465.48,21.5,0.02094,3e-05,2.62423]
[1779725918473,32.41,77464.12,21.5,0.02091,3e-05,2.62102]
[1779725922935,32.41,77463.92,21.5,0.0209,3e-05,2.62085]
[1779725927537,32.41,77448.28,21.5,0.02046,3e-05,2.57308]
[1779725932572,32.42,77444.94,21.5,0.02038,3e-05,2.56416]
[1779725937607,32.42,77446.99,21.5,0.02045,3e-05,2.57217]
[1779725942642,32.43,77453.59,21.5,0.02066,3e-05,2.5944]
[1779725947677,32.43,77452.66,21.5,0.02064,3e-05,2.59276]
[1779725952847,32.44,77452.27,21.5,0.02064,3e-05,2.59258]
[1779725958753,32.44,77450.93,21.5,0.02062,3e-05,2.59019]
[1779725960199,32.44,77450.93,21.5,0.02062,3e-05,2.59019]
[1779725965808,32.45,77452.49,21.5,0.02068,3e-05,2.59691]
[1779725970843,32.45,77452.59,21.5,0.0207,3e-05,2.59844]
[1779725975878,32.45,77453.23,21.5,0.02071,3e-05,2.59883]
[1779725980913,32.46,77467.0,21.5,0.02113,3e-05,2.64376]
[1779725983284,32.46,77466.2,21.5,0.0211,3e-05,2.64135]
[1779725988969,32.46,77470.18,21.5,0.02123,3e-05,2.65526]
[1779725994004,32.46,77470.34,21.5,0.02124,3e-05,2.65652]
[1779725999040,32.46,77470.5,21.5,0.02126,3e-05,2.65774]
[1779726004075,32.47,77469.3,21.5,0.02123,3e-05,2.6546]
[1779726009114,32.47,77468.72,21.5,0.02122,3e-05,2.65347]
[1779726014149,32.47,77462.92,21.5,0.02105,3e-05,2.63571]
[1779726023212,32.48,77457.82,21.5,0.02092,3e-05,2.6213]
[1779726029258,32.48,77456.87,21.5,0.0209,3e-05,2.61955]
[1779726031908,32.48,77459.25,21.5,0.02095,3e-05,2.62469]
[1779726032377,32.48,77459.25,21.5,0.02095,3e-05,2.62469]
[1779726032422,32.48,77459.25,21.5,0.02095,3e-05,2.62469]
[1779726032856,32.48,77467.25,21.5,0.02119,3e-05,2.65049]
[1779726038321,32.48,77467.79,21.5,0.02122,3e-05,2.65314]
[1779726043356,32.49,77468.65,21.5,0.02125,3e-05,2.65671]
[1779726050405,32.49,77468.97,21.5,0.02127,3e-05,2.65879]
[1779726055440,32.49,77463.73,21.5,0.02112,3e-05,2.64277]
[1779726060475,32.5,77460.57,21.5,0.02104,3e-05,2.63356]
[1779726066517,32.5,77459.78,21.5,0.02102,3e-05,2.63221]
[1779726071553,32.5,77459.5,21.5,0.02102,3e-05,2.6323]
[1779726079610,32.51,77463.52,21.5,0.02116,3e-05,2.64663]
[1779726084644,32.51,77463.57,21.5,0.02117,3e-05,2.64763]
[1779726089680,32.51,77463.95,21.5,0.02119,3e-05,2.64984]
[1779726095722,32.51,77464.02,21.5,0.02118,3e-05,2.64815]
[1779726101765,32.52,77463.8,21.5,0.02118,3e-05,2.6484]
[1779726106800,32.52,77463.56,21.5,0.02118,3e-05,2.64842]
[1779726111835,32.52,77462.61,21.5,0.02116,3e-05,2.64617]
[1779726116870,32.52,77463.18,21.5,0.02118,3e-05,2.64881]
[1779726121905,32.53,77463.18,21.5,0.02119,3e-05,2.64961]
[1779726128954,32.53,77464.69,21.5,0.02125,3e-05,2.65557]
[1779726137010,32.53,77464.76,21.5,0.02126,3e-05,2.65703]
[1779726143052,32.54,77465.17,21.5,0.02128,3e-05,2.65925]
[1779726149094,32.54,77464.77,21.5,0.02128,3e-05,2.65885]
[1779726154129,32.54,77463.74,21.5,0.02123,3e-05,2.65341]
[1779726159164,32.54,77463.8,21.5,0.02124,3e-05,2.65437]
[1779726165216,32.55,77464.04,21.5,0.02126,3e-05,2.65604]
[1779726170251,32.55,77464.77,21.5,0.02129,3e-05,2.65912]
[1779726175292,32.55,77483.03,21.5,0.02185,3e-05,2.71899]
[1779726181335,32.55,77483.95,21.5,0.02188,3e-05,2.7222]
[1779726186370,32.55,77487.27,21.5,0.02198,3e-05,2.73321]
[1779726189325,32.55,77487.2,21.5,0.02198,3e-05,2.73302]
[1779726189392,32.55,77508.58,21.5,0.02265,3e-05,2.80386]
[1779726192249,32.55,77513.29,21.5,0.0228,3e-05,2.81943]
[1779726197746,32.55,77522.79,21.5,0.0231,3e-05,2.85074]
[1779726200469,32.55,77536.6,21.5,0.02354,3e-05,2.89694]
[1779726201037,32.55,77536.6,21.5,0.02354,3e-05,2.89694]
[1779726205504,32.54,77549.28,21.5,0.02394,3e-05,2.93928]
[1779726210540,32.54,77549.56,21.5,0.02393,3e-05,2.93858]
[1779726215574,32.53,77551.78,21.5,0.02397,3e-05,2.94151]
[1779726218879,32.53,77551.91,21.5,0.02396,3e-05,2.94096]
[1779726218887,32.53,77551.91,21.5,0.02396,3e-05,2.94096]
[1779726225644,32.52,77551.28,21.5,0.02392,3e-05,2.93653]
[1779726230678,32.52,77551.67,21.5,0.02392,3e-05,2.93628]
[1779726235714,32.51,77545.49,21.5,0.0237,3e-05,2.91338]
[1779726241756,32.51,77545.03,21.5,0.02367,3e-05,2.91014]
[1779726246793,32.51,77544.8,21.5,0.02365,3e-05,2.90798]
[1779726247257,32.51,77544.8,21.5,0.02365,3e-05,2.90798]
[1779726248995,32.5,77534.41,21.5,0.0233,3e-05,2.87186]
[1779726253841,32.5,77516.8,21.5,0.02272,3e-05,2.81129]
[1779726258876,32.5,77516.31,21.5,0.0227,3e-05,2.80902]
[1779726263912,32.5,77522.12,21.5,0.02288,3e-05,2.82796]
[1779726269954,32.5,77522.09,21.5,0.02287,3e-05,2.82709]
[1779726277003,32.49,77522.11,21.5,0.02284,3e-05,2.82329]
[1779726287073,32.49,77522.11,21.5,0.02283,3e-05,2.82212]
[1779726293955,32.49,77522.11,21.5,0.02283,3e-05,2.82212]
[1779726294461,32.49,77522.11,21.5,0.02283,3e-05,2.82212]
[1779726298916,32.49,77522.39,21.5,0.02283,3e-05,2.82187]
[1779726304192,32.49,77516.5,21.5,0.02264,3e-05,2.80149]
[1779726309228,32.48,77511.52,21.5,0.02248,3e-05,2.78452]
[1779726314262,32.48,77511.2,21.5,0.02246,3e-05,2.78329]
[1779726319296,32.48,77513.9,21.5,0.02255,3e-05,2.79214]
[1779726324332,32.48,77519.28,21.5,0.02272,3e-05,2.80993]
[1779726329367,32.48,77529.37,21.5,0.02304,3e-05,2.8435]
[1779726330524,32.48,77529.37,21.5,0.02304,3e-05,2.8435]
[1779726332385,32.48,77529.77,21.5,0.02302,3e-05,2.84158]
[1779726332425,32.48,77529.77,21.5,0.02302,3e-05,2.84158]
[1779726332860,32.48,77529.77,21.5,0.02302,3e-05,2.84158]
[1779726333091,32.48,77529.28,21.5,0.02301,3e-05,2.83977]
[1779726338430,32.48,77532.71,21.5,0.02311,3e-05,2.85056]
[1779726343466,32.48,77533.39,21.5,0.02312,3e-05,2.85207]
[1779726348500,32.47,77533.89,21.5,0.02313,3e-05,2.85295]
[1779726354542,32.47,77524.49,21.5,0.02282,3e-05,2.82019]
[1779726359577,32.47,77523.08,21.5,0.02277,3e-05,2.81491]
[1779726367632,32.47,77522.98,21.5,0.02276,3e-05,2.81374]
[1779726374885,32.47,77522.44,21.5,0.02274,3e-05,2.81152]
[1779726380724,32.46,77514.69,21.5,0.02248,3e-05,2.78464]
[1779726385759,32.46,77514.57,21.5,0.02248,3e-05,2.78396]
[1779726390794,32.46,77514.56,21.5,0.02247,3e-05,2.78365]
[1779726395829,32.46,77514.99,21.5,0.02246,3e-05,2.78184]
[1779726401872,32.46,77515.24,21.5,0.02247,3e-05,2.78237]
[1779726406907,32.46,77515.2,21.5,0.02246,3e-05,2.78199]
[1779726412949,32.46,77515.56,21.5,0.02247,3e-05,2.7829]
[1779726418991,32.46,77515.48,21.5,0.02246,3e-05,2.78234]
[1779726424026,32.46,77515.75,21.5,0.02247,3e-05,2.78301]
[1779726429063,32.46,77513.28,21.5,0.02239,3e-05,2.77451]
[1779726435104,32.46,77512.69,21.5,0.02237,3e-05,2.77238]
[1779726440139,32.46,77512.75,21.5,0.02237,3e-05,2.77246]
[1779726445440,32.45,77512.75,21.5,0.02237,3e-05,2.77238]
[1779726451216,32.45,77512.38,21.5,0.02233,3e-05,2.76805]
[1779726457258,32.45,77508.75,21.5,0.02222,3e-05,2.75595]
[1779726462294,32.45,77505.58,21.5,0.02212,3e-05,2.74551]
[1779726467329,32.45,77505.84,21.5,0.02213,3e-05,2.74649]
[1779726479416,32.46,77506.01,21.5,0.02214,3e-05,2.74733]
[1779726484451,32.46,77505.94,21.5,0.02214,3e-05,2.74722]
[1779726489486,32.46,77506.68,21.5,0.02216,3e-05,2.7498]
[1779726495528,32.46,77505.95,21.5,0.02214,3e-05,2.74755]
[1779726500563,32.46,77506.48,21.5,0.02216,3e-05,2.74945]
[1779726505598,32.46,77507.91,21.5,0.0222,3e-05,2.75431]
[1779726511640,32.46,77508.08,21.5,0.02219,3e-05,2.75205]
[1779726517682,32.46,77508.36,21.5,0.0222,3e-05,2.75313]
[1779726522720,32.46,77513.41,21.5,0.02236,3e-05,2.76994]
[1779726532790,32.46,77512.88,21.5,0.02234,3e-05,2.7682]
[1779726537825,32.46,77512.88,21.5,0.02234,3e-05,2.76824]
[1779726544874,32.46,77507.35,21.5,0.02217,3e-05,2.75014]
[1779726549909,32.46,77506.27,21.5,0.02214,3e-05,2.74678]
[1779726557964,32.46,77505.96,21.5,0.02213,3e-05,2.74613]
[1779726560680,32.46,77503.73,21.5,0.02206,3e-05,2.73886]
[1779726566021,32.46,77504.86,21.5,0.0221,3e-05,2.7429]
[1779726572063,32.46,77504.93,21.5,0.02208,3e-05,2.74048]
[1779726577101,32.46,77509.33,21.5,0.02222,3e-05,2.75526]
[1779726582136,32.46,77511.12,21.5,0.02228,3e-05,2.76132]
[1779726589185,32.46,77511.15,21.5,0.02228,3e-05,2.76153]
[1779726590192,32.46,77526.63,21.5,0.02277,3e-05,2.81328]
[1779726595227,32.46,77527.97,21.5,0.02281,3e-05,2.81737]
[1779726600264,32.46,77524.59,21.5,0.0227,3e-05,2.80565]
[1779726605299,32.46,77524.83,21.5,0.02271,3e-05,2.80602]
[1779726610334,32.46,77524.58,21.5,0.02269,3e-05,2.80482]
[1779726618390,32.46,77524.45,21.5,0.02268,3e-05,2.80381]
[1779726619525,32.46,77524.45,21.5,0.02268,3e-05,2.80381]
[1779726625438,32.46,77523.49,21.5,0.02265,3e-05,2.80013]
[1779726632434,32.46,77523.49,21.5,0.02265,3e-05,2.80013]
[1779726632638,32.46,77523.49,21.5,0.02265,3e-05,2.80013]
[1779726632798,32.46,77523.49,21.5,0.02265,3e-05,2.80013]
[1779726633116,32.46,77523.49,21.5,0.02265,3e-05,2.80013]
[1779726633297,32.46,77523.49,21.5,0.02262,3e-05,2.79669]
[1779726638535,32.45,77523.51,21.5,0.02262,3e-05,2.79638]
[1779726643570,32.45,77523.21,21.5,0.02261,3e-05,2.79507]
[1779726648605,32.45,77523.22,21.5,0.0226,3e-05,2.7948]
[1779726653641,32.45,77523.14,21.5,0.0226,3e-05,2.79422]
[1779726661697,32.45,77517.03,21.5,0.0224,3e-05,2.77358]
[1779726670760,32.45,77522.68,21.5,0.02258,3e-05,2.79206]
[1779726676803,32.45,77524.02,21.5,0.02262,3e-05,2.79619]
[1779726681840,32.45,77525.02,21.5,0.02265,3e-05,2.7992]
[1779726689897,32.45,77525.17,21.5,0.02264,3e-05,2.79912]
[1779726690445,32.45,77525.17,21.5,0.02264,3e-05,2.79912]
[1779726690475,32.45,77525.17,21.5,0.02264,3e-05,2.79912]
[1779726695500,32.45,77523.45,21.5,0.02256,3e-05,2.79007]
[1779726700973,32.44,77522.96,21.5,0.02255,3e-05,2.78813]
[1779726706008,32.44,77523.09,21.5,0.02255,3e-05,2.78835]
[1779726711050,32.44,77522.72,21.5,0.02253,3e-05,2.78691]
[1779726716085,32.44,77523.01,21.5,0.02254,3e-05,2.78769]
[1779726728169,32.44,77522.55,21.5,0.02252,3e-05,2.78574]
[1779726733204,32.44,77523.28,21.5,0.02254,3e-05,2.78803]
[1779726738245,32.44,77521.5,21.5,0.02249,3e-05,2.78194]
[1779726745294,32.44,77524.03,21.5,0.02257,3e-05,2.79021]
[1779726750329,32.44,77526.32,21.5,0.02264,3e-05,2.79768]
[1779726755364,32.44,77529.81,21.5,0.02272,3e-05,2.80615]
[1779726760399,32.44,77531.83,21.5,0.02278,3e-05,2.81262]
[1779726765434,32.44,77532.25,21.5,0.02279,3e-05,2.81358]
[1779726770469,32.44,77532.37,21.5,0.02279,3e-05,2.8136]
[1779726775503,32.43,77531.76,21.5,0.02277,3e-05,2.81116]
[1779726781546,32.43,77532.48,21.5,0.02279,3e-05,2.81313]
[1779726786581,32.43,77531.6,21.5,0.02276,3e-05,2.80978]
[1779726791616,32.43,77524.8,21.5,0.02254,3e-05,2.78667]
[1779726796651,32.43,77523.69,21.5,0.0225,3e-05,2.7828]
[1779726802693,32.43,77523.63,21.5,0.0225,3e-05,2.78243]
[1779726807728,32.43,77523.46,21.5,0.02249,3e-05,2.78174]
[1779726810258,32.43,77523.48,21.5,0.02249,3e-05,2.78178]
[1779726810687,32.43,77523.6,21.5,0.02249,3e-05,2.78215]
[1779726815784,32.43,77524.76,21.5,0.02251,3e-05,2.7829]
[1779726820819,32.43,77526.76,21.5,0.02257,3e-05,2.78943]
[1779726825854,32.43,77530.55,21.5,0.02269,3e-05,2.8019]
[1779726830888,32.43,77530.47,21.5,0.02268,3e-05,2.80131]
[1779726838945,32.43,77529.83,21.5,0.02266,3e-05,2.79867]
[1779726843980,32.43,77529.89,21.5,0.02265,3e-05,2.79855]
[1779726849015,32.42,77526.44,21.5,0.02254,3e-05,2.78672]
[1779726854051,32.42,77526.51,21.5,0.02254,3e-05,2.78675]
[1779726860093,32.42,77526.33,21.5,0.02253,3e-05,2.78589]
[1779726860699,32.42,77526.33,21.5,0.02253,3e-05,2.78589]
[1779726860739,32.42,77526.33,21.5,0.02253,3e-05,2.78589]
[1779726870163,32.42,77526.18,21.5,0.02253,3e-05,2.78493]
[1779726876205,32.42,77526.22,21.5,0.0225,3e-05,2.7818]
[1779726881240,32.42,77525.06,21.5,0.02246,3e-05,2.77769]
[1779726886275,32.42,77525.12,21.5,0.02246,3e-05,2.77771]
[1779726892317,32.42,77522.61,21.5,0.02238,3e-05,2.76915]
[1779726897352,32.42,77522.05,21.5,0.02236,3e-05,2.76726]
[1779726902387,32.42,77523.99,21.5,0.02242,3e-05,2.77369]
[1779726904955,32.42,77523.89,21.5,0.02242,3e-05,2.77335]
[1779726905978,32.42,77523.89,21.5,0.02242,3e-05,2.77334]
[1779726912457,32.42,77523.74,21.5,0.02242,3e-05,2.77284]
[1779726917492,32.42,77522.62,21.5,0.02238,3e-05,2.76913]
[1779726923534,32.42,77522.7,21.5,0.02238,3e-05,2.76945]
[1779726929576,32.42,77522.75,21.5,0.02239,3e-05,2.76968]
[1779726932683,32.42,77522.71,21.5,0.02238,3e-05,2.76954]
[1779726932901,32.42,77522.71,21.5,0.02238,3e-05,2.76954]
[1779726933327,32.42,77522.71,21.5,0.02238,3e-05,2.76954]
[1779726933356,32.42,77522.71,21.5,0.02238,3e-05,2.76954]
[1779726936101,32.42,77522.78,21.5,0.02236,3e-05,2.76686]
[1779726942670,32.42,77522.52,21.5,0.02236,3e-05,2.7661]
[1779726947705,32.42,77522.69,21.5,0.02236,3e-05,2.76674]
[1779726953747,32.42,77522.45,21.5,0.02236,3e-05,2.76603]
[1779726959792,32.42,77522.38,21.5,0.02236,3e-05,2.76589]
[1779726963152,32.42,77531.78,21.5,0.02265,3e-05,2.79736]
[1779726968854,32.42,77533.91,21.5,0.02272,3e-05,2.80418]
[1779726973889,32.42,77533.12,21.5,0.02269,3e-05,2.80125]
[1779726981947,32.42,77533.7,21.5,0.02271,3e-05,2.8028]
[1779726987989,32.42,77533.56,21.5,0.0227,3e-05,2.80198]
[1779726993030,32.42,77534.09,21.5,0.02269,3e-05,2.80045]
[1779726995041,32.42,77547.27,21.5,0.02311,3e-05,2.84485]
[1779727000076,32.41,77551.56,21.5,0.02324,3e-05,2.85868]
[1779727007125,32.41,77554.9,21.5,0.02334,3e-05,2.86898]
[1779727012159,32.41,77558.09,21.5,0.02344,3e-05,2.87897]
[1779727015185,32.41,77570.16,21.5,0.02383,3e-05,2.92001]
[1779727016303,32.41,77570.16,21.5,0.02383,3e-05,2.92001]
[1779727022238,32.4,77574.84,21.5,0.02397,3e-05,2.93429]
[1779727027275,32.4,77575.81,21.5,0.02399,3e-05,2.93633]
[1779727032310,32.39,77575.81,21.5,0.02397,3e-05,2.93502]
[1779727038355,32.39,77577.79,21.5,0.02403,3e-05,2.94035]
[1779727043390,32.38,77576.4,21.5,0.02397,3e-05,2.93423]
[1779727048425,32.38,77576.47,21.5,0.02396,3e-05,2.93326]
[1779727054467,32.38,77576.4,21.5,0.02392,3e-05,2.92852]
[1779727059383,32.38,77576.47,21.5,0.02392,3e-05,2.92831]
[1779727062523,32.37,77563.07,21.5,0.02346,3e-05,2.88075]
[1779727064328,32.37,77563.75,21.5,0.02348,3e-05,2.88295]
[1779727069572,32.37,77564.45,21.5,0.02349,3e-05,2.88447]
[1779727074607,32.37,77563.48,21.5,0.02345,3e-05,2.88037]
[1779727081656,32.36,77563.96,21.5,0.02346,3e-05,2.88095]
[1779727086691,32.36,77564.03,21.5,0.02346,3e-05,2.88042]
[1779727091726,32.36,77564.23,21.5,0.02345,3e-05,2.88034]
[1779727099782,32.36,77564.29,21.5,0.02344,3e-05,2.87929]
[1779727104817,32.35,77564.3,21.5,0.02344,3e-05,2.87838]
[1779727110859,32.35,77564.58,21.5,0.02344,3e-05,2.8784]
[1779727115899,32.35,77560.59,21.5,0.02327,3e-05,2.86092]
[1779727120934,32.35,77560.6,21.5,0.02327,3e-05,2.86032]
[1779727125969,32.35,77561.0,21.5,0.02327,3e-05,2.86106]
[1779727132013,32.34,77562.19,21.5,0.02331,3e-05,2.8644]
[1779727141075,32.34,77564.69,21.5,0.02338,3e-05,2.87182]
[1779727147117,32.34,77566.28,21.5,0.02342,3e-05,2.87642]
[1779727152152,32.34,77565.53,21.5,0.02339,3e-05,2.87314]
[1779727154616,32.34,77565.53,21.5,0.02339,3e-05,2.87314]
[1779727160208,32.33,77566.02,21.5,0.0234,3e-05,2.87375]
[1779727160821,32.33,77566.02,21.5,0.0234,3e-05,2.87375]
[1779727168265,32.33,77566.23,21.5,0.02339,3e-05,2.87343]
[1779727173299,32.33,77565.82,21.5,0.02335,3e-05,2.86834]
[1779727178335,32.33,77565.5,21.5,0.02333,3e-05,2.86664]
[1779727188405,32.32,77565.79,21.5,0.02333,3e-05,2.86647]
[1779727191693,32.32,77565.49,21.5,0.02332,3e-05,2.86533]
[1779727199481,32.32,77565.0,21.5,0.02329,3e-05,2.86251]
[1779727204517,32.32,77564.89,21.5,0.02328,3e-05,2.86159]
[1779727209552,32.32,77562.99,21.5,0.02322,3e-05,2.85457]
[1779727214587,32.32,77562.29,21.5,0.02319,3e-05,2.85169]
[1779727221637,32.31,77562.02,21.5,0.02317,3e-05,2.85012]
[1779727227678,32.31,77561.63,21.5,0.02316,3e-05,2.84823]
[1779727232912,32.31,77561.54,21.5,0.02313,3e-05,2.84453]
[1779727232924,32.31,77561.54,21.5,0.02313,3e-05,2.84453]
[1779727233362,32.31,77561.54,21.5,0.02313,3e-05,2.84453]
[1779727233926,32.31,77561.54,21.5,0.02313,3e-05,2.84436]
[1779727243791,32.31,77561.46,21.5,0.02311,3e-05,2.84324]
[1779727249833,32.31,77561.6,21.5,0.02311,3e-05,2.84323]
[1779727255875,32.31,77561.73,21.5,0.02311,3e-05,2.84319]
[1779727262924,32.3,77561.72,21.5,0.02311,3e-05,2.84259]
[1779727267959,32.3,77561.75,21.5,0.02311,3e-05,2.84228]
[1779727276028,32.3,77560.91,21.5,0.02307,3e-05,2.83877]
[1779727276910,32.3,77560.91,21.5,0.02307,3e-05,2.83877]
[1779727276919,32.3,77560.91,21.5,0.02307,3e-05,2.83877]
[1779727277024,32.3,77536.55,21.5,0.02229,3e-05,2.75654]
[1779727282218,32.3,77534.87,21.5,0.02224,3e-05,2.75117]
[1779727287473,32.3,77537.88,21.5,0.02234,3e-05,2.76155]
[1779727292490,32.3,77541.97,21.5,0.02244,3e-05,2.77239]
[1779727298176,32.3,77549.82,21.5,0.0227,3e-05,2.79873]
[1779727305225,32.3,77551.42,21.5,0.02274,3e-05,2.80392]
[1779727311266,32.3,77551.85,21.5,0.02276,3e-05,2.80512]
[1779727317308,32.3,77551.8,21.5,0.02275,3e-05,2.80471]
[1779727322344,32.3,77551.99,21.5,0.02276,3e-05,2.80515]
[1779727328377,32.3,77551.38,21.5,0.02274,3e-05,2.80293]
[1779727332032,32.3,77567.52,21.5,0.02326,3e-05,2.85756]
[1779727334334,32.3,77567.45,21.5,0.02325,3e-05,2.85694]
[1779727334437,32.3,77583.05,21.5,0.02377,3e-05,2.91063]
[1779727340777,32.29,77593.5,21.5,0.02411,3e-05,2.94604]
[1779727343348,32.29,77595.89,21.5,0.02418,3e-05,2.95331]
[1779727348537,32.29,77594.96,21.5,0.02413,3e-05,2.94839]
[1779727353572,32.28,77591.09,21.5,0.02396,3e-05,2.93046]
[1779727358610,32.28,77592.75,21.5,0.02401,3e-05,2.93509]
[1779727363645,32.28,77591.08,21.5,0.02394,3e-05,2.92806]
[1779727371700,32.27,77589.65,21.5,0.02387,3e-05,2.92133]
[1779727376736,32.27,77589.03,21.5,0.02384,3e-05,2.91808]
[1779727381771,32.27,77583.26,21.5,0.02364,3e-05,2.89695]
[1779727387813,32.26,77582.93,21.5,0.02362,3e-05,2.89468]
[1779727392847,32.26,77576.85,21.5,0.02341,3e-05,2.87284]
[1779727393497,32.26,77576.85,21.5,0.02341,3e-05,2.87284]
[1779727398890,32.26,77576.78,21.5,0.0234,3e-05,2.87164]
[1779727407952,32.25,77576.78,21.5,0.02338,3e-05,2.87029]
[1779727412988,32.25,77576.53,21.5,0.02334,3e-05,2.86573]
[1779727418024,32.25,77577.31,21.5,0.02336,3e-05,2.86781]
[1779727423059,32.25,77577.12,21.5,0.02335,3e-05,2.86658]
[1779727428095,32.25,77578.72,21.5,0.0234,3e-05,2.87154]
[1779727434137,32.24,77580.25,21.5,0.02344,3e-05,2.87612]
[1779727439172,32.24,77580.35,21.5,0.02344,3e-05,2.87577]
[1779727442878,32.24,77583.45,21.5,0.02354,3e-05,2.88625]
[1779727444591,32.24,77589.92,21.5,0.02375,3e-05,2.90843]
[1779727448235,32.24,77611.76,21.5,0.02449,3e-05,2.98441]
[1779727453270,32.23,77614.43,21.5,0.02456,3e-05,2.99213]
[1779727458305,32.23,77618.99,21.5,0.0247,3e-05,3.00676]
[1779727463340,32.23,77617.67,21.5,0.02464,3e-05,3.00032]
[1779727469382,32.22,77617.29,21.5,0.02461,3e-05,2.99694]
[1779727474417,32.22,77617.86,21.5,0.02458,3e-05,2.99417]
[1779727479452,32.21,77619.25,21.5,0.02462,3e-05,2.99742]
[1779727484487,32.21,77619.39,21.5,0.0246,3e-05,2.99622]
[1779727487097,32.2,77619.31,21.5,0.02459,3e-05,2.99525]
[1779727488199,32.2,77619.39,21.5,0.02459,3e-05,2.99519]
[1779727493490,32.2,77618.97,21.5,0.02456,3e-05,2.992]
[1779727498663,32.19,77619.19,21.5,0.02455,3e-05,2.99109]
[1779727505634,32.19,77619.68,21.5,0.02454,3e-05,2.99014]
[1779727511676,32.18,77610.08,21.5,0.0242,3e-05,2.9544]
[1779727515975,32.18,77608.34,21.5,0.02413,3e-05,2.94747]
[1779727516535,32.18,77608.31,21.5,0.02413,3e-05,2.94711]
[1779727522755,32.18,77611.52,21.5,0.02423,3e-05,2.95719]
[1779727527790,32.17,77606.35,21.5,0.02404,3e-05,2.93771]
[1779727532943,32.17,77607.57,21.5,0.02405,3e-05,2.938]
[1779727533478,32.17,77607.4,21.5,0.02404,3e-05,2.93717]
[1779727533934,32.17,77607.4,21.5,0.02404,3e-05,2.93717]
[1779727534427,32.17,77607.49,21.5,0.02404,3e-05,2.93727]
[1779727539874,32.16,77607.83,21.5,0.02404,3e-05,2.93716]
[1779727544909,32.16,77607.86,21.5,0.02403,3e-05,2.9362]
[1779727549946,32.16,77618.49,21.5,0.02438,3e-05,2.97262]
[1779727554982,32.15,77617.95,21.5,0.02435,3e-05,2.96934]
[1779727560018,32.15,77616.06,21.5,0.02427,3e-05,2.96135]
[1779727565053,32.15,77618.7,21.5,0.02435,3e-05,2.96941]
[1779727571161,32.15,77618.66,21.5,0.02434,3e-05,2.96873]
[1779727576131,32.14,77637.19,21.5,0.02496,3e-05,3.03224]
[1779727581171,32.13,77637.85,21.5,0.02496,3e-05,3.03267]
[1779727582665,32.13,77637.86,21.5,0.02496,3e-05,3.03232]
[1779727588220,32.13,77637.33,21.5,0.02492,3e-05,3.02806]
[1779727593258,32.12,77633.52,21.5,0.02474,3e-05,3.00936]
[1779727599549,32.12,77631.88,21.5,0.02467,3e-05,3.00208]
[1779727604466,32.11,77632.19,21.5,0.02466,3e-05,3.00114]
[1779727611384,32.1,77632.71,21.5,0.02465,3e-05,2.99991]
[1779727620447,32.09,77632.58,21.5,0.02461,3e-05,2.9963]
[1779727625972,32.09,77633.32,21.5,0.02463,3e-05,2.99784]
[1779727631524,32.08,77633.73,21.5,0.02461,3e-05,2.9962]
[1779727636559,32.08,77635.68,21.5,0.02466,3e-05,3.00118]
[1779727641597,32.07,77639.03,21.5,0.02475,3e-05,3.01106]
[1779727645540,32.07,77639.55,21.5,0.02476,3e-05,3.01163]
[1779727650660,32.06,77648.65,21.5,0.02505,4e-05,3.04161]
[1779727655695,32.05,77651.42,21.5,0.0251,4e-05,3.04608]
[1779727660730,32.05,77657.78,21.5,0.0253,4e-05,3.06666]
[1779727661785,32.05,77670.61,21.5,0.02575,4e-05,3.11311]
[1779727667779,32.04,77668.35,21.5,0.02564,4e-05,3.10135]
[1779727672814,32.03,77670.56,21.5,0.02569,4e-05,3.10659]
[1779727677849,32.02,77671.85,21.5,0.02571,4e-05,3.10846]
[1779727682884,32.01,77671.78,21.5,0.02568,4e-05,3.10536]
[1779727687919,32.01,77668.14,21.5,0.02552,4e-05,3.08924]
[1779727692954,32.0,77663.99,21.5,0.02534,4e-05,3.0714]
[1779727702017,31.99,77661.27,21.5,0.0252,4e-05,3.05711]
[1779727707053,31.98,77659.45,21.5,0.02512,4e-05,3.04817]
[1779727712088,31.97,77661.48,21.5,0.02514,4e-05,3.05011]
[1779727717122,31.97,77665.09,21.5,0.02525,4e-05,3.06098]
[1779727722158,31.96,77665.84,21.5,0.02525,4e-05,3.06134]
[1779727727193,31.96,77666.57,21.5,0.02525,4e-05,3.06165]
[1779727732229,31.95,77676.06,21.5,0.02557,4e-05,3.09382]
[1779727737264,31.94,77676.54,21.5,0.02556,4e-05,3.09298]
[1779727742298,31.93,77676.54,21.5,0.02553,4e-05,3.09042]
[1779727747333,31.93,77676.56,21.5,0.02551,4e-05,3.08797]
[1779727752368,31.92,77677.18,21.5,0.02551,4e-05,3.08776]
[1779727757403,31.91,77678.83,21.5,0.02554,4e-05,3.09137]
[1779727763102,31.91,77690.47,21.5,0.02594,4e-05,3.13235]
[1779727763112,31.91,77690.47,21.5,0.02594,4e-05,3.13235]
[1779727765459,31.9,77703.32,21.5,0.02639,4e-05,3.17802]
[1779727770494,31.89,77705.69,21.5,0.02645,4e-05,3.18372]
[1779727776280,31.89,77704.15,21.5,0.02633,4e-05,3.17149]
[1779727781174,31.88,77710.05,21.5,0.02652,4e-05,3.19048]
[1779727786606,31.87,77709.29,21.5,0.02644,4e-05,3.18302]
[1779727792648,31.86,77708.85,21.5,0.02639,4e-05,3.17751]
[1779727797683,31.85,77711.18,21.5,0.02644,4e-05,3.18303]
[1779727802721,31.84,77713.7,21.5,0.0265,4e-05,3.18926]
[1779727807756,31.83,77720.9,21.5,0.02674,4e-05,3.21317]
[1779727812791,31.82,77722.15,21.5,0.02675,4e-05,3.21444]
[1779727817120,31.81,77722.45,21.5,0.02674,4e-05,3.2135]
[1779727818312,31.81,77723.1,21.5,0.02676,4e-05,3.21527]
[1779727820063,31.81,77724.54,21.5,0.0268,4e-05,3.21934]
[1779727820559,31.81,77731.73,21.5,0.02706,4e-05,3.24604]
[1779727820686,31.81,77731.73,21.5,0.02706,4e-05,3.24604]
[1779727825108,31.8,77738.78,21.5,0.0273,4e-05,3.26992]
[1779727825895,31.8,77712.63,21.5,0.0263,4e-05,3.16898]
[1779727827186,31.8,77712.63,21.5,0.0263,4e-05,3.16898]
[1779727827963,31.79,77709.12,21.5,0.02617,4e-05,3.15519]
[1779727830560,31.79,77714.87,21.5,0.02636,4e-05,3.17487]
[1779727830973,31.79,77714.87,21.5,0.02636,4e-05,3.17487]
[1779727831488,31.79,77714.87,21.5,0.02636,4e-05,3.17487]
[1779727834022,31.78,77729.35,21.5,0.02686,4e-05,3.22446]
[1779727835747,31.78,77728.7,21.5,0.02682,4e-05,3.22055]
[1779727837079,31.78,77733.12,21.5,0.02698,4e-05,3.23669]
[1779727839301,31.77,77724.03,21.5,0.02662,4e-05,3.20065]
[1779727840096,31.77,77712.62,21.5,0.02619,4e-05,3.15697]
[1779727840442,31.77,77712.62,21.5,0.02619,4e-05,3.15697]
[1779727842049,31.77,77705.41,21.5,0.02591,4e-05,3.12887]
[1779727842284,31.77,77705.41,21.5,0.02591,4e-05,3.12887]
[1779727843045,31.77,77720.46,21.5,0.02646,4e-05,3.18423]
[1779727844693,31.76,77721.44,21.5,0.02649,4e-05,3.18729]
[1779727845939,31.76,77720.38,21.5,0.02644,4e-05,3.18265]
[1779727851103,31.75,77711.9,21.5,0.02609,4e-05,3.14709]
[1779727856151,31.75,77704.19,21.5,0.02579,4e-05,3.11568]
[1779727861486,31.74,77703.47,21.5,0.02574,4e-05,3.11147]
[1779727862900,31.74,77689.17,21.5,0.02521,4e-05,3.05723]
[1779727862938,31.74,77689.17,21.5,0.02521,4e-05,3.05723]
[1779727867791,31.73,77687.46,21.5,0.02513,4e-05,3.049]
[1779727868271,31.73,77687.46,21.5,0.02513,4e-05,3.049]
[1779727873347,31.73,77677.99,21.5,0.02478,4e-05,3.01272]
[1779727878390,31.72,77676.84,21.5,0.02472,4e-05,3.0069]
[1779727884353,31.72,77675.37,21.5,0.02465,4e-05,2.99938]
[1779727889388,31.71,77674.19,21.5,0.02459,4e-05,2.99356]
[1779727894423,31.71,77669.24,21.5,0.02438,3e-05,2.97114]
[1779727899458,31.71,77668.95,21.5,0.02436,3e-05,2.96872]
[1779727904492,31.7,77663.08,21.5,0.02414,3e-05,2.94643]
[1779727909528,31.7,77661.45,21.5,0.02408,3e-05,2.9394]
[1779727914563,31.7,77655.51,21.5,0.02386,3e-05,2.91724]
[1779727919598,31.69,77651.71,21.5,0.02372,3e-05,2.90286]
[1779727924090,31.69,77653.48,21.5,0.02378,3e-05,2.90847]
[1779727929668,31.69,77660.28,21.5,0.024,3e-05,2.93144]
[1779727934703,31.69,77656.53,21.5,0.02386,3e-05,2.91708]
[1779727938099,31.68,77656.82,21.5,0.02387,3e-05,2.91775]
[1779727943766,31.69,77671.21,21.5,0.02438,3e-05,2.9713]
[1779727948801,31.7,77673.87,21.5,0.02449,3e-05,2.9825]
[1779727953836,31.7,77674.3,21.5,0.0245,3e-05,2.98254]
[1779727958871,31.7,77677.43,21.5,0.02462,4e-05,2.99542]
[1779727964914,31.71,77677.34,21.5,0.02464,4e-05,2.9969]
[1779727969949,31.71,77677.52,21.5,0.02466,4e-05,2.99907]
[1779727974984,31.72,77665.54,21.5,0.02426,3e-05,2.9576]
[1779727976090,31.72,77665.54,21.5,0.02426,3e-05,2.9576]
[1779727976112,31.72,77665.54,21.5,0.02426,3e-05,2.9576]
[1779727977438,31.72,77665.34,21.5,0.02426,3e-05,2.95726]
[1779727980989,31.72,77665.68,21.5,0.02428,3e-05,2.95994]
[1779727984843,31.73,77668.39,21.5,0.02439,3e-05,2.97108]
[1779727990091,31.72,77669.32,21.5,0.02441,3e-05,2.97332]
[1779727995126,31.72,77660.46,21.5,0.02409,3e-05,2.94038]
[1779728000362,31.72,77659.97,21.5,0.02407,3e-05,2.93776]
[1779728007210,31.71,77654.25,21.5,0.02386,3e-05,2.91592]
[1779728012245,31.71,77653.08,21.5,0.02378,3e-05,2.9078]
[1779728017281,31.71,77652.11,21.5,0.02374,3e-05,2.90351]
[1779728022316,31.71,77652.1,21.5,0.02373,3e-05,2.90263]
[1779728027350,31.7,77653.01,21.5,0.02376,3e-05,2.90499]
[1779728030372,31.7,77630.21,21.5,0.02299,3e-05,2.82471]
[1779728035407,31.7,77630.86,21.5,0.02301,3e-05,2.82684]
[1779728040442,31.7,77633.84,21.5,0.0231,3e-05,2.83692]
[1779728045477,31.7,77635.93,21.5,0.02317,3e-05,2.84384]
[1779728050512,31.7,77635.49,21.5,0.02315,3e-05,2.84194]
[1779728055547,31.7,77635.08,21.5,0.02313,3e-05,2.84016]
[1779728060583,31.7,77635.23,21.5,0.02314,3e-05,2.84033]
[1779728065618,31.7,77636.37,21.5,0.02317,3e-05,2.84393]
[1779728070653,31.7,77635.32,21.5,0.02313,3e-05,2.83991]
[1779728075688,31.69,77633.1,21.5,0.02303,3e-05,2.82883]
[1779728080723,31.69,77632.92,21.5,0.02302,3e-05,2.82795]
[1779728086765,31.69,77633.81,21.5,0.02305,3e-05,2.83071]
[1779728091800,31.69,77633.76,21.5,0.02305,3e-05,2.83027]
[1779728099864,31.69,77633.65,21.5,0.02304,3e-05,2.82945]
[1779728104899,31.69,77641.23,21.5,0.02329,3e-05,2.85552]
[1779728109934,31.69,77645.58,21.5,0.02343,3e-05,2.87011]
[1779728114969,31.69,77647.18,21.5,0.02347,3e-05,2.87512]
[1779728120010,31.68,77645.63,21.5,0.02342,3e-05,2.86904]
[1779728126046,31.68,77642.58,21.5,0.02331,3e-05,2.85764]
[1779728126953,31.68,77642.58,21.5,0.02331,3e-05,2.85764]
[1779728127138,31.68,77642.58,21.5,0.02331,3e-05,2.85764]
[1779728137123,31.68,77644.36,21.5,0.02333,3e-05,2.85937]
[1779728143165,31.68,77644.31,21.5,0.02332,3e-05,2.85835]
[1779728148200,31.67,77644.2,21.5,0.02331,3e-05,2.85724]
[1779728153236,31.67,77644.47,21.5,0.02331,3e-05,2.85743]
[1779728158270,31.67,77647.02,21.5,0.02339,3e-05,2.86553]
[1779728162455,31.67,77643.93,21.5,0.02328,3e-05,2.85422]
[1779728167806,31.67,77645.61,21.5,0.02335,3e-05,2.86171]
[1779728167808,31.67,77645.61,21.5,0.02335,3e-05,2.86171]
[1779728167860,31.67,77645.61,21.5,0.02335,3e-05,2.86171]
[1779728168330,31.67,77645.35,21.5,0.02335,3e-05,2.86123]
[1779728168357,31.67,77645.35,21.5,0.02335,3e-05,2.86123]
[1779728176397,31.69,77646.01,21.5,0.02341,3e-05,2.86739]
[1779728182440,31.69,77645.92,21.5,0.02343,3e-05,2.86958]
[1779728187474,31.7,77646.56,21.5,0.02347,3e-05,2.87389]
[1779728192572,31.7,77657.33,21.5,0.02382,3e-05,2.91028]
[1779728198551,31.71,77656.84,21.5,0.02383,3e-05,2.91107]
[1779728203586,31.71,77657.38,21.5,0.02387,3e-05,2.91483]
[1779728206617,31.72,77674.55,21.5,0.02447,3e-05,2.97728]
[1779728207615,31.72,77690.92,21.5,0.02505,4e-05,3.03697]
[1779728212652,31.72,77684.41,21.5,0.02483,4e-05,3.01431]
[1779728217687,31.72,77683.82,21.5,0.02482,4e-05,3.01338]
[1779728222722,31.73,77680.56,21.5,0.02472,4e-05,3.00286]
[1779728227757,31.73,77679.91,21.5,0.02471,4e-05,3.0019]
[1779728232792,31.74,77673.41,21.5,0.0245,3e-05,2.97989]
[1779728237827,31.74,77667.03,21.5,0.02429,3e-05,2.95856]
[1779728242861,31.74,77667.35,21.5,0.02432,3e-05,2.96141]
[1779728247898,31.75,77666.27,21.5,0.0243,3e-05,2.95921]
[1779728252934,31.75,77666.73,21.5,0.02431,3e-05,2.95941]
[1779728257969,31.76,77666.96,21.5,0.02433,3e-05,2.96189]
[1779728263004,31.76,77667.61,21.5,0.02437,3e-05,2.96584]
[1779728268046,31.77,77669.5,21.5,0.02445,3e-05,2.97423]
[1779728275094,31.77,77669.92,21.5,0.02449,3e-05,2.97786]
[1779728280129,31.78,77669.2,21.5,0.02448,3e-05,2.97678]
[1779728287178,31.78,77669.97,21.5,0.02453,3e-05,2.98198]
[1779728292213,31.79,77669.05,21.5,0.02451,3e-05,2.98018]
[1779728298255,31.79,77678.47,21.5,0.02486,4e-05,3.01604]
[1779728303290,31.8,77679.62,21.5,0.02491,4e-05,3.02146]
[1779728308324,31.8,77680.86,21.5,0.02497,4e-05,3.02721]
[1779728313362,31.8,77679.49,21.5,0.02491,4e-05,3.02039]
[1779728318395,31.81,77678.66,21.5,0.02489,4e-05,3.01877]
[1779728323430,31.81,77676.83,21.5,0.02484,4e-05,3.01355]
[1779728328466,31.81,77676.94,21.5,0.02486,4e-05,3.01542]
[1779728333501,31.82,77672.12,21.5,0.0247,4e-05,2.9995]
[1779728338537,31.82,77672.56,21.5,0.02473,4e-05,3.00267]
[1779728343574,31.83,77672.61,21.5,0.02475,4e-05,3.00443]
[1779728349618,31.83,77673.48,21.5,0.0248,4e-05,3.00935]
[1779728354653,31.84,77674.81,21.5,0.02486,4e-05,3.0156]
[1779728359688,31.84,77686.05,21.5,0.02527,4e-05,3.05791]
[1779728364723,31.84,77681.86,21.5,0.02513,4e-05,3.04369]
[1779728369758,31.85,77677.05,21.5,0.02498,4e-05,3.02742]
[1779728374793,31.85,77676.29,21.5,0.02494,4e-05,3.02278]
[1779728379828,31.85,77672.59,21.5,0.02482,4e-05,3.01069]
[1779728385869,31.86,77672.98,21.5,0.02485,4e-05,3.01367]
[1779728390905,31.86,77673.49,21.5,0.02488,4e-05,3.01675]
[1779728395941,31.86,77669.85,21.5,0.02476,4e-05,3.00481]
[1779728400976,31.87,77670.08,21.5,0.02478,4e-05,3.00685]
[1779728403998,31.87,77687.27,21.5,0.0254,4e-05,3.0701]
[1779728405006,31.87,77712.73,21.5,0.02633,4e-05,3.16469]
[1779728405227,31.87,77712.73,21.5,0.02633,4e-05,3.16469]
[1779728406013,31.87,77715.81,21.5,0.02644,4e-05,3.17623]
[1779728407399,31.87,77720.15,21.5,0.0266,4e-05,3.1926]
[1779728413065,31.87,77723.36,21.5,0.02672,4e-05,3.20462]
[1779728418102,31.87,77723.99,21.5,0.02674,4e-05,3.2068]
[1779728421489,31.87,77727.46,21.5,0.02687,4e-05,3.2198]
[1779728421760,31.87,77727.46,21.5,0.02687,4e-05,3.2198]
[1779728421841,31.87,77727.46,21.5,0.02687,4e-05,3.2198]
[1779728422526,31.87,77713.61,21.5,0.02636,4e-05,3.16749]
[1779728422589,31.87,77713.61,21.5,0.02636,4e-05,3.16749]
[1779728423719,31.87,77710.38,21.5,0.02624,4e-05,3.15534]
[1779728423851,31.87,77710.38,21.5,0.02624,4e-05,3.15534]
[1779728423876,31.87,77710.38,21.5,0.02624,4e-05,3.15534]
[1779728425397,31.87,77717.02,21.5,0.02648,4e-05,3.18035]
[1779728425404,31.87,77717.02,21.5,0.02648,4e-05,3.18035]
[1779728427212,31.87,77716.76,21.5,0.02647,4e-05,3.17936]
[1779728427447,31.87,77716.76,21.5,0.02647,4e-05,3.17936]
[1779728427453,31.87,77716.76,21.5,0.02647,4e-05,3.17936]
[1779728428549,31.87,77716.76,21.5,0.02647,4e-05,3.17929]
[1779728428555,31.87,77716.76,21.5,0.02647,4e-05,3.17929]
[1779728429563,31.87,77716.61,21.5,0.02647,4e-05,3.17872]
[1779728429783,31.87,77716.61,21.5,0.02647,4e-05,3.17872]
[1779728429797,31.87,77716.61,21.5,0.02647,4e-05,3.17872]
[1779728430628,31.87,77716.61,21.5,0.02647,4e-05,3.17872]
[1779728430635,31.87,77716.61,21.5,0.02647,4e-05,3.17872]
[1779728431889,31.87,77716.58,21.5,0.02646,4e-05,3.17861]
[1779728432067,31.87,77716.58,21.5,0.02646,4e-05,3.17861]
[1779728432073,31.87,77716.58,21.5,0.02646,4e-05,3.17861]
[1779728433179,31.87,77716.45,21.5,0.02643,4e-05,3.17487]
[1779728433189,31.87,77716.45,21.5,0.02643,4e-05,3.17487]
[1779728434564,31.87,77716.53,21.5,0.02644,4e-05,3.17517]
[1779728434575,31.87,77716.53,21.5,0.02644,4e-05,3.17517]
[1779728437798,31.87,77716.43,21.5,0.02643,4e-05,3.1748]
[1779728437804,31.87,77716.43,21.5,0.02643,4e-05,3.1748]
[1779728444010,31.87,77713.99,21.5,0.02634,4e-05,3.16565]
[1779728444028,31.87,77713.99,21.5,0.02634,4e-05,3.16565]
[1779728444128,31.87,77713.99,21.5,0.02634,4e-05,3.16565]
[1779728444133,31.87,77713.99,21.5,0.02634,4e-05,3.16565]
[1779728445003,31.87,77705.9,21.5,0.02605,4e-05,3.13547]
[1779728445020,31.87,77705.9,21.5,0.02605,4e-05,3.13547]
[1779728446658,31.87,77700.85,21.5,0.02586,4e-05,3.11675]
[1779728446664,31.87,77700.85,21.5,0.02586,4e-05,3.11675]
[1779728446746,31.87,77700.85,21.5,0.02586,4e-05,3.11675]
[1779728446756,31.87,77700.85,21.5,0.02586,4e-05,3.11675]
[1779728447209,31.87,77700.74,21.5,0.02586,4e-05,3.11652]
[1779728447690,31.87,77700.74,21.5,0.02586,4e-05,3.11652]
[1779728447694,31.87,77700.74,21.5,0.02586,4e-05,3.11652]
[1779728453197,31.87,77703.46,21.5,0.02597,4e-05,3.12725]
[1779728453203,31.87,77703.46,21.5,0.02597,4e-05,3.12725]
[1779728454658,31.87,77702.98,21.5,0.02595,4e-05,3.1256]
[1779728454677,31.87,77702.98,21.5,0.02595,4e-05,3.1256]
[1779728456779,31.87,77704.01,21.5,0.02599,4e-05,3.1296]
[1779728456784,31.87,77704.01,21.5,0.02599,4e-05,3.1296]
[1779728463423,31.87,77697.67,21.5,0.02576,4e-05,3.10676]
[1779728468458,31.87,77698.46,21.5,0.0258,4e-05,3.11037]
[1779728474086,31.88,77698.26,21.5,0.0258,4e-05,3.11029]
[1779728476396,31.88,77703.99,21.5,0.02601,4e-05,3.13193]
[1779728476487,31.88,77703.99,21.5,0.02601,4e-05,3.13203]
[1779728481551,31.87,77702.93,21.5,0.02595,4e-05,3.12523]
[1779728486586,31.86,77707.73,21.5,0.02609,4e-05,3.14022]
[1779728491621,31.85,77707.93,21.5,0.02605,4e-05,3.1348]
[1779728496303,31.85,77705.22,21.5,0.02592,4e-05,3.12245]
[1779728496500,31.85,77705.22,21.5,0.02592,4e-05,3.12245]
[1779728498767,31.85,77705.27,21.5,0.02592,4e-05,3.12153]
[1779728499016,31.85,77705.27,21.5,0.02592,4e-05,3.12153]
[1779728501064,31.84,77704.04,21.5,0.02586,4e-05,3.11587]
[1779728501289,31.84,77704.02,21.5,0.02585,4e-05,3.11526]
[1779728503289,31.84,77704.44,21.5,0.02586,4e-05,3.11573]
[1779728503498,31.84,77704.44,21.5,0.02586,4e-05,3.11573]
[1779728507113,31.83,77707.3,21.5,0.02595,4e-05,3.12471]
[1779728507346,31.83,77708.69,21.5,0.02599,4e-05,3.12932]
[1779728512769,31.82,77722.44,21.5,0.02646,4e-05,3.17708]
[1779728517804,31.81,77725.75,21.5,0.02655,4e-05,3.18631]
[1779728522839,31.8,77734.18,21.5,0.02683,4e-05,3.21482]
[1779728527732,31.8,77728.56,21.5,0.02659,4e-05,3.19064]
[1779728531370,31.79,77719.15,21.5,0.02622,4e-05,3.15265]
[1779728531751,31.79,77719.15,21.5,0.02622,4e-05,3.15265]
[1779728537945,31.78,77720.1,21.5,0.02621,4e-05,3.15201]
[1779728542980,31.77,77719.14,21.5,0.02615,4e-05,3.1455]
[1779728548017,31.76,77716.92,21.5,0.02604,4e-05,3.13433]
[1779728553051,31.76,77716.85,21.5,0.02598,4e-05,3.12811]
[1779728558086,31.75,77717.12,21.5,0.02597,4e-05,3.12647]
[1779728562114,31.74,77728.98,21.5,0.02638,4e-05,3.16883]
[1779728567149,31.74,77731.37,21.5,0.02644,4e-05,3.17484]
[1779728572184,31.73,77732.29,21.5,0.02645,4e-05,3.17525]
[1779728577221,31.72,77738.13,21.5,0.02663,4e-05,3.19416]
[1779728582256,31.71,77731.06,21.5,0.02634,4e-05,3.16421]
[1779728584007,31.71,77729.72,21.5,0.02628,4e-05,3.15857]
[1779728589306,31.7,77727.94,21.5,0.02618,4e-05,3.14842]
[1779728594341,31.69,77719.03,21.5,0.02583,4e-05,3.11236]
[1779728599376,31.69,77715.17,21.5,0.02566,4e-05,3.09551]
[1779728600534,31.69,77715.17,21.5,0.02566,4e-05,3.09551]
[1779728606425,31.68,77710.29,21.5,0.02545,4e-05,3.07428]
[1779728611460,31.67,77710.54,21.5,0.02541,4e-05,3.06979]
[1779728616233,31.67,77697.95,21.5,0.02494,4e-05,3.02144]
[1779728621531,31.66,77682.26,21.5,0.02437,3e-05,2.96293]
[1779728626567,31.66,77681.68,21.5,0.02434,3e-05,2.95956]
[1779728629868,31.66,77680.58,21.5,0.0243,3e-05,2.9551]
[1779728632371,31.66,77671.48,21.5,0.02398,3e-05,2.92205]
[1779728632611,31.65,77670.65,21.5,0.02394,3e-05,2.91867]
[1779728637646,31.67,77671.32,21.5,0.02401,3e-05,2.92564]
[1779728639105,31.67,77671.32,21.5,0.02401,3e-05,2.92564]
[1779728645285,31.68,77676.68,21.5,0.02424,3e-05,2.94931]
[1779728654766,31.7,77681.33,21.5,0.02448,3e-05,2.97371]
[1779728659801,31.71,77681.65,21.5,0.02452,4e-05,2.97834]
[1779728664836,31.72,77685.82,21.5,0.0247,4e-05,2.9968]
[1779728670878,31.73,77685.85,21.5,0.02474,4e-05,3.00086]
[1779728675913,31.74,77689.96,21.5,0.0249,4e-05,3.01589]
[1779728680948,31.75,77695.4,21.5,0.02512,4e-05,3.03885]
[1779728685838,31.75,77694.75,21.5,0.02512,4e-05,3.0389]
[1779728685983,31.75,77694.37,21.5,0.02511,4e-05,3.03812]
[1779728694039,31.75,77694.64,21.5,0.0251,4e-05,3.0363]
[1779728699074,31.74,77695.27,21.5,0.0251,4e-05,3.0369]
[1779728702278,31.74,77695.48,21.5,0.0251,4e-05,3.03699]
[1779728702358,31.74,77695.66,21.5,0.02511,4e-05,3.03732]
[1779728708137,31.75,77695.71,21.5,0.02514,4e-05,3.04125]
[1779728713172,31.76,77696.21,21.5,0.02519,4e-05,3.04615]
[1779728719214,31.77,77696.35,21.5,0.02523,4e-05,3.05024]
[1779728722837,31.77,77696.71,21.5,0.02526,4e-05,3.0533]
[1779728723242,31.77,77696.75,21.5,0.02527,4e-05,3.05403]
[1779728726870,31.77,77697.69,21.5,0.02529,4e-05,3.05628]
[1779728727270,31.77,77704.82,21.5,0.02554,4e-05,3.08213]
[1779728732305,31.78,77706.0,21.5,0.02559,4e-05,3.08583]
[1779728735750,31.78,77705.93,21.5,0.02559,4e-05,3.08658]
[1779728736333,31.78,77700.68,21.5,0.02541,4e-05,3.06822]
[1779728737953,31.78,77700.47,21.5,0.0254,4e-05,3.06702]
[1779728738084,31.78,77700.47,21.5,0.0254,4e-05,3.06702]
[1779728746402,31.77,77697.86,21.5,0.02527,4e-05,3.05363]
[1779728747216,31.77,77697.86,21.5,0.02527,4e-05,3.05363]
[1779728747411,31.77,77685.84,21.5,0.02484,4e-05,3.00936]
[1779728747703,31.77,77685.84,21.5,0.02484,4e-05,3.00936]
[1779728747715,31.77,77685.84,21.5,0.02484,4e-05,3.00936]
[1779728748197,31.77,77685.84,21.5,0.02484,4e-05,3.00936]
[1779728753452,31.76,77678.08,21.5,0.02455,4e-05,2.97949]
[1779728758487,31.76,77676.87,21.5,0.02449,3e-05,2.97381]
[1779728761924,31.76,77675.96,21.5,0.02446,3e-05,2.97001]
[1779728761925,31.76,77675.64,21.5,0.02444,3e-05,2.96833]
[1779728767550,31.77,77677.07,21.5,0.02452,3e-05,2.97689]
[1779728772585,31.78,77670.27,21.5,0.02432,3e-05,2.95595]
[1779728777620,31.79,77670.07,21.5,0.02435,3e-05,2.95873]
[1779728782655,31.8,77669.97,21.5,0.02438,3e-05,2.96182]
[1779728787690,31.81,77671.41,21.5,0.02446,3e-05,2.97037]
[1779728792725,31.81,77671.93,21.5,0.02449,3e-05,2.97239]
[1779728800782,31.83,77671.59,21.5,0.02453,3e-05,2.97634]
[1779728805817,31.84,77671.58,21.5,0.02456,3e-05,2.97949]
[1779728808964,31.84,77689.87,21.5,0.02523,4e-05,3.04835]
[1779728814883,31.85,77687.72,21.5,0.02518,4e-05,3.04362]
[1779728819918,31.86,77686.93,21.5,0.02518,4e-05,3.04341]
[1779728820737,31.86,77686.93,21.5,0.02518,4e-05,3.04341]
[1779728820925,31.86,77684.5,21.5,0.0251,4e-05,3.0351]
[1779728825959,31.86,77679.15,21.5,0.02489,4e-05,3.01378]
[1779728830747,31.85,77673.87,21.5,0.02469,4e-05,2.99333]
[1779728835965,31.85,77670.29,21.5,0.02455,3e-05,2.97894]
[1779728836057,31.85,77670.29,21.5,0.02455,3e-05,2.97865]
[1779728841069,31.86,77668.6,21.5,0.02452,3e-05,2.97593]
[1779728846104,31.87,77667.36,21.5,0.02451,3e-05,2.97482]
[1779728848278,31.87,77666.18,21.5,0.02448,3e-05,2.97125]
[1779728848478,31.87,77666.18,21.5,0.02448,3e-05,2.97125]
[1779728848517,31.87,77676.77,21.5,0.02486,4e-05,3.01009]
[1779728851815,31.87,77673.63,21.5,0.02471,4e-05,2.9946]
[1779728852152,31.87,77669.06,21.5,0.02455,3e-05,2.97784]
[1779728857187,31.88,77662.2,21.5,0.02434,3e-05,2.95665]
[1779728862222,31.88,77688.39,21.5,0.0253,4e-05,3.05471]
[1779728868264,31.89,77692.85,21.5,0.02549,4e-05,3.07421]
[1779728870924,31.9,77689.47,21.5,0.02538,4e-05,3.06289]
[1779728871285,31.9,77689.32,21.5,0.02538,4e-05,3.06289]
[1779728876320,31.89,77683.1,21.5,0.02514,4e-05,3.0382]
[1779728881355,31.89,77681.72,21.5,0.02507,4e-05,3.03137]
[1779728886390,31.88,77681.18,21.5,0.02503,4e-05,3.02767]
[1779728891425,31.88,77684.17,21.5,0.02512,4e-05,3.03677]
[1779728894453,31.87,77698.17,21.5,0.02561,4e-05,3.08697]
[1779728899488,31.87,77698.8,21.5,0.02562,4e-05,3.08708]
[1779728904524,31.86,77698.09,21.5,0.02557,4e-05,3.08228]
[1779728910566,31.86,77699.81,21.5,0.02561,4e-05,3.08608]
[1779728916608,31.85,77700.37,21.5,0.02558,4e-05,3.08242]
[1779728921643,31.84,77700.5,21.5,0.02556,4e-05,3.0808]
[1779728927685,31.84,77700.87,21.5,0.02555,4e-05,3.07964]
[1779728932720,31.83,77714.89,21.5,0.02604,4e-05,3.1295]
[1779728937755,31.82,77705.13,21.5,0.02566,4e-05,3.09095]
[1779728942790,31.82,77705.21,21.5,0.02564,4e-05,3.08896]
[1779728947827,31.81,77709.56,21.5,0.02577,4e-05,3.10265]
[1779728952862,31.81,77712.74,21.5,0.02586,4e-05,3.11195]
[1779728957897,31.8,77717.37,21.5,0.02601,4e-05,3.1265]
[1779728962934,31.79,77710.18,21.5,0.02572,4e-05,3.0971]
[1779728967969,31.78,77715.8,21.5,0.0259,4e-05,3.11539]
[1779728973003,31.78,77717.48,21.5,0.0259,4e-05,3.11514]
[1779728979053,31.77,77715.76,21.5,0.02581,4e-05,3.10553]
[1779728984088,31.76,77716.19,21.5,0.02579,4e-05,3.10448]
[1779728989126,31.75,77716.47,21.5,0.02578,4e-05,3.1029]
[1779728995168,31.74,77711.53,21.5,0.02557,4e-05,3.08159]
[1779728998189,31.74,77696.35,21.5,0.02501,4e-05,3.02444]
[1779729003224,31.74,77690.11,21.5,0.02477,4e-05,3.00001]
[1779729009266,31.73,77690.85,21.5,0.02478,4e-05,3.00076]
[1779729014301,31.73,77689.06,21.5,0.0247,4e-05,2.99274]
[1779729014895,31.73,77689.06,21.5,0.0247,4e-05,2.99274]
[1779729015228,31.73,77689.06,21.5,0.0247,4e-05,2.99274]
[1779729021062,31.72,77683.75,21.5,0.0245,4e-05,2.97195]
[1779729021350,31.72,77683.48,21.5,0.02449,4e-05,2.97073]
[1779729023688,31.72,77683.38,21.5,0.02449,4e-05,2.97108]
[1779729024371,31.73,77677.56,21.5,0.02429,3e-05,2.95063]
[1779729024900,31.73,77677.56,21.5,0.02429,3e-05,2.95063]
[1779729032427,31.72,77676.69,21.5,0.02422,3e-05,2.94272]
[1779729035461,31.72,77668.26,21.5,0.02393,3e-05,2.91229]
[1779729035562,31.72,77668.35,21.5,0.02393,3e-05,2.91246]
[1779729041494,31.73,77661.49,21.5,0.02374,3e-05,2.89313]
[1779729046730,31.74,77660.75,21.5,0.02374,3e-05,2.89302]
[1779729052571,31.76,77662.06,21.5,0.02385,3e-05,2.90431]
[1779729057606,31.77,77662.33,21.5,0.0239,3e-05,2.90935]
[1779729062201,31.78,77661.36,21.5,0.0239,3e-05,2.90916]
[1779729062641,31.78,77658.72,21.5,0.02382,3e-05,2.90064]
[1779729067676,31.78,77656.5,21.5,0.02373,3e-05,2.89221]
[1779729076603,31.78,77656.25,21.5,0.02372,3e-05,2.8911]
[1779729076703,31.78,77656.25,21.5,0.02372,3e-05,2.8903]
[1779729081777,31.79,77656.23,21.5,0.02375,3e-05,2.89435]
[1779729086811,31.8,77660.43,21.5,0.02394,3e-05,2.91317]
[1779729091847,31.81,77660.77,21.5,0.02396,3e-05,2.91514]
[1779729096882,31.82,77657.77,21.5,0.0239,3e-05,2.90841]
[1779729102924,31.83,77656.13,21.5,0.02389,3e-05,2.9073]
[1779729107959,31.84,77660.79,21.5,0.02408,3e-05,2.92758]
[1779729113627,31.85,77663.17,21.5,0.0242,3e-05,2.93903]
[1779729113725,31.86,77663.5,21.5,0.02422,3e-05,2.94166]
[1779729119039,31.85,77663.66,21.5,0.02422,3e-05,2.94114]
[1779729121862,31.85,77663.64,21.5,0.02421,3e-05,2.94086]
[1779729122059,31.85,77664.54,21.5,0.02424,3e-05,2.94364]
[1779729127094,31.86,77664.91,21.5,0.02429,3e-05,2.94861]
[1779729132129,31.87,77664.75,21.5,0.02432,3e-05,2.95167]
[1779729137164,31.88,77664.58,21.5,0.02436,3e-05,2.95539]
[1779729142183,31.89,77664.81,21.5,0.02438,3e-05,2.95837]
[1779729147233,31.9,77664.68,21.5,0.02443,3e-05,2.96292]
[1779729156296,31.92,77663.86,21.5,0.02444,3e-05,2.96321]
[1779729161332,31.93,77664.2,21.5,0.02449,3e-05,2.96796]
[1779729166367,31.94,77661.64,21.5,0.02443,3e-05,2.96236]
[1779729171208,31.95,77661.0,21.5,0.02443,3e-05,2.9622]
[1779729171402,31.95,77660.79,21.5,0.02444,3e-05,2.96286]
[1779729175319,31.95,77658.84,21.5,0.02436,3e-05,2.95516]
[1779729175430,31.95,77658.98,21.5,0.02436,3e-05,2.95542]
[1779729177101,31.95,77658.59,21.5,0.02436,3e-05,2.95473]
[1779729177444,31.95,77656.54,21.5,0.02429,3e-05,2.94814]
[1779729182479,31.95,77647.43,21.5,0.02397,3e-05,2.91476]
[1779729187515,31.95,77644.13,21.5,0.02385,3e-05,2.90233]
[1779729192549,31.94,77644.65,21.5,0.02386,3e-05,2.90337]
[1779729200605,31.94,77643.62,21.5,0.02381,3e-05,2.89851]
[1779729206648,31.94,77639.49,21.5,0.02366,3e-05,2.8831]
[1779729207655,31.94,77627.54,21.5,0.02326,3e-05,2.84133]
[1779729212700,31.94,77637.39,21.5,0.02356,3e-05,2.87211]
[1779729217735,31.93,77636.35,21.5,0.02352,3e-05,2.86793]
[1779729222770,31.93,77632.37,21.5,0.02338,3e-05,2.85359]
[1779729227805,31.93,77632.0,21.5,0.02337,3e-05,2.8519]
[1779729232840,31.93,77632.1,21.5,0.02337,3e-05,2.85186]
[1779729237874,31.93,77629.51,21.5,0.02328,3e-05,2.84249]
[1779729242910,31.93,77625.43,21.5,0.02314,3e-05,2.82809]
[1779729247945,31.93,77625.63,21.5,0.02314,3e-05,2.82863]
[1779729252981,31.93,77633.23,21.5,0.0234,3e-05,2.85478]
[1779729258015,31.93,77631.6,21.5,0.02334,3e-05,2.84878]
[1779729266071,31.93,77630.86,21.5,0.02331,3e-05,2.84571]
[1779729271106,31.92,77629.64,21.5,0.02324,3e-05,2.83815]
[1779729276142,31.92,77623.48,21.5,0.02303,3e-05,2.81668]
[1779729281177,31.92,77623.31,21.5,0.02303,3e-05,2.81603]
[1779729286212,31.92,77623.31,21.5,0.02303,3e-05,2.81595]
[1779729291247,31.92,77621.1,21.5,0.02295,3e-05,2.80828]
[1779729296283,31.92,77621.05,21.5,0.02295,3e-05,2.80809]
[1779729302004,31.92,77620.91,21.5,0.02295,3e-05,2.8076]
[1779729302105,31.92,77621.01,21.5,0.02295,3e-05,2.80794]
[1779729306119,31.92,77621.01,21.5,0.02295,3e-05,2.80794]
[1779729306220,31.93,77621.01,21.5,0.02299,3e-05,2.81166]
[1779729311388,31.93,77616.85,21.5,0.02285,3e-05,2.79737]
[1779729316423,31.93,77604.39,21.5,0.02244,3e-05,2.75515]
[1779729318437,31.94,77589.62,21.5,0.02197,3e-05,2.70567]
[1779729320451,31.94,77575.36,21.5,0.02153,3e-05,2.65872]
[1779729321769,31.94,77575.36,21.5,0.02153,3e-05,2.65872]
[1779729321998,31.94,77575.36,21.5,0.02153,3e-05,2.65872]
[1779729323966,31.94,77572.44,21.5,0.02144,3e-05,2.64961]
[1779729325623,31.94,77573.46,21.5,0.02148,3e-05,2.65348]
[1779729331528,31.94,77569.36,21.5,0.02134,3e-05,2.63888]
[1779729334287,31.95,77567.86,21.5,0.0213,3e-05,2.6345]
[1779729339593,31.96,77572.66,21.5,0.02149,3e-05,2.65403]
[1779729341609,31.96,77549.24,21.5,0.02077,3e-05,2.57823]
[1779729346941,32.0,77547.49,21.5,0.02086,3e-05,2.58704]
[1779729347819,32.01,77547.53,21.5,0.02089,3e-05,2.59068]
[1779729348224,32.02,77547.53,21.5,0.02092,3e-05,2.59413]
[1779729348296,32.02,77547.53,21.5,0.02092,3e-05,2.59413]
[1779729348719,32.02,77547.53,21.5,0.02092,3e-05,2.59413]
[1779729348956,32.02,77547.53,21.5,0.02092,3e-05,2.59413]
[1779729349704,32.03,77547.53,21.5,0.02096,3e-05,2.59751]
[1779729354579,32.1,77535.71,21.5,0.02082,3e-05,2.58243]
[1779729359603,32.13,77521.04,21.5,0.02046,3e-05,2.54453]
[1779729364776,32.19,77524.66,21.5,0.02078,3e-05,2.57867]
[1779729365783,32.19,77524.66,21.5,0.02078,3e-05,2.57867]
[1779729365829,32.19,77536.84,21.5,0.02116,3e-05,2.61821]
[1779729366931,32.19,77536.84,21.5,0.02116,3e-05,2.61821]
[1779729367180,32.2,77544.3,21.5,0.02139,3e-05,2.64272]
[1779729369371,32.2,77545.13,21.5,0.02142,3e-05,2.6459]
[1779729369606,32.2,77545.13,21.5,0.02142,3e-05,2.6459]
[1779729371452,32.2,77545.28,21.5,0.02143,3e-05,2.64685]
[1779729371672,32.2,77545.28,21.5,0.02143,3e-05,2.64685]
[1779729375225,32.2,77548.32,21.5,0.02153,3e-05,2.65767]
[1779729375456,32.2,77548.32,21.5,0.02153,3e-05,2.65767]
[1779729378947,32.2,77553.38,21.5,0.02169,3e-05,2.67489]
[1779729379157,32.2,77556.01,21.5,0.02178,3e-05,2.68372]
[1779729379693,32.2,77556.01,21.5,0.02178,3e-05,2.68372]
[1779729384918,32.21,77557.33,21.5,0.02183,3e-05,2.689]
[1779729389953,32.21,77567.02,21.5,0.02214,3e-05,2.72184]
[1779729395996,32.21,77567.41,21.5,0.02214,3e-05,2.72076]
[1779729399316,32.21,77567.52,21.5,0.02214,3e-05,2.72123]
[1779729399545,32.21,77567.52,21.5,0.02214,3e-05,2.72123]
[1779729401966,32.21,77567.52,21.5,0.02215,3e-05,2.72164]
[1779729402210,32.21,77567.66,21.5,0.02215,3e-05,2.72221]
[1779729405714,32.21,77568.75,21.5,0.02219,3e-05,2.72612]
[1779729405865,32.21,77568.75,21.5,0.02219,3e-05,2.72612]
[1779729414127,32.21,77573.52,21.5,0.02235,3e-05,2.74263]
[1779729419442,32.21,77572.93,21.5,0.02233,3e-05,2.74086]
[1779729425207,32.22,77567.72,21.5,0.02217,3e-05,2.72388]
[1779729430242,32.22,77577.53,21.5,0.02248,3e-05,2.75701]
[1779729431249,32.22,77555.41,21.5,0.02178,3e-05,2.68339]
[1779729436386,32.22,77556.52,21.5,0.02182,3e-05,2.68762]
[1779729436396,32.22,77556.52,21.5,0.02182,3e-05,2.68762]
[1779729438711,32.22,77556.44,21.5,0.02182,3e-05,2.68763]
[1779729444295,32.22,77561.29,21.5,0.02198,3e-05,2.70446]
[1779729445617,32.22,77561.33,21.5,0.02198,3e-05,2.70472]
[1779729451393,32.22,77561.67,21.5,0.02198,3e-05,2.70365]
[1779729456428,32.23,77562.71,21.5,0.02202,3e-05,2.70768]
[1779729458592,32.23,77562.97,21.5,0.02203,3e-05,2.70866]
[1779729461427,32.23,77566.86,21.5,0.02215,3e-05,2.72193]
[1779729466497,32.23,77567.05,21.5,0.02217,3e-05,2.72312]
[1779729468869,32.23,77566.98,21.5,0.02216,3e-05,2.72298]
[1779729469916,32.23,77566.98,21.5,0.02217,3e-05,2.72316]
[1779729470157,32.23,77566.98,21.5,0.02217,3e-05,2.72316]
[1779729479589,32.23,77573.34,21.5,0.02238,3e-05,2.74519]
[1779729481093,32.23,77573.34,21.5,0.02238,3e-05,2.74519]
[1779729481335,32.23,77571.19,21.5,0.02231,3e-05,2.73804]
[1779729483276,32.23,77569.36,21.5,0.02225,3e-05,2.73207]
[1779729492683,32.24,77558.6,21.5,0.02192,3e-05,2.69739]
[1779729501746,32.24,77557.2,21.5,0.02189,3e-05,2.69399]
[1779729508794,32.24,77552.66,21.5,0.02175,3e-05,2.67997]
[1779729513830,32.24,77549.27,21.5,0.02163,3e-05,2.66673]
[1779729518865,32.25,77548.0,21.5,0.0216,3e-05,2.66343]
[1779729524907,32.25,77549.0,21.5,0.02164,3e-05,2.66772]
[1779729529944,32.25,77553.26,21.5,0.02178,3e-05,2.6825]
[1779729532965,32.25,77570.68,21.5,0.02234,3e-05,2.74068]
[1779729538005,32.25,77573.84,21.5,0.02244,3e-05,2.75148]
[1779729543041,32.25,77567.51,21.5,0.02224,3e-05,2.73051]
[1779729548077,32.26,77566.58,21.5,0.02222,3e-05,2.72781]
[1779729553112,32.26,77574.23,21.5,0.02246,3e-05,2.75364]
[1779729558147,32.26,77574.16,21.5,0.02246,3e-05,2.75358]
[1779729563182,32.26,77573.88,21.5,0.02246,3e-05,2.75282]
[1779729568217,32.26,77573.29,21.5,0.02244,3e-05,2.75104]
[1779729574259,32.26,77574.06,21.5,0.02244,3e-05,2.75086]
[1779729579294,32.26,77575.96,21.5,0.02251,3e-05,2.75741]
[1779729584329,32.26,77586.35,21.5,0.02284,3e-05,2.79248]
[1779729589364,32.26,77586.29,21.5,0.02284,3e-05,2.79217]
[1779729594399,32.26,77588.48,21.5,0.02291,3e-05,2.79951]
[1779729600440,32.26,77588.15,21.5,0.0229,3e-05,2.79824]
[1779729604469,32.26,77573.74,21.5,0.02243,3e-05,2.74962]
[1779729609504,32.26,77572.47,21.5,0.02239,3e-05,2.74572]
[1779729615546,32.26,77573.84,21.5,0.02244,3e-05,2.75071]
[1779729620581,32.26,77575.9,21.5,0.02251,3e-05,2.75792]
[1779729625616,32.26,77574.71,21.5,0.02247,3e-05,2.75413]
[1779729630651,32.26,77575.03,21.5,0.02249,3e-05,2.75541]
[1779729638707,32.26,77574.86,21.5,0.02246,3e-05,2.75214]
[1779729643742,32.26,77574.2,21.5,0.02244,3e-05,2.75014]
[1779729648306,32.26,77574.24,21.5,0.02244,3e-05,2.75039]
[1779729648613,32.26,77574.24,21.5,0.02244,3e-05,2.75043]
[1779729648729,32.26,77574.24,21.5,0.02244,3e-05,2.75043]
[1779729648932,32.26,77574.24,21.5,0.02244,3e-05,2.75043]
[1779729654820,32.27,77572.96,21.5,0.02241,3e-05,2.74673]
[1779729659855,32.27,77572.34,21.5,0.02239,3e-05,2.74486]
[1779729664893,32.27,77569.6,21.5,0.02231,3e-05,2.73597]
[1779729669928,32.27,77568.89,21.5,0.02229,3e-05,2.7339]
[1779729674963,32.27,77569.36,21.5,0.0223,3e-05,2.73577]
[1779729679998,32.27,77569.14,21.5,0.0223,3e-05,2.73532]
[1779729691075,32.27,77569.25,21.5,0.02229,3e-05,2.73333]
[1779729696111,32.27,77568.74,21.5,0.02227,3e-05,2.73194]
[1779729700988,32.27,77565.77,21.5,0.02218,3e-05,2.72226]
[1779729700996,32.27,77565.77,21.5,0.02218,3e-05,2.72242]
[1779729706181,32.29,77560.99,21.5,0.02208,3e-05,2.71157]
[1779729711216,32.3,77561.96,21.5,0.02216,3e-05,2.71981]
[1779729712525,32.31,77562.0,21.5,0.02217,3e-05,2.72093]
[1779729713230,32.31,77561.47,21.5,0.02215,3e-05,2.71924]
[1779729718265,32.31,77562.07,21.5,0.02218,3e-05,2.72161]
[1779729723300,32.31,77567.28,21.5,0.02234,3e-05,2.73932]
[1779729729343,32.31,77573.09,21.5,0.02253,3e-05,2.75899]
[1779729742236,32.31,77572.81,21.5,0.02253,3e-05,2.75817]
[1779729749490,32.31,77571.41,21.5,0.02249,3e-05,2.75418]
[1779729754525,32.31,77571.37,21.5,0.02247,3e-05,2.75132]
[1779729763590,32.31,77566.89,21.5,0.02233,3e-05,2.73693]
[1779729768625,32.32,77560.46,21.5,0.02213,3e-05,2.71615]
[1779729774279,32.32,77560.1,21.5,0.02212,3e-05,2.71545]
[1779729780551,32.32,77561.01,21.5,0.02216,3e-05,2.71918]
[1779729788374,32.32,77566.69,21.5,0.02235,3e-05,2.73883]
[1779729788444,32.32,77566.82,21.5,0.02235,3e-05,2.73942]
[1779729793300,32.33,77574.34,21.5,0.02261,3e-05,2.76661]
[1779729797672,32.34,77578.73,21.5,0.02281,3e-05,2.78707]
[1779729797827,32.35,77578.9,21.5,0.02282,3e-05,2.78857]
[1779729802863,32.35,77581.29,21.5,0.0229,3e-05,2.79658]
[1779729807897,32.35,77581.23,21.5,0.0229,3e-05,2.79625]
[1779729812933,32.35,77582.54,21.5,0.02292,3e-05,2.79752]
[1779729818975,32.34,77582.32,21.5,0.02291,3e-05,2.7966]
[1779729824011,32.34,77582.17,21.5,0.0229,3e-05,2.79594]
[1779729829046,32.34,77582.6,21.5,0.02291,3e-05,2.79724]
[1779729834081,32.34,77581.97,21.5,0.02289,3e-05,2.79493]
[1779729839116,32.34,77581.89,21.5,0.02289,3e-05,2.79449]
[1779729847172,32.34,77581.92,21.5,0.02288,3e-05,2.7943]
[1779729852207,32.34,77570.52,21.5,0.02252,3e-05,2.75592]
[1779729861270,32.34,77570.88,21.5,0.02253,3e-05,2.75727]
[1779729867318,32.34,77569.29,21.5,0.02248,3e-05,2.75195]
[1779729868323,32.34,77553.41,21.5,0.02197,3e-05,2.69916]
[1779729873361,32.34,77551.17,21.5,0.02188,3e-05,2.68933]
[1779729878397,32.35,77552.69,21.5,0.02194,3e-05,2.69489]
[1779729879961,32.35,77549.98,21.5,0.02185,3e-05,2.68607]
[1779729880411,32.35,77547.12,21.5,0.02177,3e-05,2.67679]
[1779729886456,32.36,77546.47,21.5,0.0218,3e-05,2.68092]
[1779729892501,32.38,77538.34,21.5,0.02161,3e-05,2.66054]
[1779729896412,32.39,77538.82,21.5,0.02165,3e-05,2.66425]
[1779729896529,32.4,77538.67,21.5,0.02166,3e-05,2.6659]
[1779729898473,32.4,77538.75,21.5,0.02167,3e-05,2.66632]
[1779729898543,32.4,77538.93,21.5,0.02167,3e-05,2.66706]
[1779729906599,32.42,77544.03,21.5,0.02191,3e-05,2.6921]
[1779729912641,32.44,77546.55,21.5,0.02205,3e-05,2.70655]
[1779729917676,32.45,77546.74,21.5,0.02211,3e-05,2.71219]
[1779729922711,32.47,77548.95,21.5,0.02222,3e-05,2.72446]
[1779729923155,32.47,77548.95,21.5,0.02222,3e-05,2.72446]
[1779729923718,32.47,77548.93,21.5,0.02223,3e-05,2.72538]
[1779729928754,32.47,77545.03,21.5,0.02211,3e-05,2.71284]
[1779729934796,32.47,77545.42,21.5,0.02211,3e-05,2.71167]
[1779729939831,32.47,77547.83,21.5,0.02219,3e-05,2.72007]
[1779729944867,32.48,77554.81,21.5,0.02241,3e-05,2.74352]
[1779729948626,32.48,77554.65,21.5,0.02241,3e-05,2.74307]
[1779729948764,32.48,77554.3,21.5,0.0224,3e-05,2.742]
[1779729948949,32.48,77554.3,21.5,0.0224,3e-05,2.742]
[1779729949018,32.48,77554.3,21.5,0.0224,3e-05,2.742]
[1779729954600,32.48,77559.07,21.5,0.02255,3e-05,2.75808]
[1779729959957,32.48,77558.52,21.5,0.02254,3e-05,2.75642]
[1779729959980,32.48,77558.71,21.5,0.02254,3e-05,2.75709]
[1779729960983,32.48,77558.71,21.5,0.02254,3e-05,2.75709]
[1779729960997,32.48,77558.6,21.5,0.02254,3e-05,2.75676]
[1779729967025,32.48,77555.57,21.5,0.02245,3e-05,2.74752]
[1779729973067,32.48,77554.26,21.5,0.02241,3e-05,2.74354]
[1779729978102,32.48,77562.79,21.5,0.02269,3e-05,2.77226]
[1779729983137,32.48,77564.81,21.5,0.02275,3e-05,2.77907]
[1779729988172,32.48,77564.64,21.5,0.02275,3e-05,2.77849]
[1779729993209,32.48,77562.57,21.5,0.02266,3e-05,2.76854]
[1779729998245,32.48,77562.75,21.5,0.02266,3e-05,2.76922]
[1779730003281,32.48,77565.29,21.5,0.02275,3e-05,2.7778]
[1779730008316,32.48,77570.71,21.5,0.02292,3e-05,2.79594]
[1779730014358,32.48,77570.87,21.5,0.02292,3e-05,2.79626]
[1779730019393,32.48,77571.06,21.5,0.02293,3e-05,2.79669]
[1779730024428,32.48,77570.83,21.5,0.02292,3e-05,2.79569]
[1779730029463,32.48,77572.46,21.5,0.02297,3e-05,2.80096]
[1779730034498,32.48,77571.48,21.5,0.02294,3e-05,2.79736]
[1779730040541,32.48,77564.77,21.5,0.02272,3e-05,2.77457]
[1779730049604,32.48,77564.84,21.5,0.02272,3e-05,2.77466]
[1779730055646,32.48,77564.28,21.5,0.02267,3e-05,2.76968]
[1779730060703,32.48,77564.1,21.5,0.02267,3e-05,2.76904]
[1779730065716,32.48,77564.35,21.5,0.02268,3e-05,2.76984]
[1779730071758,32.48,77564.67,21.5,0.02269,3e-05,2.77085]
[1779730082835,32.48,77564.4,21.5,0.02268,3e-05,2.76984]
[1779730091898,32.48,77565.33,21.5,0.02271,3e-05,2.77289]
[1779730096933,32.48,77565.98,21.5,0.02273,3e-05,2.77499]
[1779730101968,32.48,77571.44,21.5,0.0229,3e-05,2.79317]
[1779730107003,32.47,77572.4,21.5,0.02293,3e-05,2.79613]
[1779730112039,32.47,77572.94,21.5,0.02292,3e-05,2.79463]
[1779730117079,32.47,77576.92,21.5,0.02305,3e-05,2.80783]
[1779730122114,32.47,77577.2,21.5,0.02305,3e-05,2.80842]
[1779730127149,32.47,77577.15,21.5,0.02305,3e-05,2.80788]
[1779730132184,32.47,77575.51,21.5,0.02299,3e-05,2.80199]
[1779730137219,32.47,77576.1,21.5,0.02301,3e-05,2.80369]
[1779730144268,32.47,77576.86,21.5,0.02303,3e-05,2.80575]
[1779730150310,32.47,77578.45,21.5,0.02307,3e-05,2.81074]
[1779730155345,32.47,77577.8,21.5,0.02305,3e-05,2.80819]
[1779730160380,32.46,77577.73,21.5,0.02304,3e-05,2.80764]
[1779730165415,32.46,77576.84,21.5,0.02301,3e-05,2.80433]
[1779730170452,32.46,77574.14,21.5,0.02292,3e-05,2.79493]
[1779730175488,32.46,77584.12,21.5,0.02322,3e-05,2.82549]
[1779730181532,32.46,77585.55,21.5,0.02326,3e-05,2.82979]
[1779730185342,32.46,77585.73,21.5,0.02327,3e-05,2.83021]
[1779730185576,32.46,77585.73,21.5,0.02327,3e-05,2.83021]
[1779730187823,32.46,77586.0,21.5,0.02327,3e-05,2.83084]
[1779730193617,32.46,77590.76,21.5,0.02342,3e-05,2.84628]
[1779730201673,32.45,77592.36,21.5,0.02347,3e-05,2.85076]
[1779730206710,32.45,77588.65,21.5,0.02334,3e-05,2.83742]
[1779730211745,32.45,77585.32,21.5,0.02322,3e-05,2.82554]
[1779730216780,32.45,77575.14,21.5,0.02289,3e-05,2.79082]
[1779730221816,32.45,77575.22,21.5,0.02289,3e-05,2.79096]
[1779730226851,32.45,77574.93,21.5,0.02288,3e-05,2.78985]
[1779730231886,32.45,77574.51,21.5,0.02284,3e-05,2.78527]
[1779730239942,32.45,77570.38,21.5,0.02271,3e-05,2.77136]
[1779730244977,32.45,77564.97,21.5,0.02253,3e-05,2.75331]
[1779730248777,32.45,77565.8,21.5,0.02256,3e-05,2.75619]
[1779730248824,32.45,77565.8,21.5,0.02256,3e-05,2.75619]
[1779730249046,32.45,77565.8,21.5,0.02256,3e-05,2.75619]
[1779730249345,32.45,77565.88,21.5,0.02256,3e-05,2.75648]
[1779730255047,32.45,77567.04,21.5,0.0226,3e-05,2.7605]
[1779730260171,32.45,77569.06,21.5,0.02267,3e-05,2.76737]
[1779730260255,32.45,77568.95,21.5,0.02266,3e-05,2.76701]
[1779730266126,32.47,77568.45,21.5,0.0227,3e-05,2.77093]
[1779730271161,32.48,77568.55,21.5,0.02275,3e-05,2.77589]
[1779730278210,32.5,77568.65,21.5,0.02282,3e-05,2.78263]
[1779730283245,32.51,77568.76,21.5,0.02286,3e-05,2.78752]
[1779730289287,32.53,77570.1,21.5,0.02296,3e-05,2.79739]
[1779730297344,32.55,77570.16,21.5,0.02301,3e-05,2.80156]
[1779730302379,32.56,77570.5,21.5,0.02306,3e-05,2.80705]
[1779730311443,32.58,77570.75,21.5,0.02315,3e-05,2.81643]
[1779730317606,32.59,77571.31,21.5,0.0232,3e-05,2.8217]
[1779730323527,32.61,77571.4,21.5,0.02327,3e-05,2.82865]
[1779730328562,32.63,77571.27,21.5,0.02331,3e-05,2.83232]
[1779730334604,32.64,77572.03,21.5,0.02338,3e-05,2.83979]
[1779730339639,32.65,77572.79,21.5,0.02344,3e-05,2.84638]
[1779730344674,32.66,77573.5,21.5,0.02351,3e-05,2.85276]
[1779730351723,32.68,77572.38,21.5,0.0235,3e-05,2.85133]
[1779730356758,32.69,77572.17,21.5,0.02353,3e-05,2.85453]
[1779730361793,32.7,77567.9,21.5,0.02343,3e-05,2.84392]
[1779730362923,32.7,77567.9,21.5,0.02343,3e-05,2.84392]
[1779730363024,32.7,77567.23,21.5,0.02341,3e-05,2.84244]
[1779730368842,32.7,77568.32,21.5,0.02344,3e-05,2.84533]
[1779730373878,32.7,77567.91,21.5,0.02342,3e-05,2.84322]
[1779730379920,32.7,77568.08,21.5,0.02342,3e-05,2.84297]
[1779730384954,32.69,77568.06,21.5,0.02341,3e-05,2.8422]
[1779730389990,32.69,77565.56,21.5,0.02332,3e-05,2.83302]
[1779730395027,32.69,77561.63,21.5,0.02319,3e-05,2.81917]
[1779730396203,32.69,77542.06,21.5,0.02255,3e-05,2.7535]
[1779730398884,32.69,77531.82,21.5,0.02223,3e-05,2.71972]
[1779730404090,32.69,77541.93,21.5,0.02255,3e-05,2.75347]
[1779730406101,32.69,77545.35,21.5,0.02266,3e-05,2.76485]
[1779730406104,32.69,77545.31,21.5,0.02266,3e-05,2.7647]
[1779730411139,32.7,77544.78,21.5,0.02267,3e-05,2.76443]
[1779730414328,32.71,77545.16,21.5,0.02269,3e-05,2.76751]
[1779730415167,32.71,77545.2,21.5,0.0227,3e-05,2.76852]
[1779730420202,32.71,77544.8,21.5,0.02269,3e-05,2.76705]
[1779730425237,32.71,77535.41,21.5,0.02239,3e-05,2.73596]
[1779730430768,32.71,77534.09,21.5,0.02235,3e-05,2.73172]
[1779730430834,32.71,77533.61,21.5,0.02234,3e-05,2.73021]
[1779730436936,32.71,77533.27,21.5,0.02233,3e-05,2.72909]
[1779730436965,32.73,77533.27,21.5,0.02238,3e-05,2.7348]
[1779730438345,32.73,77533.27,21.5,0.02238,3e-05,2.7348]
[1779730439285,32.73,77533.27,21.5,0.02238,3e-05,2.73483]
[1779730441044,32.73,77533.51,21.5,0.02239,3e-05,2.73566]
[1779730441143,32.73,77533.29,21.5,0.02238,3e-05,2.735]
[1779730448400,32.75,77534.42,21.5,0.02248,3e-05,2.7454]
[1779730453435,32.76,77531.11,21.5,0.02242,3e-05,2.73916]
[1779730458472,32.78,77529.29,21.5,0.02241,3e-05,2.73791]
[1779730463508,32.79,77524.5,21.5,0.02231,3e-05,2.72694]
[1779730468543,32.81,77524.46,21.5,0.02235,3e-05,2.73166]
[1779730473633,32.81,77524.39,21.5,0.02236,3e-05,2.73239]
[1779730473638,32.82,77522.7,21.5,0.02232,3e-05,2.72767]
[1779730475979,32.82,77519.5,21.5,0.02223,3e-05,2.71818]
[1779730476059,32.82,77519.77,21.5,0.02224,3e-05,2.71914]
[1779730481636,32.84,77520.14,21.5,0.02231,3e-05,2.72627]
[1779730486671,32.85,77524.52,21.5,0.02249,3e-05,2.74552]
[1779730491709,32.87,77525.59,21.5,0.02257,3e-05,2.75376]
[1779730496537,32.88,77525.5,21.5,0.0226,3e-05,2.75627]
[1779730496750,32.88,77525.53,21.5,0.02262,3e-05,2.75824]
[1779730508834,32.88,77525.96,21.5,0.02263,3e-05,2.75982]
[1779730513869,32.88,77526.04,21.5,0.02264,3e-05,2.76016]
[1779730518904,32.88,77526.26,21.5,0.02264,3e-05,2.76096]
[1779730523939,32.88,77526.23,21.5,0.02264,3e-05,2.7609]
[1779730529981,32.88,77526.12,21.5,0.02264,3e-05,2.76056]
[1779730538038,32.88,77526.45,21.5,0.02263,3e-05,2.75863]
[1779730542093,32.88,77537.38,21.5,0.02298,3e-05,2.79486]
[1779730543192,32.88,77537.38,21.5,0.02298,3e-05,2.79479]
[1779730548851,32.88,77537.88,21.5,0.02299,3e-05,2.79618]
[1779730548882,32.88,77537.88,21.5,0.02299,3e-05,2.79618]
[1779730549370,32.88,77537.88,21.5,0.02299,3e-05,2.79618]
[1779730549393,32.88,77537.95,21.5,0.02299,3e-05,2.79619]
[1779730566235,32.88,77539.33,21.5,0.02302,3e-05,2.79934]
[1779730570956,32.88,77529.69,21.5,0.02271,3e-05,2.76697]
[1779730571974,32.88,77529.23,21.5,0.02269,3e-05,2.7654]
[1779730577312,32.88,77530.2,21.5,0.02272,3e-05,2.76834]
[1779730582347,32.87,77530.91,21.5,0.02274,3e-05,2.77046]
[1779730588388,32.87,77529.16,21.5,0.02268,3e-05,2.76439]
[1779730593424,32.87,77525.65,21.5,0.02255,3e-05,2.74968]
[1779730597285,32.87,77525.65,21.5,0.02255,3e-05,2.74968]
[1779730597347,32.87,77525.66,21.5,0.02255,3e-05,2.7497]
[1779730603494,32.89,77525.54,21.5,0.0226,3e-05,2.75476]
[1779730608739,32.9,77521.72,21.5,0.02251,3e-05,2.74584]
[1779730614574,32.92,77521.98,21.5,0.02258,3e-05,2.75319]
[1779730615779,32.92,77521.98,21.5,0.02258,3e-05,2.75319]
[1779730615815,32.93,77521.69,21.5,0.02259,3e-05,2.75408]
[1779730621633,32.93,77521.43,21.5,0.02258,3e-05,2.75326]
[1779730628682,32.93,77521.06,21.5,0.02257,3e-05,2.75211]
[1779730633719,32.93,77520.34,21.5,0.02255,3e-05,2.74982]
[1779730639761,32.93,77517.57,21.5,0.02246,3e-05,2.74082]
[1779730644799,32.93,77514.42,21.5,0.02237,3e-05,2.73073]
[1779730649834,32.93,77514.69,21.5,0.02238,3e-05,2.73185]
[1779730661918,32.93,77514.61,21.5,0.02236,3e-05,2.72917]
[1779730666953,32.93,77512.69,21.5,0.0223,3e-05,2.7231]
[1779730671988,32.93,77512.45,21.5,0.02229,3e-05,2.72258]
[1779730677026,32.93,77508.13,21.5,0.02216,3e-05,2.70874]
[1779730682062,32.93,77507.87,21.5,0.02216,3e-05,2.70824]
[1779730688104,32.93,77508.07,21.5,0.02217,3e-05,2.70927]
[1779730694147,32.93,77513.65,21.5,0.02234,3e-05,2.7277]
[1779730701196,32.93,77511.69,21.5,0.02228,3e-05,2.72152]
[1779730706233,32.94,77512.47,21.5,0.02231,3e-05,2.72424]
[1779730711268,32.94,77512.95,21.5,0.0223,3e-05,2.72297]
[1779730716303,32.94,77518.53,21.5,0.02248,3e-05,2.74146]
[1779730720332,32.94,77532.31,21.5,0.02292,3e-05,2.78699]
[1779730725367,32.94,77533.25,21.5,0.02295,3e-05,2.78975]
[1779730730402,32.93,77538.0,21.5,0.02309,3e-05,2.80514]
[1779730738459,32.93,77539.18,21.5,0.02312,3e-05,2.80823]
[1779730743495,32.93,77539.2,21.5,0.02312,3e-05,2.80775]
[1779730745569,32.93,77539.2,21.5,0.02312,3e-05,2.80775]
[1779730754572,32.93,77537.99,21.5,0.02307,3e-05,2.8025]
[1779730760614,32.92,77538.29,21.5,0.02307,3e-05,2.8029]
[1779730765650,32.92,77538.18,21.5,0.02306,3e-05,2.80202]
[1779730770684,32.92,77534.94,21.5,0.02295,3e-05,2.7907]
[1779730775719,32.92,77526.32,21.5,0.02265,3e-05,2.75879]
[1779730782768,32.92,77524.94,21.5,0.02261,3e-05,2.7541]
[1779730787803,32.92,77525.8,21.5,0.02263,3e-05,2.75687]
[1779730796866,32.92,77526.17,21.5,0.02264,3e-05,2.75793]
[1779730806937,32.92,77526.17,21.5,0.02264,3e-05,2.7577]
[1779730811972,32.92,77525.36,21.5,0.02261,3e-05,2.75493]
[1779730818014,32.92,77525.38,21.5,0.02261,3e-05,2.7549]
[1779730830098,32.92,77525.26,21.5,0.02261,3e-05,2.75433]
[1779730837147,32.92,77525.23,21.5,0.02258,3e-05,2.75117]
[1779730845203,32.92,77525.26,21.5,0.02258,3e-05,2.75131]
[1779730848928,32.92,77524.68,21.5,0.02257,3e-05,2.74944]
[1779730849008,32.92,77524.68,21.5,0.02257,3e-05,2.74944]
[1779730849474,32.92,77524.68,21.5,0.02257,3e-05,2.74944]
[1779730849515,32.92,77524.68,21.5,0.02257,3e-05,2.74944]
[1779730855274,32.92,77524.64,21.5,0.02257,3e-05,2.74944]
[1779730860309,32.92,77524.59,21.5,0.02257,3e-05,2.74939]
[1779730867359,32.92,77524.63,21.5,0.02257,3e-05,2.74963]
[1779730879456,32.92,77524.66,21.5,0.02257,3e-05,2.74993]
[1779730886506,32.92,77524.7,21.5,0.02257,3e-05,2.75022]
[1779730895569,32.92,77524.22,21.5,0.02254,3e-05,2.74584]
[1779730900604,32.92,77524.42,21.5,0.02255,3e-05,2.74667]
[1779730909667,32.92,77524.34,21.5,0.02255,3e-05,2.74674]
[1779730919737,32.92,77524.34,21.5,0.02255,3e-05,2.74713]
[1779730924774,32.92,77522.83,21.5,0.0225,3e-05,2.74236]
[1779730930816,32.92,77523.09,21.5,0.02252,3e-05,2.74348]
[1779730936862,32.93,77523.13,21.5,0.02252,3e-05,2.74387]
[1779730943910,32.93,77522.35,21.5,0.0225,3e-05,2.74161]
[1779730948945,32.93,77522.65,21.5,0.02251,3e-05,2.74282]
[1779730959791,32.93,77521.67,21.5,0.02246,3e-05,2.73674]
[1779730965058,32.93,77521.73,21.5,0.02246,3e-05,2.73754]
[1779730970093,32.93,77517.35,21.5,0.02233,3e-05,2.7234]
[1779730976136,32.93,77514.48,21.5,0.02224,3e-05,2.71456]
[1779730981171,32.93,77509.54,21.5,0.02209,3e-05,2.69894]
[1779730986206,32.94,77505.73,21.5,0.02198,3e-05,2.68716]
[1779730991240,32.94,77511.26,21.5,0.02216,3e-05,2.70571]
[1779730996276,32.94,77511.53,21.5,0.02217,3e-05,2.707]
[1779731003325,32.94,77511.69,21.5,0.02218,3e-05,2.70809]
[1779731008359,32.94,77510.9,21.5,0.02216,3e-05,2.70589]
[1779731014402,32.94,77511.13,21.5,0.02215,3e-05,2.7041]
[1779731019437,32.94,77511.37,21.5,0.02216,3e-05,2.70527]
[1779731025479,32.94,77511.31,21.5,0.02216,3e-05,2.70553]
[1779731036559,32.95,77511.35,21.5,0.02217,3e-05,2.70647]
[1779731042601,32.95,77511.63,21.5,0.02218,3e-05,2.70781]
[1779731043768,32.95,77511.63,21.5,0.02218,3e-05,2.70781]
[1779731049650,32.95,77522.23,21.5,0.02252,3e-05,2.74274]
[1779731054687,32.95,77522.31,21.5,0.02252,3e-05,2.74309]
[1779731061736,32.95,77522.32,21.5,0.02253,3e-05,2.74327]
[1779731068785,32.95,77521.9,21.5,0.02251,3e-05,2.74207]
[1779731073820,32.95,77522.94,21.5,0.02252,3e-05,2.74264]
[1779731078855,32.95,77522.9,21.5,0.02253,3e-05,2.74268]
[1779731083890,32.95,77521.55,21.5,0.02248,3e-05,2.73843]
[1779731088925,32.95,77521.64,21.5,0.02249,3e-05,2.73894]
[1779731098995,32.95,77521.57,21.5,0.02249,3e-05,2.73915]
[1779731104048,32.95,77521.49,21.5,0.02249,3e-05,2.73911]
[1779731109085,32.96,77510.34,21.5,0.02214,3e-05,2.703]
[1779731117142,32.96,77505.1,21.5,0.02199,3e-05,2.68688]
[1779731122177,32.96,77505.1,21.5,0.02199,3e-05,2.68746]
[1779731131241,32.96,77504.2,21.5,0.02195,3e-05,2.68247]
[1779731141311,32.97,77504.21,21.5,0.02196,3e-05,2.68359]
[1779731149013,32.97,77503.98,21.5,0.02196,3e-05,2.6832]
[1779731149046,32.97,77503.98,21.5,0.02196,3e-05,2.6832]
[1779731149525,32.97,77503.98,21.5,0.02196,3e-05,2.6832]
[1779731149531,32.97,77503.98,21.5,0.02196,3e-05,2.6832]
[1779731149602,32.97,77503.98,21.5,0.02196,3e-05,2.6832]
[1779731153086,32.97,77503.98,21.5,0.02196,3e-05,2.68354]
[1779731158430,32.97,77503.9,21.5,0.02197,3e-05,2.68404]
[1779731163464,32.97,77504.84,21.5,0.022,3e-05,2.68747]
[1779731170514,32.97,77506.26,21.5,0.02205,3e-05,2.69252]
[1779731175805,32.97,77506.55,21.5,0.02206,3e-05,2.6937]
[1779731175856,32.97,77510.89,21.5,0.0222,3e-05,2.70788]
[1779731181964,32.99,77520.74,21.5,0.02255,3e-05,2.74464]
[1779731182997,32.99,77521.11,21.5,0.02257,3e-05,2.74674]
[1779731183368,32.99,77521.11,21.5,0.02258,3e-05,2.74763]
[1779731183608,32.99,77521.07,21.5,0.02259,3e-05,2.74838]
[1779731191665,32.99,77521.12,21.5,0.02256,3e-05,2.7453]
[1779731198714,32.99,77524.92,21.5,0.02268,3e-05,2.75756]
[1779731206770,32.99,77524.74,21.5,0.02267,3e-05,2.75661]
[1779731217014,32.99,77525.01,21.5,0.02268,3e-05,2.75741]
[1779731223889,32.99,77524.84,21.5,0.02267,3e-05,2.75615]
[1779731225903,32.99,77507.61,21.5,0.02212,3e-05,2.69966]
[1779731231944,32.99,77505.41,21.5,0.02206,3e-05,2.6929]
[1779731236831,32.99,77505.39,21.5,0.02206,3e-05,2.69311]
[1779731236981,32.99,77505.11,21.5,0.02205,3e-05,2.69226]
[1779731242016,33.01,77505.0,21.5,0.0221,3e-05,2.69678]
[1779731247051,33.02,77505.45,21.5,0.02216,3e-05,2.70308]
[1779731252085,33.04,77505.6,21.5,0.02219,3e-05,2.70536]
[1779731258128,33.05,77505.82,21.5,0.02225,3e-05,2.71178]
[1779731263163,33.07,77506.32,21.5,0.02231,3e-05,2.7181]
[1779731268198,33.08,77506.39,21.5,0.02236,3e-05,2.72297]
[1779731275246,33.1,77506.21,21.5,0.02241,3e-05,2.72876]
[1779731281289,33.12,77506.2,21.5,0.02246,3e-05,2.7341]
[1779731287331,33.13,77506.31,21.5,0.02252,3e-05,2.73975]
[1779731292366,33.14,77506.47,21.5,0.02257,3e-05,2.74463]
[1779731297401,33.16,77506.84,21.5,0.02262,3e-05,2.75013]
[1779731304450,33.18,77506.82,21.5,0.02269,3e-05,2.75683]
[1779731311499,33.19,77506.62,21.5,0.02271,3e-05,2.75895]
[1779731317541,33.21,77507.05,21.5,0.02277,3e-05,2.76532]
[1779731322575,33.22,77512.53,21.5,0.02299,3e-05,2.78737]
[1779731327611,33.23,77513.03,21.5,0.02304,3e-05,2.79296]
[1779731332646,33.24,77518.66,21.5,0.02326,3e-05,2.81554]
[1779731337681,33.25,77519.02,21.5,0.02331,3e-05,2.8205]
[1779731339654,33.25,77519.02,21.5,0.02331,3e-05,2.8205]
[1779731339695,33.26,77520.11,21.5,0.02336,3e-05,2.82564]
[1779731345502,33.26,77519.55,21.5,0.02334,3e-05,2.82307]
[1779731350772,33.25,77522.03,21.5,0.02341,3e-05,2.83016]
[1779731356814,33.25,77522.4,21.5,0.02341,3e-05,2.83037]
[1779731365877,33.25,77520.63,21.5,0.02334,3e-05,2.82304]
[1779731370914,33.24,77516.57,21.5,0.0232,3e-05,2.8088]
[1779731375948,33.24,77516.52,21.5,0.02317,3e-05,2.80494]
[1779731380983,33.24,77515.18,21.5,0.02312,3e-05,2.79989]
[1779731386023,33.24,77512.16,21.5,0.02301,3e-05,2.78939]
[1779731391041,33.24,77511.16,21.5,0.02298,3e-05,2.7857]
[1779731391058,33.24,77511.26,21.5,0.02298,3e-05,2.78594]
[1779731396093,33.25,77506.42,21.5,0.02287,3e-05,2.77408]
[1779731402135,33.26,77510.94,21.5,0.02306,3e-05,2.79395]
[1779731409183,33.28,77518.89,21.5,0.02337,3e-05,2.82595]
[1779731414219,33.29,77519.49,21.5,0.02343,3e-05,2.83173]
[1779731417762,33.3,77519.78,21.5,0.02346,3e-05,2.83496]
[1779731418247,33.3,77519.88,21.5,0.02347,3e-05,2.83605]
[1779731425988,33.3,77520.1,21.5,0.02347,3e-05,2.83644]
[1779731426064,33.3,77520.1,21.5,0.02346,3e-05,2.83543]
[1779731431338,33.31,77518.8,21.5,0.02343,3e-05,2.83177]
[1779731434303,33.31,77518.8,21.5,0.02343,3e-05,2.83177]
[1779731436263,33.32,77518.72,21.5,0.02345,3e-05,2.83379]
[1779731436295,33.32,77518.72,21.5,0.02347,3e-05,2.83532]
[1779731441408,33.32,77518.51,21.5,0.02345,3e-05,2.83383]
[1779731444493,33.32,77518.32,21.5,0.02345,3e-05,2.83288]
[1779731444595,33.32,77518.32,21.5,0.02344,3e-05,2.83257]
[1779731449596,33.32,77516.82,21.5,0.02342,3e-05,2.82986]
[1779731455505,33.34,77517.12,21.5,0.02348,3e-05,2.83619]
[1779731460541,33.35,77516.74,21.5,0.0235,3e-05,2.83867]
[1779731467592,33.36,77516.97,21.5,0.02356,3e-05,2.84463]
[1779731472627,33.38,77516.89,21.5,0.0236,3e-05,2.84874]
[1779731478669,33.39,77517.28,21.5,0.02366,3e-05,2.85434]
[1779731485718,33.4,77517.18,21.5,0.0237,3e-05,2.85893]
[1779731491114,33.41,77516.81,21.5,0.02372,3e-05,2.86045]
[1779731497808,33.43,77516.42,21.5,0.02373,3e-05,2.86149]
[1779731503850,33.44,77516.32,21.5,0.02377,3e-05,2.8652]
[1779731511906,33.46,77515.23,21.5,0.02379,3e-05,2.86687]
[1779731518955,33.47,77511.69,21.5,0.02372,3e-05,2.8596]
[1779731523990,33.48,77510.93,21.5,0.02373,3e-05,2.8604]
[1779731529025,33.49,77511.21,21.5,0.02377,3e-05,2.86467]
[1779731534062,33.5,77512.51,21.5,0.02384,3e-05,2.87234]
[1779731541110,33.51,77510.82,21.5,0.02383,3e-05,2.87122]
[1779731548160,33.53,77510.39,21.5,0.02386,3e-05,2.87433]
[1779731554202,33.54,77510.84,21.5,0.02389,3e-05,2.87654]
[1779731559237,33.55,77510.72,21.5,0.02392,3e-05,2.8793]
[1779731564272,33.56,77510.97,21.5,0.02396,3e-05,2.88326]
[1779731569307,33.56,77511.1,21.5,0.02399,3e-05,2.88676]
[1779731574341,33.57,77510.88,21.5,0.02401,3e-05,2.88906]
[1779731579377,33.58,77510.64,21.5,0.02404,3e-05,2.89126]
[1779731584412,33.59,77510.33,21.5,0.02406,3e-05,2.89321]
[1779731589447,33.6,77510.37,21.5,0.02409,3e-05,2.8963]
[1779731594483,33.61,77510.56,21.5,0.02412,3e-05,2.89985]
[1779731604553,33.63,77510.47,21.5,0.02418,3e-05,2.90528]
[1779731610595,33.64,77507.73,21.5,0.02412,3e-05,2.89947]
[1779731615629,33.64,77507.79,21.5,0.02412,3e-05,2.89939]
[1779731620666,33.65,77507.65,21.5,0.02415,3e-05,2.90174]
[1779731625702,33.66,77507.65,21.5,0.02418,3e-05,2.90451]
[1779731630737,33.67,77507.63,21.5,0.0242,3e-05,2.90718]
[1779731635772,33.68,77507.99,21.5,0.02424,3e-05,2.91108]
[1779731640807,33.69,77507.66,21.5,0.02426,3e-05,2.91316]
[1779731653899,33.71,77507.91,21.5,0.02434,3e-05,2.92079]
[1779731661955,33.72,77507.4,21.5,0.02436,3e-05,2.92314]
[1779731668020,33.73,77507.11,21.5,0.02438,3e-05,2.92518]
[1779731673055,33.73,77506.49,21.5,0.02436,3e-05,2.92243]
[1779731680104,33.74,77506.66,21.5,0.0244,3e-05,2.92649]
[1779731686146,33.75,77506.96,21.5,0.02444,3e-05,2.93043]
[1779731691182,33.76,77512.32,21.5,0.02464,3e-05,2.95098]
[1779731696216,33.77,77511.77,21.5,0.02465,3e-05,2.95139]
[1779731701255,33.77,77511.72,21.5,0.02467,3e-05,2.95351]
[1779731706290,33.78,77511.1,21.5,0.02467,3e-05,2.95372]
[1779731714346,33.79,77511.13,21.5,0.02471,3e-05,2.95754]
[1779731719385,33.8,77517.25,21.5,0.02493,3e-05,2.98065]
[1779731724420,33.8,77518.0,21.5,0.02498,3e-05,2.98537]
[1779731729455,33.81,77517.87,21.5,0.025,3e-05,2.98705]
[1779731734489,33.82,77518.88,21.5,0.02503,3e-05,2.98947]
[1779731739525,33.82,77524.44,21.5,0.02524,3e-05,3.01069]
[1779731744560,33.83,77524.21,21.5,0.02525,3e-05,3.01189]
[1779731749759,33.83,77524.21,21.5,0.02525,3e-05,3.01189]
[1779731759665,33.84,77524.36,21.5,0.02532,3e-05,3.01836]
[1779731764700,33.85,77517.67,21.5,0.02511,3e-05,2.99741]
[1779731769735,33.86,77511.42,21.5,0.02492,3e-05,2.97826]
[1779731774770,33.86,77511.29,21.5,0.02494,3e-05,2.98012]
[1779731779804,33.87,77507.14,21.5,0.02482,3e-05,2.96826]
[1779731784840,33.88,77506.33,21.5,0.02482,3e-05,2.96785]
[1779731789875,33.88,77504.93,21.5,0.02479,3e-05,2.96546]
[1779731792957,33.89,77504.82,21.5,0.02478,3e-05,2.96285]
[1779731793053,33.89,77504.82,21.5,0.02478,3e-05,2.96378]
[1779731793959,33.89,77504.82,21.5,0.02478,3e-05,2.96378]
[1779731794052,33.89,77504.75,21.5,0.02479,3e-05,2.96467]
[1779731801959,33.9,77505.0,21.5,0.02483,3e-05,2.96873]
[1779731808001,33.91,77505.09,21.5,0.02487,3e-05,2.97217]
[1779731811022,33.91,77490.08,21.5,0.02438,3e-05,2.92225]
[1779731813813,33.92,77487.89,21.5,0.02432,3e-05,2.9164]
[1779731819078,33.93,77487.93,21.5,0.02435,3e-05,2.91969]
[1779731824113,33.94,77492.33,21.5,0.02452,3e-05,2.93703]
[1779731827498,33.94,77492.36,21.5,0.02453,3e-05,2.93811]
[1779731833176,33.95,77492.68,21.5,0.02458,3e-05,2.94258]
[1779731838214,33.96,77496.41,21.5,0.02473,3e-05,2.95753]
[1779731839219,33.96,77496.41,21.5,0.02473,3e-05,2.95753]
[1779731839594,33.96,77496.41,21.5,0.02473,3e-05,2.95753]
[1779731839607,33.96,77496.41,21.5,0.02473,3e-05,2.95799]
[1779731845262,33.98,77496.53,21.5,0.0248,3e-05,2.96498]
[1779731851305,34.0,77496.46,21.5,0.02484,3e-05,2.96803]
[1779731856341,34.01,77495.85,21.5,0.02487,3e-05,2.97131]
[1779731861378,34.03,77500.04,21.5,0.02506,3e-05,2.99073]
[1779731866413,34.04,77500.77,21.5,0.02514,3e-05,2.99832]
[1779731871448,34.06,77499.72,21.5,0.02515,3e-05,2.99978]
[1779731876483,34.07,77497.39,21.5,0.02512,3e-05,2.99685]
[1779731882586,34.08,77497.56,21.5,0.02516,3e-05,3.00044]
[1779731885497,34.09,77497.56,21.5,0.02519,3e-05,3.00343]
[1779731885587,34.1,77497.56,21.5,0.02522,3e-05,3.0064]
[1779731892595,34.1,77500.69,21.5,0.02535,3e-05,3.01936]
[1779731897630,34.11,77499.12,21.5,0.02531,3e-05,3.01555]
[1779731904679,34.11,77500.02,21.5,0.02536,3e-05,3.02079]
[1779731908707,34.12,77511.58,21.5,0.02577,3e-05,3.06171]
[1779731913742,34.12,77513.05,21.5,0.02581,3e-05,3.06473]
[1779731918777,34.12,77513.21,21.5,0.02582,3e-05,3.06646]
[1779731923812,34.13,77512.81,21.5,0.02582,3e-05,3.06628]
[1779731928846,34.13,77512.84,21.5,0.02583,3e-05,3.06758]
[1779731933882,34.13,77513.58,21.5,0.02587,3e-05,3.07133]
[1779731938917,34.14,77514.17,21.5,0.0259,3e-05,3.07453]
[1779731943951,34.14,77512.4,21.5,0.02585,3e-05,3.06954]
[1779731948987,34.14,77512.7,21.5,0.02588,3e-05,3.07177]
[1779731951130,34.15,77512.8,21.5,0.02588,3e-05,3.07259]
[1779731951222,34.15,77512.8,21.5,0.02589,3e-05,3.07282]
[1779731952401,34.15,77512.8,21.5,0.02589,3e-05,3.07282]
[1779731952467,34.15,77512.8,21.5,0.0259,3e-05,3.07371]
[1779731958056,34.15,77512.93,21.5,0.02591,3e-05,3.07532]
[1779731963091,34.16,77513.12,21.5,0.02593,3e-05,3.07713]
[1779731969133,34.16,77512.85,21.5,0.02593,3e-05,3.07757]
[1779731970113,34.16,77512.85,21.5,0.02593,3e-05,3.07757]
[1779731970140,34.16,77512.62,21.5,0.02593,3e-05,3.077]
[1779731976417,34.17,77512.75,21.5,0.02594,3e-05,3.0771]
[1779731976518,34.18,77512.51,21.5,0.02596,3e-05,3.07891]
[1779731982224,34.18,77512.44,21.5,0.02597,3e-05,3.08001]
[1779731987258,34.18,77511.63,21.5,0.02595,3e-05,3.0783]
[1779731992294,34.19,77510.57,21.5,0.02592,3e-05,3.07576]
[1779731997329,34.19,77506.48,21.5,0.02579,3e-05,3.06275]
[1779732002366,34.19,77492.39,21.5,0.02533,3e-05,3.01566]
[1779732007401,34.2,77490.86,21.5,0.02529,3e-05,3.01209]
[1779732013443,34.21,77487.34,21.5,0.02519,3e-05,3.00221]
[1779732018478,34.21,77487.38,21.5,0.02521,3e-05,3.00418]
[1779732023513,34.22,77487.37,21.5,0.02523,3e-05,3.00598]
[1779732028550,34.22,77481.49,21.5,0.02505,3e-05,2.98788]
[1779732033585,34.23,77482.6,21.5,0.02508,3e-05,2.99042]
[1779732038620,34.23,77484.38,21.5,0.02516,3e-05,2.99839]
[1779732043655,34.24,77489.03,21.5,0.02534,3e-05,3.01609]
[1779732048690,34.24,77496.23,21.5,0.0256,3e-05,3.04229]
[1779732052717,34.25,77508.56,21.5,0.02603,3e-05,3.08593]
[1779732057753,34.25,77513.08,21.5,0.0262,3e-05,3.10267]
[1779732062788,34.25,77505.23,21.5,0.02594,3e-05,3.07637]
[1779732068830,34.26,77505.33,21.5,0.02596,3e-05,3.07804]
[1779732073866,34.26,77505.54,21.5,0.02597,3e-05,3.07983]
[1779732078900,34.26,77507.12,21.5,0.02604,3e-05,3.08634]
[1779732081827,34.26,77507.02,21.5,0.02604,3e-05,3.08638]
[1779732081921,34.26,77507.32,21.5,0.02605,3e-05,3.08762]
[1779732083109,34.27,77515.23,21.5,0.02634,3e-05,3.116]
[1779732083935,34.27,77519.0,21.5,0.02647,4e-05,3.12933]
[1779732088972,34.27,77520.77,21.5,0.02654,4e-05,3.13608]
[1779732094004,34.27,77521.66,21.5,0.02655,4e-05,3.1364]
[1779732099041,34.27,77524.77,21.5,0.02666,4e-05,3.14777]
[1779732105084,34.27,77525.74,21.5,0.0267,4e-05,3.15164]
[1779732111127,34.27,77526.55,21.5,0.02673,4e-05,3.1549]
[1779732116162,34.27,77525.67,21.5,0.0267,4e-05,3.15215]
[1779732121197,34.28,77525.53,21.5,0.0267,4e-05,3.15202]
[1779732128246,34.28,77525.75,21.5,0.02672,4e-05,3.15329]
[1779732133285,34.28,77525.73,21.5,0.02672,4e-05,3.15358]
[1779732138328,34.28,77515.69,21.5,0.02637,3e-05,3.11877]
[1779732143365,34.28,77515.92,21.5,0.02639,3e-05,3.12032]
[1779732148400,34.28,77516.43,21.5,0.02641,3e-05,3.12269]
[1779732153435,34.28,77516.89,21.5,0.0264,3e-05,3.12157]
[1779732156026,34.29,77517.19,21.5,0.02642,3e-05,3.12273]
[1779732156086,34.29,77516.86,21.5,0.02641,3e-05,3.12169]
[1779732161491,34.27,77518.11,21.5,0.0264,3e-05,3.12111]
[1779732168542,34.25,77518.34,21.5,0.02635,3e-05,3.11613]
[1779732170424,34.25,77518.32,21.5,0.02634,3e-05,3.11524]
[1779732170467,34.25,77518.32,21.5,0.02633,3e-05,3.11443]
[1779732176598,34.25,77518.02,21.5,0.02633,3e-05,3.11411]
[1779732181633,34.25,77518.13,21.5,0.02634,3e-05,3.11509]
[1779732187676,34.26,77518.22,21.5,0.02635,3e-05,3.11612]
[1779732192711,34.26,77523.97,21.5,0.02656,4e-05,3.13671]
[1779732197745,34.26,77523.35,21.5,0.02654,4e-05,3.13495]
[1779732202784,34.26,77523.96,21.5,0.02656,4e-05,3.13751]
[1779732207819,34.26,77523.97,21.5,0.02657,4e-05,3.13794]
[1779732216882,34.26,77523.32,21.5,0.02653,4e-05,3.13309]
[1779732221917,34.26,77522.85,21.5,0.02651,4e-05,3.1319]
[1779732226952,34.27,77522.85,21.5,0.02652,4e-05,3.13236]
[1779732231987,34.27,77523.1,21.5,0.02653,4e-05,3.13368]
[1779732237024,34.27,77523.21,21.5,0.02654,4e-05,3.1345]
[1779732242058,34.27,77528.77,21.5,0.02674,4e-05,3.15441]
[1779732252128,34.27,77534.42,21.5,0.02694,4e-05,3.1746]
[1779732252297,34.27,77534.42,21.5,0.02694,4e-05,3.1746]
[1779732253535,34.27,77534.42,21.5,0.02694,4e-05,3.1746]
[1779732255392,34.27,77534.42,21.5,0.02696,4e-05,3.17597]
[1779732255492,34.27,77534.33,21.5,0.02695,4e-05,3.17569]
[1779732263193,34.28,77534.7,21.5,0.02699,4e-05,3.17974]
[1779732268181,34.29,77535.06,21.5,0.02706,4e-05,3.18575]
[1779732268241,34.3,77535.11,21.5,0.02706,4e-05,3.1866]
[1779732269170,34.3,77535.11,21.5,0.02706,4e-05,3.1866]
[1779732269248,34.3,77535.03,21.5,0.02706,4e-05,3.18632]
[1779732274282,34.31,77535.56,21.5,0.02709,4e-05,3.18822]
[1779732277949,34.31,77535.59,21.5,0.0271,4e-05,3.18966]
[1779732278050,34.31,77535.7,21.5,0.02712,4e-05,3.19139]
[1779732278474,34.31,77535.7,21.5,0.02712,4e-05,3.19139]
[1779732278576,34.31,77535.7,21.5,0.02712,4e-05,3.19139]
[1779732279560,34.31,77535.7,21.5,0.02712,4e-05,3.19139]
[1779732279662,34.32,77535.7,21.5,0.02713,4e-05,3.19205]
[1779732280460,34.32,77535.7,21.5,0.02713,4e-05,3.19205]
[1779732281042,34.32,77535.7,21.5,0.02713,4e-05,3.19205]
[1779732282517,34.32,77539.94,21.5,0.02728,4e-05,3.2071]
[1779732282550,34.32,77541.42,21.5,0.02733,4e-05,3.21233]
[1779732287242,34.32,77550.44,21.5,0.02768,4e-05,3.24652]
[1779732287374,34.32,77551.54,21.5,0.02772,4e-05,3.25108]
[1779732292409,34.32,77544.36,21.5,0.02746,4e-05,3.22495]
[1779732297445,34.32,77536.99,21.5,0.02719,4e-05,3.19855]
[1779732303487,34.32,77536.97,21.5,0.02719,4e-05,3.19844]
[1779732308522,34.32,77535.35,21.5,0.02713,4e-05,3.19267]
[1779732312550,34.32,77548.87,21.5,0.02762,4e-05,3.2409]
[1779732317585,34.32,77550.16,21.5,0.02766,4e-05,3.24512]
[1779732322623,34.32,77550.75,21.5,0.02768,4e-05,3.24683]
[1779732327658,34.32,77547.55,21.5,0.02756,4e-05,3.23495]
[1779732332693,34.32,77547.15,21.5,0.02751,4e-05,3.22986]
[1779732337728,34.32,77547.7,21.5,0.02753,4e-05,3.23155]
[1779732342763,34.32,77548.69,21.5,0.02756,4e-05,3.23479]
[1779732347798,34.31,77548.9,21.5,0.02757,4e-05,3.23522]
[1779732352833,34.31,77547.92,21.5,0.02753,4e-05,3.2314]
[1779732361897,34.31,77548.08,21.5,0.02753,4e-05,3.23143]
[1779732366936,34.31,77545.22,21.5,0.02742,4e-05,3.2209]
[1779732371975,34.31,77545.32,21.5,0.02743,4e-05,3.22105]
[1779732377010,34.31,77538.5,21.5,0.02718,4e-05,3.1966]
[1779732382046,34.31,77538.93,21.5,0.02719,4e-05,3.19814]
[1779732387081,34.31,77547.11,21.5,0.02749,4e-05,3.22726]
[1779732392116,34.31,77548.15,21.5,0.0275,4e-05,3.22739]
[1779732397151,34.31,77554.43,21.5,0.02772,4e-05,3.24969]
[1779732402186,34.31,77554.65,21.5,0.02773,4e-05,3.25009]
[1779732403960,34.31,77555.09,21.5,0.02774,4e-05,3.25159]
[1779732404200,34.31,77555.41,21.5,0.02775,4e-05,3.25267]
[1779732404376,34.31,77555.41,21.5,0.02775,4e-05,3.25267]
[1779732405207,34.31,77555.36,21.5,0.02775,4e-05,3.2524]
[1779732407046,34.31,77555.36,21.5,0.02775,4e-05,3.2524]
[1779732407147,34.31,77555.36,21.5,0.02775,4e-05,3.25225]
[1779732412256,34.29,77556.52,21.5,0.02774,4e-05,3.25129]
[1779732417290,34.28,77560.61,21.5,0.02783,4e-05,3.26093]
[1779732425347,34.25,77563.19,21.5,0.02784,4e-05,3.2619]
[1779732430382,34.24,77563.27,21.5,0.02779,4e-05,3.25697]
[1779732435416,34.22,77562.81,21.5,0.02772,4e-05,3.25014]
[1779732440453,34.21,77563.01,21.5,0.02768,4e-05,3.24575]
[1779732452537,34.18,77563.02,21.5,0.02753,4e-05,3.23038]
[1779732459586,34.16,77563.59,21.5,0.02748,4e-05,3.22557]
[1779732468652,34.13,77563.63,21.5,0.02739,4e-05,3.21702]
[1779732474694,34.11,77563.92,21.5,0.02733,4e-05,3.21131]
[1779732479729,34.1,77564.09,21.5,0.02729,4e-05,3.20709]
[1779732485771,34.08,77564.6,21.5,0.02725,4e-05,3.20314]
[1779732491870,34.08,77564.6,21.5,0.02725,4e-05,3.20314]
[1779732496879,34.06,77564.6,21.5,0.02717,4e-05,3.19545]
[1779732500883,34.04,77572.1,21.5,0.02738,4e-05,3.21657]
[1779732505913,34.03,77575.23,21.5,0.02744,4e-05,3.22182]
[1779732510948,34.01,77571.82,21.5,0.02726,4e-05,3.20456]
[1779732513213,34.01,77571.82,21.5,0.02726,4e-05,3.20456]
[1779732519004,33.99,77571.01,21.5,0.02713,4e-05,3.19071]
[1779732525267,33.99,77571.04,21.5,0.02712,4e-05,3.18988]
[1779732530715,33.96,77571.18,21.5,0.02704,4e-05,3.18205]
[1779732536126,33.95,77571.07,21.5,0.02697,4e-05,3.1753]
[1779732541161,33.93,77571.47,21.5,0.02694,4e-05,3.17224]
[1779732553245,33.9,77571.63,21.5,0.02684,4e-05,3.16222]
[1779732558280,33.89,77571.54,21.5,0.02679,4e-05,3.15756]
[1779732565328,33.87,77571.61,21.5,0.02673,4e-05,3.15183]
[1779732570364,33.86,77571.5,21.5,0.02668,4e-05,3.14722]
[1779732578420,33.84,77571.6,21.5,0.02659,4e-05,3.13764]
[1779732583455,33.83,77573.62,21.5,0.02662,4e-05,3.14074]
[1779732588489,33.82,77572.78,21.5,0.02655,4e-05,3.13367]
[1779732593525,33.81,77573.5,21.5,0.02654,4e-05,3.13221]
[1779732603595,33.79,77573.46,21.5,0.02646,4e-05,3.12411]
[1779732610644,33.77,77573.5,21.5,0.0264,4e-05,3.11881]
[1779732612070,33.77,77573.5,21.5,0.0264,4e-05,3.11881]
[1779732617702,33.75,77583.14,21.5,0.02669,4e-05,3.14752]
[1779732622733,33.74,77594.0,21.5,0.02704,4e-05,3.18228]
[1779732627768,33.73,77596.14,21.5,0.02707,4e-05,3.18562]
[1779732634115,33.72,77598.01,21.5,0.02708,4e-05,3.18557]
[1779732639855,33.7,77599.34,21.5,0.02705,4e-05,3.18262]
[1779732644889,33.69,77599.14,21.5,0.027,4e-05,3.17768]
[1779732648917,33.68,77586.94,21.5,0.02652,4e-05,3.13065]
[1779732650537,33.68,77586.94,21.5,0.02652,4e-05,3.13065]
[1779732650610,33.67,77587.4,21.5,0.02653,4e-05,3.13155]
[1779732651076,33.67,77587.4,21.5,0.02653,4e-05,3.13155]
[1779732651091,33.67,77587.4,21.5,0.02653,4e-05,3.13155]
[1779732657980,33.66,77586.26,21.5,0.02643,4e-05,3.12161]
[1779732661396,33.65,77580.86,21.5,0.02623,4e-05,3.10098]
[1779732670065,33.63,77580.68,21.5,0.02615,4e-05,3.09353]
[1779732676107,33.62,77580.75,21.5,0.02611,4e-05,3.08971]
[1779732685170,33.61,77579.49,21.5,0.02601,4e-05,3.07922]
[1779732690205,33.6,77580.02,21.5,0.02599,4e-05,3.07781]
[1779732695240,33.59,77579.95,21.5,0.02593,4e-05,3.07103]
[1779732704302,33.57,77580.12,21.5,0.02588,4e-05,3.06586]
[1779732709338,33.56,77580.51,21.5,0.02586,4e-05,3.06405]
[1779732714373,33.55,77580.73,21.5,0.02584,4e-05,3.06166]
[1779732719408,33.54,77580.37,21.5,0.02579,4e-05,3.05727]
[1779732724442,33.53,77580.26,21.5,0.02576,4e-05,3.05379]
[1779732729478,33.53,77580.26,21.5,0.02573,4e-05,3.05073]
[1779732732077,33.52,77589.85,21.5,0.02605,4e-05,3.08334]
[1779732738541,33.51,77593.9,21.5,0.02615,4e-05,3.09303]
[1779732743576,33.5,77593.89,21.5,0.02611,4e-05,3.08967]
[1779732748612,33.49,77591.11,21.5,0.02598,4e-05,3.07656]
[1779732759702,33.48,77590.91,21.5,0.02593,4e-05,3.07071]
[1779732766737,33.46,77587.96,21.5,0.02574,4e-05,3.05128]
[1779732771773,33.45,77585.05,21.5,0.0256,3e-05,3.03816]
[1779732776808,33.44,77581.19,21.5,0.02544,3e-05,3.02194]
[1779732781844,33.44,77582.22,21.5,0.02545,3e-05,3.0229]
[1779732787885,33.43,77581.72,21.5,0.0254,3e-05,3.018]
[1779732800114,33.42,77581.84,21.5,0.02539,3e-05,3.01687]
[1779732800185,33.42,77581.84,21.5,0.02539,3e-05,3.01687]
[1779732800240,33.41,77581.82,21.5,0.02534,3e-05,3.01169]
[1779732801367,33.41,77581.82,21.5,0.02534,3e-05,3.01169]
[1779732807019,33.41,77581.87,21.5,0.02535,3e-05,3.01278]
[1779732807999,33.41,77581.87,21.5,0.02535,3e-05,3.01278]
[1779732811450,33.41,77582.05,21.5,0.02536,3e-05,3.01388]
[1779732814114,33.41,77581.95,21.5,0.02534,3e-05,3.01078]
[1779732819530,33.41,77581.95,21.5,0.02534,3e-05,3.01111]
[1779732825148,33.42,77586.19,21.5,0.0255,3e-05,3.02764]
[1779732826187,33.42,77586.19,21.5,0.0255,3e-05,3.02764]
[1779732826263,33.42,77585.97,21.5,0.0255,3e-05,3.027]
[1779732832197,33.44,77581.97,21.5,0.02542,3e-05,3.01939]
[1779732837232,33.45,77581.75,21.5,0.02547,3e-05,3.02399]
[1779732843274,33.47,77581.89,21.5,0.02554,3e-05,3.03084]
[1779732847262,33.48,77581.93,21.5,0.02556,3e-05,3.03308]
[1779732847355,33.48,77581.93,21.5,0.02558,3e-05,3.03518]
[1779732854350,33.49,77582.2,21.5,0.02562,3e-05,3.0388]
[1779732865428,33.5,77582.13,21.5,0.02566,3e-05,3.04267]
[1779732873988,33.5,77582.13,21.5,0.02566,3e-05,3.04267]
[1779732879527,33.52,77581.49,21.5,0.02566,3e-05,3.0423]
[1779732887583,33.53,77581.15,21.5,0.02568,4e-05,3.04403]
[1779732892618,33.53,77576.35,21.5,0.02553,3e-05,3.02906]
[1779732897653,33.54,77575.76,21.5,0.02553,3e-05,3.02893]
[1779732902688,33.54,77576.13,21.5,0.02556,3e-05,3.03217]
[1779732907722,33.55,77578.33,21.5,0.02566,3e-05,3.04181]
[1779732912757,33.55,77581.06,21.5,0.02577,4e-05,3.05321]
[1779732918800,33.56,77580.51,21.5,0.02577,4e-05,3.05342]
[1779732927863,33.57,77579.3,21.5,0.02576,4e-05,3.05232]
[1779732932898,33.57,77580.01,21.5,0.02578,4e-05,3.05329]
[1779732945993,33.59,77579.82,21.5,0.02582,4e-05,3.0571]
[1779732951161,33.59,77579.78,21.5,0.02583,4e-05,3.05864]
[1779732960093,33.6,77579.2,21.5,0.02584,4e-05,3.05957]
[1779732966135,33.6,77578.04,21.5,0.02582,4e-05,3.05745]
[1779732971171,33.61,77577.21,21.5,0.02581,4e-05,3.05619]
[1779732976206,33.62,77577.44,21.5,0.02584,4e-05,3.05901]
[1779732983255,33.62,77577.5,21.5,0.02586,4e-05,3.06157]
[1779732988289,33.63,77578.33,21.5,0.02591,4e-05,3.06618]
[1779732994115,33.63,77579.09,21.5,0.02592,4e-05,3.0669]
[1779732999367,33.64,77579.45,21.5,0.02596,4e-05,3.07042]
[1779733010446,33.65,77579.61,21.5,0.026,4e-05,3.07438]
[1779733014954,33.65,77579.81,21.5,0.02601,4e-05,3.07539]
[1779733015450,33.65,77579.81,21.5,0.02601,4e-05,3.07539]
[1779733023537,33.66,77579.37,21.5,0.02604,4e-05,3.07804]
[1779733028572,33.66,77584.07,21.5,0.02622,4e-05,3.09608]
[1779733033607,33.67,77584.55,21.5,0.02625,4e-05,3.09907]
[1779733038642,33.67,77586.11,21.5,0.02632,4e-05,3.10589]
[1779733043677,33.67,77587.77,21.5,0.02639,4e-05,3.11299]
[1779733048712,33.68,77587.51,21.5,0.02639,4e-05,3.11324]
[1779733053747,33.68,77587.7,21.5,0.02638,4e-05,3.11178]
[1779733060796,33.69,77588.31,21.5,0.02642,4e-05,3.11555]
[1779733065831,33.69,77589.12,21.5,0.02646,4e-05,3.1195]
[1779733076908,33.7,77589.08,21.5,0.02648,4e-05,3.12163]
[1779733081943,33.7,77589.04,21.5,0.02649,4e-05,3.12248]
[1779733086978,33.7,77589.59,21.5,0.02652,4e-05,3.12543]
[1779733093021,33.7,77589.61,21.5,0.02653,4e-05,3.12668]
[1779733098056,33.71,77589.22,21.5,0.02653,4e-05,3.12628]
[1779733103091,33.71,77589.22,21.5,0.02654,4e-05,3.1273]
[1779733112154,33.72,77587.09,21.5,0.02645,4e-05,3.11824]
[1779733113111,33.72,77587.09,21.5,0.02645,4e-05,3.11824]
[1779733113987,33.72,77587.09,21.5,0.02645,4e-05,3.11824]
[1779733113183,33.72,77587.09,21.5,0.02646,4e-05,3.11846]
[1779733118196,33.73,77587.52,21.5,0.02652,4e-05,3.12441]
[1779733119500,33.73,77587.52,21.5,0.02652,4e-05,3.12441]
[1779733119601,33.73,77588.6,21.5,0.02657,4e-05,3.13001]
[1779733125245,33.74,77588.14,21.5,0.02657,4e-05,3.12939]
[1779733130280,33.74,77590.61,21.5,0.02667,4e-05,3.1392]
[1779733135315,33.74,77589.15,21.5,0.02662,4e-05,3.13492]
[1779733141358,33.75,77589.7,21.5,0.02665,4e-05,3.13803]
[1779733146391,33.75,77592.47,21.5,0.02676,4e-05,3.14899]
[1779733151427,33.75,77592.71,21.5,0.02678,4e-05,3.1507]
[1779733156462,33.75,77585.07,21.5,0.02652,4e-05,3.12432]
[1779733157835,33.75,77585.07,21.5,0.02652,4e-05,3.12432]
[1779733157925,33.75,77584.33,21.5,0.02649,4e-05,3.1219]
[1779733159482,33.75,77571.5,21.5,0.02602,4e-05,3.07508]
[1779733164904,33.74,77570.56,21.5,0.02596,4e-05,3.0692]
[1779733167634,33.74,77570.5,21.5,0.02594,4e-05,3.06707]
[1779733167637,33.74,77570.5,21.5,0.02594,4e-05,3.06707]
[1779733173580,33.72,77567.77,21.5,0.02578,3e-05,3.04987]
[1779733178616,33.72,77567.44,21.5,0.02573,3e-05,3.0457]
[1779733183651,33.71,77565.58,21.5,0.02564,3e-05,3.03624]
[1779733188686,33.7,77566.5,21.5,0.02564,3e-05,3.03654]
[1779733196741,33.69,77565.39,21.5,0.02556,3e-05,3.02805]
[1779733201777,33.68,77560.04,21.5,0.02534,3e-05,3.00669]
[1779733207047,33.67,77559.06,21.5,0.02529,3e-05,3.0017]
[1779733212857,33.66,77568.86,21.5,0.02559,3e-05,3.03138]
[1779733217892,33.65,77570.52,21.5,0.02562,3e-05,3.03425]
[1779733223934,33.64,77570.34,21.5,0.02558,3e-05,3.03018]
[1779733236027,33.62,77570.13,21.5,0.02548,3e-05,3.01955]
[1779733241062,33.61,77569.98,21.5,0.02544,3e-05,3.0164]
[1779733246097,33.61,77569.8,21.5,0.02541,3e-05,3.01322]
[1779733250673,33.6,77569.91,21.5,0.0254,3e-05,3.0121]
[1779733250779,33.6,77569.91,21.5,0.0254,3e-05,3.0121]
[1779733251726,33.6,77569.91,21.5,0.02539,3e-05,3.01111]
[1779733251823,33.6,77569.91,21.5,0.02539,3e-05,3.01111]
[1779733260195,33.59,77569.17,21.5,0.02532,3e-05,3.00414]
[1779733266238,33.58,77571.3,21.5,0.02537,3e-05,3.00869]
[1779733272280,33.57,77571.21,21.5,0.02533,3e-05,3.00553]
[1779733282350,33.56,77571.21,21.5,0.02529,3e-05,3.00091]
[1779733293428,33.54,77571.4,21.5,0.02522,3e-05,2.99341]
[1779733301484,33.53,77570.96,21.5,0.02517,3e-05,2.98844]
[1779733307526,33.53,77570.92,21.5,0.02514,3e-05,2.98578]
[1779733319610,33.51,77570.78,21.5,0.02508,3e-05,2.97998]
[1779733328673,33.5,77570.74,21.5,0.02505,3e-05,2.97625]
[1779733336729,33.49,77571.11,21.5,0.02503,3e-05,2.97439]
[1779733342771,33.48,77571.37,21.5,0.02501,3e-05,2.97297]
[1779733349820,33.48,77571.52,21.5,0.02499,3e-05,2.9708]
[1779733354855,33.47,77571.26,21.5,0.02494,3e-05,2.96478]
[1779733359890,33.47,77563.99,21.5,0.02467,3e-05,2.93788]
[1779733363565,33.46,77562.42,21.5,0.02461,3e-05,2.93147]
[1779733363819,33.46,77562.42,21.5,0.02461,3e-05,2.93147]
[1779733363918,33.46,77545.64,21.5,0.02404,3e-05,2.87404]
[1779733365165,33.46,77545.64,21.5,0.02404,3e-05,2.87404]
[1779733365607,33.46,77539.38,21.5,0.02383,3e-05,2.85271]
[1779733366277,33.46,77539.38,21.5,0.02383,3e-05,2.85271]
[1779733366506,33.46,77535.56,21.5,0.0237,3e-05,2.8397]
[1779733369018,33.46,77534.91,21.5,0.02368,3e-05,2.83718]
[1779733369626,33.46,77535.98,21.5,0.02371,3e-05,2.84058]
[1779733375000,33.45,77547.87,21.5,0.02409,3e-05,2.87925]
[1779733381044,33.45,77550.21,21.5,0.02416,3e-05,2.88566]
[1779733386079,33.45,77550.3,21.5,0.02415,3e-05,2.88473]
[1779733391113,33.44,77549.97,21.5,0.02412,3e-05,2.88241]
[1779733396149,33.44,77550.06,21.5,0.02411,3e-05,2.88154]
[1779733402192,33.44,77549.78,21.5,0.02409,3e-05,2.87923]
[1779733407227,33.43,77549.93,21.5,0.02409,3e-05,2.87861]
[1779733412264,33.43,77550.12,21.5,0.02406,3e-05,2.87499]
[1779733421327,33.42,77550.25,21.5,0.02404,3e-05,2.87349]
[1779733427369,33.42,77546.68,21.5,0.02391,3e-05,2.86016]
[1779733432404,33.42,77540.62,21.5,0.0237,3e-05,2.83894]
[1779733437439,33.41,77540.34,21.5,0.02368,3e-05,2.83723]
[1779733442474,33.41,77540.82,21.5,0.02369,3e-05,2.83806]
[1779733443723,33.41,77540.82,21.5,0.02369,3e-05,2.83806]
[1779733449523,33.41,77544.43,21.5,0.0238,3e-05,2.84903]
[1779733454558,33.41,77545.04,21.5,0.02381,3e-05,2.85017]
[1779733465636,33.4,77545.11,21.5,0.02379,3e-05,2.84845]
[1779733470671,33.4,77543.7,21.5,0.02374,3e-05,2.84284]
[1779733476712,33.4,77544.39,21.5,0.02373,3e-05,2.84104]
[1779733482755,33.39,77549.99,21.5,0.0239,3e-05,2.85866]
[1779733487790,33.39,77549.58,21.5,0.02388,3e-05,2.85633]
[1779733494839,33.38,77548.51,21.5,0.02383,3e-05,2.85146]
[1779733500881,33.38,77548.61,21.5,0.02382,3e-05,2.85077]
[1779733505916,33.38,77548.61,21.5,0.02381,3e-05,2.84994]
[1779733510951,33.38,77548.61,21.5,0.0238,3e-05,2.84911]
[1779733518001,33.37,77548.61,21.5,0.02379,3e-05,2.84797]
[1779733523048,33.37,77549.05,21.5,0.0238,3e-05,2.84865]
[1779733527595,33.37,77549.27,21.5,0.0238,3e-05,2.84875]
[1779733535137,33.37,77549.32,21.5,0.02377,3e-05,2.84452]
[1779733545210,33.36,77549.32,21.5,0.02375,3e-05,2.84307]
[1779733550797,33.36,77549.32,21.5,0.02375,3e-05,2.84307]
[1779733551310,33.36,77549.32,21.5,0.02375,3e-05,2.84307]
[1779733551829,33.36,77549.32,21.5,0.02374,3e-05,2.84227]
[1779733552354,33.36,77549.32,21.5,0.02374,3e-05,2.84227]
[1779733560315,33.36,77549.97,21.5,0.02375,3e-05,2.84327]
[1779733565353,33.35,77549.97,21.5,0.02375,3e-05,2.84264]
[1779733572402,33.35,77549.92,21.5,0.02374,3e-05,2.84162]
[1779733577437,33.35,77549.73,21.5,0.02372,3e-05,2.8404]
[1779733583479,33.35,77550.25,21.5,0.02373,3e-05,2.84146]
[1779733588513,33.35,77549.78,21.5,0.02371,3e-05,2.83931]
[1779733595563,33.34,77550.16,21.5,0.02369,3e-05,2.83665]
[1779733600598,33.34,77550.41,21.5,0.0237,3e-05,2.83691]
[1779733605633,33.34,77550.42,21.5,0.02369,3e-05,2.83632]
[1779733612682,33.34,77549.67,21.5,0.02366,3e-05,2.83287]
[1779733621717,33.34,77549.63,21.5,0.02365,3e-05,2.83246]
[1779733625957,33.33,77556.4,21.5,0.02386,3e-05,2.85383]
[1779733626455,33.33,77556.4,21.5,0.02386,3e-05,2.85383]
[1779733631815,33.33,77557.19,21.5,0.02387,3e-05,2.85519]
[1779733636851,33.33,77556.38,21.5,0.02384,3e-05,2.85151]
[1779733641886,33.32,77556.56,21.5,0.02383,3e-05,2.851]
[1779733646921,33.32,77556.53,21.5,0.02382,3e-05,2.84998]
[1779733651956,33.32,77556.65,21.5,0.02379,3e-05,2.84632]
[1779733656991,33.31,77564.16,21.5,0.02403,3e-05,2.87073]
[1779733662028,33.31,77563.93,21.5,0.02401,3e-05,2.86885]
[1779733667068,33.31,77564.07,21.5,0.02401,3e-05,2.86824]
[1779733669814,33.31,77566.84,21.5,0.0241,3e-05,2.87721]
[1779733669928,33.31,77566.84,21.5,0.0241,3e-05,2.87721]
[1779733672418,33.3,77566.92,21.5,0.0241,3e-05,2.87702]
[1779733679152,33.3,77567.17,21.5,0.02409,3e-05,2.87605]
[1779733689222,33.29,77567.66,21.5,0.02408,3e-05,2.87532]
[1779733694257,33.29,77567.66,21.5,0.02407,3e-05,2.87411]
[1779733699295,33.29,77568.34,21.5,0.02408,3e-05,2.87521]
[1779733708358,33.28,77568.38,21.5,0.02406,3e-05,2.87317]
[1779733713393,33.28,77567.57,21.5,0.02399,3e-05,2.86608]
[1779733718429,33.27,77567.42,21.5,0.02398,3e-05,2.86442]
[1779733725477,33.27,77568.05,21.5,0.02398,3e-05,2.86496]
[1779733731520,33.26,77568.65,21.5,0.02399,3e-05,2.86561]
[1779733736556,33.26,77569.45,21.5,0.024,3e-05,2.86716]
[1779733742598,33.26,77570.08,21.5,0.02401,3e-05,2.86788]
[1779733748640,33.25,77570.54,21.5,0.02401,3e-05,2.86799]
[1779733753675,33.25,77568.5,21.5,0.02393,3e-05,2.85991]
[1779733760724,33.24,77568.9,21.5,0.02393,3e-05,2.85969]
[1779733764640,33.24,77568.9,21.5,0.02393,3e-05,2.85969]
[1779733765727,33.24,77568.9,21.5,0.02392,3e-05,2.85858]
[1779733777843,33.23,77569.1,21.5,0.02387,3e-05,2.85351]
[1779733786906,33.23,77569.08,21.5,0.02385,3e-05,2.85158]
[1779733791941,33.22,77569.75,21.5,0.02387,3e-05,2.85284]
[1779733796976,33.22,77574.55,21.5,0.02402,3e-05,2.86811]
[1779733802014,33.22,77579.26,21.5,0.02416,3e-05,2.88296]
[1779733807050,33.21,77579.48,21.5,0.02416,3e-05,2.88243]
[1779733815106,33.21,77574.34,21.5,0.02396,3e-05,2.86288]
[1779733820141,33.2,77573.73,21.5,0.02393,3e-05,2.85944]
[1779733827190,33.2,77573.57,21.5,0.02391,3e-05,2.85741]
[1779733834241,33.2,77573.66,21.5,0.02387,3e-05,2.85311]
[1779733841290,33.19,77569.46,21.5,0.02372,3e-05,2.83751]
[1779733851316,33.19,77558.75,21.5,0.02336,3e-05,2.80123]
[1779733851496,33.19,77558.75,21.5,0.02336,3e-05,2.80123]
[1779733852362,33.19,77558.75,21.5,0.02335,3e-05,2.80033]
[1779733852402,33.19,77558.75,21.5,0.02335,3e-05,2.80033]
[1779733858408,33.19,77558.57,21.5,0.02334,3e-05,2.79899]
[1779733863447,33.18,77557.78,21.5,0.02331,3e-05,2.79585]
[1779733868482,33.18,77556.35,21.5,0.02326,3e-05,2.79062]
[1779733874524,33.18,77551.38,21.5,0.02309,3e-05,2.77372]
[1779733881574,33.18,77550.85,21.5,0.02307,3e-05,2.77161]
[1779733886608,33.18,77548.84,21.5,0.02301,3e-05,2.76474]
[1779733895673,33.18,77549.28,21.5,0.02299,3e-05,2.76283]
[1779733900707,33.18,77549.88,21.5,0.02301,3e-05,2.76466]
[1779733905743,33.18,77549.77,21.5,0.02301,3e-05,2.76413]
[1779733915813,33.18,77549.77,21.5,0.023,3e-05,2.76382]
[1779733920848,33.18,77548.98,21.5,0.02298,3e-05,2.76104]
[1779733932939,33.18,77547.15,21.5,0.02291,3e-05,2.75472]
[1779733937591,33.18,77542.36,21.5,0.02276,3e-05,2.73889]
[1779733939107,33.18,77542.49,21.5,0.02276,3e-05,2.73933]
[1779733945023,33.18,77542.32,21.5,0.02277,3e-05,2.73976]
[1779733950058,33.18,77541.92,21.5,0.02275,3e-05,2.73846]
[1779733955095,33.18,77538.47,21.5,0.02262,3e-05,2.72408]
[1779733960130,33.18,77537.69,21.5,0.0226,3e-05,2.72163]
[1779733965165,33.18,77535.16,21.5,0.02252,3e-05,2.71346]
[1779733970200,33.18,77534.66,21.5,0.0225,3e-05,2.71199]
[1779733975234,33.18,77534.97,21.5,0.02251,3e-05,2.71315]
[1779733980270,33.18,77535.51,21.5,0.02253,3e-05,2.71506]
[1779733985310,33.18,77545.24,21.5,0.02284,3e-05,2.74704]
[1779733990343,33.18,77543.19,21.5,0.02278,3e-05,2.74012]
[1779734000414,33.18,77543.44,21.5,0.02278,3e-05,2.74069]
[1779734005448,33.18,77543.73,21.5,0.02279,3e-05,2.74153]
[1779734011490,33.18,77551.91,21.5,0.02303,3e-05,2.76528]
[1779734016525,33.18,77554.27,21.5,0.0231,3e-05,2.77277]
[1779734021560,33.18,77547.73,21.5,0.02289,3e-05,2.75076]
[1779734028610,33.18,77545.57,21.5,0.02282,3e-05,2.74347]
[1779734035662,33.18,77544.84,21.5,0.02279,3e-05,2.74093]
[1779734040696,33.18,77552.63,21.5,0.02304,3e-05,2.76657]
[1779734045732,33.17,77554.96,21.5,0.02311,3e-05,2.77398]
[1779734050767,33.17,77559.02,21.5,0.02324,3e-05,2.78708]
[1779734055801,33.17,77559.63,21.5,0.02326,3e-05,2.78867]
[1779734065872,33.17,77560.0,21.5,0.02326,3e-05,2.78906]
[1779734066263,33.17,77560.0,21.5,0.02326,3e-05,2.78906]
[1779734066599,33.17,77560.0,21.5,0.02326,3e-05,2.78906]
[1779734073929,33.17,77560.34,21.5,0.02324,3e-05,2.78647]
[1779734079971,33.17,77561.07,21.5,0.02326,3e-05,2.78852]
[1779734085008,33.17,77563.52,21.5,0.02334,3e-05,2.7963]
[1779734095076,33.16,77563.72,21.5,0.02334,3e-05,2.7961]
[1779734102125,33.16,77564.28,21.5,0.02335,3e-05,2.7973]
[1779734106890,33.16,77564.16,21.5,0.02334,3e-05,2.7968]
[1779734113202,33.16,77565.53,21.5,0.02338,3e-05,2.8004]
[1779734118237,33.16,77565.75,21.5,0.02338,3e-05,2.8006]
[1779734124279,33.15,77566.12,21.5,0.02339,3e-05,2.80119]
[1779734129315,33.15,77567.55,21.5,0.02343,3e-05,2.80544]
[1779734134422,33.15,77567.49,21.5,0.0234,3e-05,2.80188]
[1779734140392,33.15,77566.3,21.5,0.02335,3e-05,2.79693]
[1779734147441,33.15,77565.98,21.5,0.02333,3e-05,2.79509]
[1779734151504,33.15,77566.09,21.5,0.02333,3e-05,2.79529]
[1779734151614,33.15,77566.09,21.5,0.02333,3e-05,2.79529]
[1779734152425,33.15,77565.21,21.5,0.0233,3e-05,2.79217]
[1779734152836,33.15,77565.21,21.5,0.0233,3e-05,2.79217]
[1779734159525,33.14,77566.02,21.5,0.02332,3e-05,2.7943]
[1779734167581,33.14,77565.46,21.5,0.0233,3e-05,2.79193]
[1779734169595,33.14,77550.09,21.5,0.0228,3e-05,2.74083]
[1779734174630,33.14,77550.32,21.5,0.02281,3e-05,2.74172]
[1779734181679,33.14,77553.99,21.5,0.02293,3e-05,2.75398]
[1779734186714,33.14,77554.43,21.5,0.02294,3e-05,2.75543]
[1779734191750,33.14,77554.29,21.5,0.02291,3e-05,2.75188]
[1779734199806,33.14,77554.03,21.5,0.02291,3e-05,2.75105]
[1779734204841,33.14,77554.0,21.5,0.0229,3e-05,2.75098]
[1779734210883,33.14,77553.92,21.5,0.0229,3e-05,2.75071]
[1779734215918,33.14,77549.34,21.5,0.02275,3e-05,2.73567]
[1779734220952,33.14,77549.57,21.5,0.02276,3e-05,2.73654]
[1779734233037,33.14,77549.7,21.5,0.02277,3e-05,2.73722]
[1779734236954,33.14,77550.72,21.5,0.0228,3e-05,2.74065]
[1779734237064,33.14,77550.89,21.5,0.02281,3e-05,2.74122]
[1779734237979,33.14,77550.89,21.5,0.02281,3e-05,2.74122]
[1779734238072,33.15,77551.12,21.5,0.02282,3e-05,2.74264]
[1779734248143,33.15,77551.12,21.5,0.02282,3e-05,2.74278]
[1779734258213,33.15,77551.12,21.5,0.0228,3e-05,2.73985]
[1779734266269,33.15,77551.03,21.5,0.0228,3e-05,2.73965]
[1779734276339,33.15,77551.03,21.5,0.0228,3e-05,2.73976]
[1779734282381,33.15,77550.96,21.5,0.0228,3e-05,2.73957]
[1779734291444,33.15,77550.92,21.5,0.0228,3e-05,2.73952]
[1779734297485,33.15,77544.47,21.5,0.02259,3e-05,2.71848]
[1779734302521,33.15,77543.69,21.5,0.02257,3e-05,2.71616]
[1779734310576,33.15,77542.87,21.5,0.02255,3e-05,2.71387]
[1779734315612,33.15,77541.55,21.5,0.02249,3e-05,2.70681]
[1779734320647,33.15,77546.51,21.5,0.02265,3e-05,2.72331]
[1779734325683,33.15,77547.5,21.5,0.02268,3e-05,2.72671]
[1779734332732,33.15,77547.63,21.5,0.02269,3e-05,2.72733]
[1779734337768,33.15,77547.5,21.5,0.02268,3e-05,2.72704]
[1779734342804,33.15,77546.85,21.5,0.02266,3e-05,2.72507]
[1779734347839,33.15,77546.22,21.5,0.02264,3e-05,2.72317]
[1779734352873,33.16,77544.31,21.5,0.02259,3e-05,2.71713]
[1779734357909,33.16,77544.28,21.5,0.02259,3e-05,2.71729]
[1779734362944,33.16,77544.21,21.5,0.02259,3e-05,2.71732]
[1779734367979,33.16,77543.93,21.5,0.02258,3e-05,2.71667]
[1779734373014,33.16,77543.98,21.5,0.02256,3e-05,2.71405]
[1779734380067,33.16,77552.06,21.5,0.02282,3e-05,2.74101]
[1779734385103,33.16,77556.64,21.5,0.02297,3e-05,2.75613]
[1779734389131,33.16,77568.23,21.5,0.02335,3e-05,2.79452]
[1779734394166,33.16,77571.74,21.5,0.02346,3e-05,2.80582]
[1779734400208,33.16,77566.16,21.5,0.02327,3e-05,2.78655]
[1779734405242,33.16,77562.21,21.5,0.02314,3e-05,2.77307]
[1779734410278,33.15,77553.44,21.5,0.02285,3e-05,2.74381]
[1779734415313,33.15,77548.92,21.5,0.02271,3e-05,2.72897]
[1779734420348,33.16,77545.72,21.5,0.02261,3e-05,2.7186]
[1779734423374,33.16,77530.78,21.5,0.02213,3e-05,2.67006]
[1779734428410,33.16,77523.2,21.5,0.0219,3e-05,2.64629]
[1779734433444,33.16,77527.89,21.5,0.02203,3e-05,2.65908]
[1779734439487,33.16,77527.95,21.5,0.02204,3e-05,2.66]
[1779734444523,33.16,77525.56,21.5,0.02197,3e-05,2.6529]
[1779734449558,33.17,77523.5,21.5,0.02191,3e-05,2.6469]
[1779734451625,33.17,77522.78,21.5,0.02189,3e-05,2.64472]
[1779734452030,33.17,77522.78,21.5,0.02189,3e-05,2.64472]
[1779734452847,33.17,77523.27,21.5,0.02191,3e-05,2.64655]
[1779734453227,33.17,77523.27,21.5,0.02191,3e-05,2.64655]
[1779734459627,33.17,77534.64,21.5,0.02228,3e-05,2.68416]
[1779734464663,33.17,77535.16,21.5,0.0223,3e-05,2.68616]
[1779734470705,33.17,77534.97,21.5,0.02229,3e-05,2.68591]
[1779734476747,33.17,77534.13,21.5,0.02227,3e-05,2.68355]
[1779734481781,33.17,77534.47,21.5,0.02228,3e-05,2.68503]
[1779734486817,33.17,77538.85,21.5,0.02243,3e-05,2.69956]
[1779734491851,33.18,77539.87,21.5,0.02244,3e-05,2.69999]
[1779734496887,33.18,77539.97,21.5,0.02244,3e-05,2.7005]
[1779734501922,33.18,77540.42,21.5,0.02246,3e-05,2.70216]
[1779734506957,33.18,77539.82,21.5,0.02244,3e-05,2.7004]
[1779734514006,33.18,77539.44,21.5,0.02243,3e-05,2.69946]
[1779734519042,33.18,77538.74,21.5,0.02241,3e-05,2.6974]
[1779734525084,33.18,77539.01,21.5,0.02242,3e-05,2.69856]
[1779734530119,33.18,77538.88,21.5,0.02242,3e-05,2.69833]
[1779734535154,33.18,77538.73,21.5,0.02242,3e-05,2.69803]
[1779734545224,33.18,77539.22,21.5,0.02244,3e-05,2.69993]
[1779734551266,33.18,77539.0,21.5,0.02241,3e-05,2.69629]
[1779734556302,33.18,77538.99,21.5,0.02241,3e-05,2.69639]
[1779734565365,33.18,77539.32,21.5,0.02242,3e-05,2.69768]
[1779734572414,33.18,77539.48,21.5,0.02243,3e-05,2.69835]
[1779734577449,33.18,77539.61,21.5,0.02243,3e-05,2.69886]
[1779734581814,33.18,77539.62,21.5,0.02243,3e-05,2.69896]
[1779734587519,33.18,77539.69,21.5,0.02244,3e-05,2.69928]
[1779734593562,33.18,77547.49,21.5,0.02268,3e-05,2.72472]
[1779734599604,33.18,77547.41,21.5,0.02268,3e-05,2.72433]
[1779734605646,33.18,77547.63,21.5,0.02269,3e-05,2.72497]
[1779734610682,33.18,77548.72,21.5,0.02272,3e-05,2.72849]
[1779734615717,33.18,77548.61,21.5,0.02269,3e-05,2.725]
[1779734620752,33.18,77548.57,21.5,0.02269,3e-05,2.72484]
[1779734626793,33.18,77548.58,21.5,0.02269,3e-05,2.72485]
[1779734632840,33.18,77548.73,21.5,0.0227,3e-05,2.72534]
[1779734637875,33.18,77548.66,21.5,0.02269,3e-05,2.72512]
[1779734642910,33.18,77547.32,21.5,0.02265,3e-05,2.72073]
[1779734648118,33.18,77536.75,21.5,0.02232,3e-05,2.6864]
[1779734653987,33.18,77536.21,21.5,0.0223,3e-05,2.6851]
[1779734659022,33.19,77536.66,21.5,0.02232,3e-05,2.68685]
[1779734664057,33.19,77535.5,21.5,0.02229,3e-05,2.68334]
[1779734666914,33.19,77535.25,21.5,0.02228,3e-05,2.68263]
[1779734672113,33.19,77537.5,21.5,0.02233,3e-05,2.68716]
[1779734677148,33.19,77543.54,21.5,0.02252,3e-05,2.70694]
[1779734682183,33.19,77551.72,21.5,0.02278,3e-05,2.73375]
[1779734683948,33.19,77552.33,21.5,0.0228,3e-05,2.73572]
[1779734689232,33.19,77554.04,21.5,0.02286,3e-05,2.74107]
[1779734694267,33.19,77555.53,21.5,0.0229,3e-05,2.7457]
[1779734699302,33.19,77551.43,21.5,0.02277,3e-05,2.7319]
[1779734704337,33.18,77551.68,21.5,0.02277,3e-05,2.73254]
[1779734710379,33.18,77554.6,21.5,0.02286,3e-05,2.74187]
[1779734715414,33.18,77551.82,21.5,0.02277,3e-05,2.73243]
[1779734716065,33.18,77551.82,21.5,0.02277,3e-05,2.73243]
[1779734720981,33.18,77549.7,21.5,0.0227,3e-05,2.72531]
[1779734726491,33.18,77547.56,21.5,0.02263,3e-05,2.7181]
[1779734731643,33.18,77547.56,21.5,0.02263,3e-05,2.7181]
[1779734741595,33.18,77547.49,21.5,0.0226,3e-05,2.71449]
[1779734748645,33.18,77548.08,21.5,0.02262,3e-05,2.71625]
[1779734752070,33.18,77548.08,21.5,0.02262,3e-05,2.71625]
[1779734752373,33.18,77548.08,21.5,0.02262,3e-05,2.71625]
[1779734753278,33.18,77548.08,21.5,0.02262,3e-05,2.71611]
[1779734753336,33.18,77548.08,21.5,0.02262,3e-05,2.71611]
[1779734758715,33.18,77548.08,21.5,0.02261,3e-05,2.71591]
[1779734765766,33.18,77550.65,21.5,0.02269,3e-05,2.72409]
[1779734770801,33.18,77551.05,21.5,0.0227,3e-05,2.72514]
[1779734777858,33.18,77553.77,21.5,0.02279,3e-05,2.73361]
[1779734782892,33.18,77556.01,21.5,0.02286,3e-05,2.74066]
[1779734791956,33.17,77554.44,21.5,0.02277,3e-05,2.73176]
[1779734796991,33.17,77555.18,21.5,0.0228,3e-05,2.73389]
[1779734802027,33.17,77555.28,21.5,0.0228,3e-05,2.73391]
[1779734809078,33.17,77555.5,21.5,0.0228,3e-05,2.73421]
[1779734817134,33.17,77553.29,21.5,0.02272,3e-05,2.7264]
[1779734822203,33.17,77555.88,21.5,0.0228,3e-05,2.7347]
[1779734827238,33.17,77555.78,21.5,0.0228,3e-05,2.73407]
[1779734832273,33.17,77558.67,21.5,0.02289,3e-05,2.74331]
[1779734837308,33.17,77562.37,21.5,0.023,3e-05,2.75513]
[1779734842344,33.16,77560.04,21.5,0.02292,3e-05,2.74703]
[1779734847381,33.16,77549.57,21.5,0.02258,3e-05,2.71234]
[1779734847955,33.16,77549.57,21.5,0.02258,3e-05,2.71234]
[1779734848372,33.16,77549.57,21.5,0.02258,3e-05,2.71234]
[1779734854431,33.16,77549.11,21.5,0.02255,3e-05,2.70835]
[1779734859468,33.17,77549.76,21.5,0.02257,3e-05,2.71051]
[1779734864503,33.16,77553.83,21.5,0.0227,3e-05,2.72373]
[1779734869538,33.16,77554.82,21.5,0.02273,3e-05,2.7268]
[1779734873783,33.16,77555.34,21.5,0.02275,3e-05,2.72844]
[1779734874118,33.16,77555.34,21.5,0.02275,3e-05,2.72844]
[1779734885650,33.16,77557.88,21.5,0.02282,3e-05,2.73611]
[1779734897734,33.16,77555.65,21.5,0.02275,3e-05,2.72818]
[1779734909817,33.16,77554.9,21.5,0.02272,3e-05,2.72535]
[1779734916867,33.16,77552.55,21.5,0.02262,3e-05,2.71434]
[1779734922909,33.16,77546.57,21.5,0.02242,3e-05,2.69484]
[1779734927944,33.16,77547.13,21.5,0.02244,3e-05,2.69676]
[1779734929955,33.16,77546.68,21.5,0.02243,3e-05,2.6953]
[1779734930966,33.16,77529.68,21.5,0.02189,3e-05,2.64033]
[1779734936001,33.16,77530.25,21.5,0.02192,3e-05,2.64267]
[1779734941037,33.16,77532.65,21.5,0.022,3e-05,2.65091]
[1779734946072,33.16,77536.19,21.5,0.02211,3e-05,2.66282]
[1779734947049,33.16,77536.19,21.5,0.02211,3e-05,2.66282]
[1779734952114,33.17,77534.27,21.5,0.02206,3e-05,2.65711]
[1779734958155,33.17,77531.38,21.5,0.02197,3e-05,2.64836]
[1779734963191,33.17,77531.24,21.5,0.02197,3e-05,2.64843]
[1779734969233,33.17,77536.1,21.5,0.02213,3e-05,2.66474]
[1779734974268,33.17,77540.65,21.5,0.02226,3e-05,2.67693]
[1779734979304,33.17,77540.19,21.5,0.02224,3e-05,2.67574]
[1779734984339,33.17,77540.53,21.5,0.02226,3e-05,2.67715]
[1779734989374,33.17,77545.24,21.5,0.02241,3e-05,2.69269]
[1779734994409,33.17,77545.16,21.5,0.02241,3e-05,2.69263]
[1779735001458,33.18,77544.45,21.5,0.02239,3e-05,2.69064]
[1779735007500,33.18,77542.37,21.5,0.02233,3e-05,2.68421]
[1779735015557,33.18,77542.34,21.5,0.02233,3e-05,2.68461]
[1779735020592,33.18,77542.3,21.5,0.02233,3e-05,2.68476]
[1779735026634,33.18,77542.4,21.5,0.02234,3e-05,2.68543]
[1779735039729,33.18,77543.73,21.5,0.02236,3e-05,2.68736]
[1779735049800,33.18,77545.15,21.5,0.02241,3e-05,2.69242]
[1779735052384,33.18,77545.12,21.5,0.02241,3e-05,2.69241]
[1779735052504,33.18,77545.12,21.5,0.02241,3e-05,2.69241]
[1779735053401,33.18,77545.01,21.5,0.02241,3e-05,2.6921]
[1779735053439,33.18,77545.01,21.5,0.02241,3e-05,2.6921]
[1779735060880,33.19,77545.09,21.5,0.02242,3e-05,2.69272]
[1779735065915,33.19,77545.11,21.5,0.02242,3e-05,2.69301]
[1779735070950,33.19,77555.14,21.5,0.02274,3e-05,2.72596]
[1779735079006,33.19,77555.64,21.5,0.02276,3e-05,2.72752]
[1779735084041,33.19,77555.87,21.5,0.02276,3e-05,2.72823]
[1779735089077,33.19,77565.8,21.5,0.02308,3e-05,2.76082]
[1779735094112,33.18,77566.13,21.5,0.02307,3e-05,2.75842]
[1779735099148,33.18,77566.12,21.5,0.02306,3e-05,2.75797]
[1779735104183,33.18,77565.83,21.5,0.02305,3e-05,2.75655]
[1779735111232,33.18,77564.79,21.5,0.02301,3e-05,2.75244]
[1779735119288,33.18,77560.22,21.5,0.02285,3e-05,2.7367]
[1779735123330,33.18,77548.0,21.5,0.02246,3e-05,2.6963]
[1779735130588,33.18,77541.7,21.5,0.02226,3e-05,2.67577]
[1779735139439,33.18,77527.28,21.5,0.02181,3e-05,2.63042]
[1779735144475,33.18,77526.96,21.5,0.02181,3e-05,2.63005]
[1779735147632,33.18,77526.96,21.5,0.02181,3e-05,2.63005]
[1779735156560,33.19,77528.9,21.5,0.02186,3e-05,2.6348]
[1779735163609,33.19,77526.54,21.5,0.0218,3e-05,2.62818]
[1779735168644,33.19,77525.81,21.5,0.02178,3e-05,2.6266]
[1779735174688,33.19,77525.16,21.5,0.02177,3e-05,2.62543]
[1779735180730,33.2,77521.55,21.5,0.02167,3e-05,2.61482]
[1779735181727,33.2,77521.55,21.5,0.02167,3e-05,2.61482]
[1779735186773,33.2,77518.48,21.5,0.02159,3e-05,2.60615]
[1779735192815,33.2,77518.0,21.5,0.02158,3e-05,2.60574]
[1779735198766,33.21,77520.22,21.5,0.02165,3e-05,2.61317]
[1779735211948,33.21,77518.0,21.5,0.02159,3e-05,2.60596]
[1779735217990,33.22,77517.83,21.5,0.02159,3e-05,2.60642]
[1779735223027,33.22,77515.75,21.5,0.02154,3e-05,2.60061]
[1779735228062,33.22,77516.27,21.5,0.02156,3e-05,2.6031]
[1779735234103,33.23,77516.77,21.5,0.02159,3e-05,2.60566]
[1779735239139,33.23,77516.43,21.5,0.02158,3e-05,2.60538]
[1779735244174,33.23,77516.28,21.5,0.02159,3e-05,2.60571]
[1779735245058,33.23,77516.28,21.5,0.02159,3e-05,2.60571]
[1779735245068,33.23,77516.28,21.5,0.02159,3e-05,2.60571]
[1779735247183,33.23,77509.49,21.5,0.02138,3e-05,2.58455]
[1779735252230,33.23,77505.6,21.5,0.02127,3e-05,2.57341]
[1779735258272,33.24,77501.08,21.5,0.02115,3e-05,2.5606]
[1779735263307,33.24,77501.08,21.5,0.02116,3e-05,2.56178]
[1779735268342,33.25,77505.69,21.5,0.02131,3e-05,2.57738]
[1779735269590,33.25,77505.69,21.5,0.02131,3e-05,2.57738]
[1779735269810,33.25,77505.69,21.5,0.02131,3e-05,2.57738]
[1779735275391,33.25,77505.3,21.5,0.02129,3e-05,2.57461]
[1779735280426,33.25,77505.31,21.5,0.0213,3e-05,2.57565]
[1779735287475,33.26,77506.22,21.5,0.02134,3e-05,2.57988]
[1779735295531,33.26,77506.3,21.5,0.02136,3e-05,2.58159]
[1779735301573,33.27,77506.09,21.5,0.02136,3e-05,2.58199]
[1779735309629,33.27,77506.64,21.5,0.0214,3e-05,2.58528]
[1779735320706,33.28,77506.79,21.5,0.02142,3e-05,2.58759]
[1779735329477,33.28,77506.21,21.5,0.02141,3e-05,2.58641]
[1779735334804,33.28,77506.11,21.5,0.0214,3e-05,2.58477]
[1779735338831,33.28,77506.36,21.5,0.02141,3e-05,2.58572]
[1779735338945,33.28,77506.36,21.5,0.02141,3e-05,2.58572]
[1779735346913,33.29,77506.43,21.5,0.02143,3e-05,2.58776]
[1779735349476,33.29,77506.46,21.5,0.02143,3e-05,2.58818]
[1779735349846,33.29,77506.46,21.5,0.02143,3e-05,2.58818]
[1779735352518,33.29,77506.36,21.5,0.02143,3e-05,2.58803]
[1779735352953,33.29,77506.36,21.5,0.02143,3e-05,2.58803]
[1779735353505,33.29,77506.36,21.5,0.02143,3e-05,2.58852]
[1779735353601,33.29,77506.36,21.5,0.02143,3e-05,2.58852]
[1779735362023,33.3,77507.8,21.5,0.02149,3e-05,2.59449]
[1779735367058,33.3,77507.71,21.5,0.0215,3e-05,2.59497]
[1779735370739,33.3,77505.47,21.5,0.02143,3e-05,2.58835]
[1779735376123,33.3,77503.54,21.5,0.02138,3e-05,2.58329]
[1779735381159,33.31,77503.3,21.5,0.02138,3e-05,2.58338]
[1779735386195,33.31,77503.46,21.5,0.0214,3e-05,2.58471]
[1779735393702,33.31,77503.46,21.5,0.0214,3e-05,2.5852]
[1779735399286,33.32,77503.46,21.5,0.02139,3e-05,2.5838]
[1779735404321,33.32,77498.84,21.5,0.02126,3e-05,2.5701]
[1779735409356,33.32,77497.0,21.5,0.02122,3e-05,2.56526]
[1779735415398,33.33,77496.83,21.5,0.02122,3e-05,2.56593]
[1779735420433,33.33,77496.81,21.5,0.02123,3e-05,2.56688]
[1779735431510,33.34,77497.2,21.5,0.02126,3e-05,2.57025]
[1779735436545,33.34,77494.41,21.5,0.02119,3e-05,2.5626]
[1779735441580,33.34,77494.45,21.5,0.0212,3e-05,2.56381]
[1779735446615,33.35,77494.55,21.5,0.02122,3e-05,2.5652]
[1779735451654,33.35,77495.18,21.5,0.02122,3e-05,2.56525]
[1779735458954,33.35,77495.14,21.5,0.02123,3e-05,2.56597]
[1779735459054,33.35,77495.14,21.5,0.02124,3e-05,2.56682]
[1779735459711,33.35,77495.07,21.5,0.02123,3e-05,2.5666]
[1779735468774,33.36,77494.8,21.5,0.02125,3e-05,2.56786]
[1779735479851,33.37,77494.84,21.5,0.02127,3e-05,2.57028]
[1779735487907,33.37,77494.8,21.5,0.02129,3e-05,2.57181]
[1779735496970,33.38,77494.49,21.5,0.02129,3e-05,2.57268]
[1779735503012,33.38,77493.91,21.5,0.02129,3e-05,2.57207]
[1779735508047,33.39,77492.21,21.5,0.02125,3e-05,2.56779]
[1779735518117,33.39,77492.22,21.5,0.02124,3e-05,2.56688]
[1779735525166,33.4,77491.91,21.5,0.02125,3e-05,2.56734]
[1779735531208,33.4,77489.9,21.5,0.0212,3e-05,2.56226]
[1779735538257,33.4,77488.33,21.5,0.02117,3e-05,2.55885]
[1779735543292,33.41,77488.03,21.5,0.02117,3e-05,2.55897]
[1779735548327,33.41,77487.24,21.5,0.02115,3e-05,2.55754]
[1779735556383,33.42,77487.58,21.5,0.02118,3e-05,2.56024]
[1779735561418,33.42,77487.26,21.5,0.02118,3e-05,2.56023]
[1779735571488,33.43,77487.26,21.5,0.02118,3e-05,2.55919]
[1779735579557,33.43,77487.61,21.5,0.0212,3e-05,2.56181]
[1779735584593,33.43,77484.16,21.5,0.02111,3e-05,2.55202]
[1779735589628,33.44,77487.23,21.5,0.02121,3e-05,2.56254]
[1779735594663,33.44,77487.2,21.5,0.02122,3e-05,2.56337]
[1779735599698,33.44,77486.98,21.5,0.02122,3e-05,2.56359]
[1779735604732,33.44,77489.35,21.5,0.0213,3e-05,2.57186]
[1779735612789,33.45,77485.52,21.5,0.0212,3e-05,2.56136]
[1779735618831,33.45,77482.72,21.5,0.02113,3e-05,2.55387]
[1779735623866,33.46,77482.95,21.5,0.02114,3e-05,2.55567]
[1779735628901,33.46,77482.8,21.5,0.02115,3e-05,2.55629]
[1779735636958,33.47,77482.46,21.5,0.02113,3e-05,2.55422]
[1779735643004,33.47,77483.87,21.5,0.02119,3e-05,2.55993]
[1779735650053,33.48,77484.05,21.5,0.02121,3e-05,2.562]
[1779735652959,33.48,77484.13,21.5,0.02121,3e-05,2.56245]
[1779735653070,33.48,77484.13,21.5,0.02121,3e-05,2.56245]
[1779735653686,33.48,77483.24,21.5,0.02119,3e-05,2.56008]
[1779735653888,33.48,77483.24,21.5,0.02119,3e-05,2.56008]
[1779735659119,33.48,77465.26,21.5,0.02067,3e-05,2.50584]
[1779735664154,33.49,77464.6,21.5,0.02066,3e-05,2.50529]
[1779735670197,33.49,77460.39,21.5,0.02056,3e-05,2.49425]
[1779735675232,33.5,77460.39,21.5,0.02057,3e-05,2.49581]
[1779735681274,33.5,77460.36,21.5,0.02059,3e-05,2.49755]
[1779735687316,33.51,77462.89,21.5,0.02068,3e-05,2.50704]
[1779735692351,33.51,77459.93,21.5,0.02058,3e-05,2.49647]
[1779735697386,33.52,77459.87,21.5,0.0206,3e-05,2.49777]
[1779735703428,33.52,77460.16,21.5,0.02062,3e-05,2.50042]
[1779735708463,33.53,77459.14,21.5,0.02061,3e-05,2.49875]
[1779735713498,33.53,77458.83,21.5,0.02061,3e-05,2.49924]
[1779735718534,33.54,77450.44,21.5,0.02038,3e-05,2.47519]
[1779735721464,33.54,77450.33,21.5,0.02038,3e-05,2.4755]
[1779735721582,33.54,77433.96,21.5,0.01991,3e-05,2.42654]
[1779735722542,33.54,77433.96,21.5,0.01991,3e-05,2.42654]
[1779735722592,33.54,77433.96,21.5,0.01991,3e-05,2.42654]
[1779735722675,33.54,77418.8,21.5,0.01949,3e-05,2.38196]
[1779735722817,33.54,77418.8,21.5,0.01949,3e-05,2.38196]
[1779735723620,33.54,77418.8,21.5,0.01949,3e-05,2.38196]
[1779735723622,33.54,77404.05,21.5,0.01908,3e-05,2.33928]
[1779735724266,33.54,77404.05,21.5,0.01908,3e-05,2.33928]
[1779735724850,33.54,77396.98,21.5,0.01889,3e-05,2.31935]
[1779735724976,33.54,77396.98,21.5,0.01889,3e-05,2.31935]
[1779735726510,33.55,77396.15,21.5,0.01888,3e-05,2.31753]
[1779735727746,33.55,77395.48,21.5,0.01887,3e-05,2.31676]
[1779735727847,33.55,77395.48,21.5,0.01887,3e-05,2.31676]
[1779735730808,33.55,77394.82,21.5,0.01886,3e-05,2.31603]
[1779735730915,33.55,77394.82,21.5,0.01886,3e-05,2.31603]
[1779735731398,33.55,77394.82,21.5,0.01886,3e-05,2.31603]
[1779735731673,33.56,77371.31,21.5,0.01824,3e-05,2.25018]
[1779735733687,33.56,77392.49,21.5,0.01882,3e-05,2.31185]
[1779735733980,33.56,77392.49,21.5,0.01882,3e-05,2.31185]
[1779735735766,33.57,77405.94,21.5,0.0192,3e-05,2.35197]
[1779735744767,33.58,77424.4,21.5,0.01976,3e-05,2.41077]
[1779735748046,33.58,77430.44,21.5,0.01994,3e-05,2.42964]
[1779735753830,33.59,77421.96,21.5,0.01971,3e-05,2.40465]
[1779735758865,33.6,77421.72,21.5,0.01973,3e-05,2.40628]
[1779735763900,33.61,77412.98,21.5,0.0195,3e-05,2.38294]
[1779735768935,33.62,77399.91,21.5,0.01917,3e-05,2.34738]
[1779735771956,33.62,77387.2,21.5,0.01883,3e-05,2.31242]
[1779735777998,33.64,77392.16,21.5,0.01901,3e-05,2.33043]
[1779735783035,33.65,77392.22,21.5,0.01904,3e-05,2.33367]
[1779735788070,33.66,77393.85,21.5,0.01911,3e-05,2.34144]
[1779735792098,33.67,77406.57,21.5,0.01949,3e-05,2.38093]
[1779735797133,33.67,77413.48,21.5,0.01971,3e-05,2.40396]
[1779735802169,33.68,77413.22,21.5,0.01972,3e-05,2.40571]
[1779735809218,33.7,77413.75,21.5,0.01978,3e-05,2.41123]
[1779735811239,33.7,77401.95,21.5,0.01943,3e-05,2.37411]
[1779735815261,33.71,77390.25,21.5,0.01913,3e-05,2.34284]
[1779735820300,33.72,77386.59,21.5,0.01906,3e-05,2.33518]
[1779735825335,33.73,77383.63,21.5,0.01901,3e-05,2.32967]
[1779735831377,33.74,77381.74,21.5,0.01899,3e-05,2.32787]
[1779735836412,33.75,77381.37,21.5,0.01901,3e-05,2.32988]
[1779735841449,33.76,77381.53,21.5,0.01904,3e-05,2.3334]
[1779735846488,33.77,77386.95,21.5,0.01922,3e-05,2.35202]
[1779735851517,33.78,77389.2,21.5,0.01931,3e-05,2.36142]
[1779735856553,33.79,77389.31,21.5,0.01934,3e-05,2.36456]
[1779735864609,33.8,77387.15,21.5,0.01932,3e-05,2.36268]
[1779735869644,33.81,77386.03,21.5,0.01932,3e-05,2.36224]
[1779735874679,33.82,77386.78,21.5,0.01934,3e-05,2.36438]
[1779735879714,33.83,77386.77,21.5,0.01937,3e-05,2.36712]
[1779735880345,33.83,77386.77,21.5,0.01937,3e-05,2.36712]
[1779735880721,33.83,77386.73,21.5,0.01937,3e-05,2.36756]
[1779735881385,33.83,77386.73,21.5,0.01937,3e-05,2.36756]
[1779735881477,33.83,77386.73,21.5,0.01938,3e-05,2.3687]
[1779735886763,33.84,77389.47,21.5,0.01949,3e-05,2.37938]
[1779735891798,33.85,77386.75,21.5,0.01944,3e-05,2.3741]
[1779735896833,33.86,77384.24,21.5,0.01939,3e-05,2.36954]
[1779735901880,33.87,77390.15,21.5,0.01958,3e-05,2.38955]
[1779735902884,33.87,77401.63,21.5,0.01991,3e-05,2.42386]
[1779735908926,33.88,77401.23,21.5,0.01993,3e-05,2.42546]
[1779735913961,33.89,77403.0,21.5,0.02,3e-05,2.433]
[1779735918995,33.9,77402.93,21.5,0.02002,3e-05,2.43501]
[1779735924032,33.9,77402.71,21.5,0.02004,3e-05,2.43655]
[1779735927053,33.91,77414.21,21.5,0.02038,3e-05,2.47218]
[1779735932088,33.91,77421.9,21.5,0.0206,3e-05,2.49418]
[1779735938130,33.92,77421.65,21.5,0.02061,3e-05,2.49549]
[1779735943165,33.93,77416.19,21.5,0.02047,3e-05,2.48076]
[1779735949208,33.93,77415.06,21.5,0.02045,3e-05,2.47958]
[1779735953895,33.94,77413.19,21.5,0.02041,3e-05,2.47505]
[1779735953919,33.94,77413.19,21.5,0.02041,3e-05,2.47505]
[1779735959278,33.94,77414.75,21.5,0.02048,3e-05,2.48232]
[1779735964313,33.95,77421.99,21.5,0.02071,3e-05,2.50588]
[1779735969348,33.96,77422.17,21.5,0.02073,3e-05,2.50838]
[1779735975391,33.96,77422.3,21.5,0.02076,3e-05,2.51075]
[1779735982440,33.97,77422.22,21.5,0.02078,3e-05,2.51279]
[1779735992510,33.98,77422.22,21.5,0.02079,3e-05,2.51309]
[1779736001574,33.99,77422.33,21.5,0.02082,3e-05,2.51638]
[1779736006609,34.0,77420.99,21.5,0.02079,3e-05,2.51396]
[1779736011643,34.0,77421.1,21.5,0.02081,3e-05,2.51589]
[1779736017686,34.01,77418.66,21.5,0.02076,3e-05,2.51041]
[1779736022721,34.01,77419.21,21.5,0.02079,3e-05,2.51373]
[1779736029769,34.02,77419.2,21.5,0.02081,3e-05,2.51598]
[1779736036819,34.03,77421.31,21.5,0.0209,3e-05,2.52463]
[1779736041854,34.03,77421.56,21.5,0.02092,3e-05,2.52692]
[1779736046889,34.04,77428.96,21.5,0.02115,3e-05,2.55096]
[1779736048058,34.04,77428.96,21.5,0.02115,3e-05,2.55096]
[1779736048567,34.04,77429.85,21.5,0.02118,3e-05,2.55395]
[1779736056959,34.04,77435.07,21.5,0.02133,3e-05,2.56897]
[1779736061994,34.05,77435.8,21.5,0.02137,3e-05,2.57224]
[1779736067029,34.05,77437.25,21.5,0.02142,3e-05,2.57767]
[1779736069955,34.05,77437.21,21.5,0.02142,3e-05,2.57773]
[1779736069973,34.05,77437.21,21.5,0.02142,3e-05,2.5781]
[1779736070197,34.05,77437.21,21.5,0.02142,3e-05,2.5781]
[1779736071057,34.05,77437.18,21.5,0.02142,3e-05,2.5782]
[1779736076092,34.06,77437.63,21.5,0.02145,3e-05,2.5805]
[1779736082134,34.06,77437.35,21.5,0.02145,3e-05,2.58068]
[1779736087169,34.06,77437.3,21.5,0.02146,3e-05,2.58138]
[1779736093211,34.06,77430.86,21.5,0.02127,3e-05,2.56268]
[1779736099253,34.07,77429.87,21.5,0.02126,3e-05,2.56081]
[1779736105295,34.07,77429.93,21.5,0.02127,3e-05,2.56216]
[1779736110330,34.08,77429.28,21.5,0.02126,3e-05,2.56112]
[1779736119393,34.08,77429.27,21.5,0.02125,3e-05,2.55981]
[1779736129463,34.09,77428.43,21.5,0.02125,3e-05,2.55914]
[1779736135505,34.09,77428.5,21.5,0.02126,3e-05,2.56048]
[1779736144568,34.1,77425.43,21.5,0.02119,3e-05,2.55292]
[1779736151617,34.1,77425.2,21.5,0.02119,3e-05,2.5536]
[1779736158666,34.11,77425.1,21.5,0.0212,3e-05,2.55462]
[1779736165715,34.11,77424.54,21.5,0.0212,3e-05,2.5542]
[1779736169743,34.11,77412.23,21.5,0.02084,3e-05,2.51749]
[1779736170469,34.11,77412.23,21.5,0.02084,3e-05,2.51749]
[1779736170788,34.11,77412.23,21.5,0.02084,3e-05,2.51749]
[1779736170885,34.11,77400.6,21.5,0.02051,3e-05,2.48273]
[1779736176794,34.12,77390.42,21.5,0.02021,3e-05,2.45141]
[1779736181829,34.12,77386.05,21.5,0.0201,3e-05,2.44023]
[1779736186864,34.13,77382.6,21.5,0.02002,3e-05,2.43196]
[1779736188878,34.13,77395.07,21.5,0.02039,3e-05,2.46968]
[1779736193912,34.14,77391.35,21.5,0.0203,3e-05,2.46025]
[1779736197941,34.14,77377.5,21.5,0.01992,3e-05,2.42073]
[1779736201597,34.15,77370.05,21.5,0.01972,3e-05,2.40019]
[1779736207004,34.16,77373.7,21.5,0.01985,3e-05,2.41348]
[1779736210846,34.16,77373.87,21.5,0.01986,3e-05,2.41527]
[1779736216070,34.17,77386.65,21.5,0.02025,3e-05,2.45524]
[1779736221106,34.17,77391.02,21.5,0.02039,3e-05,2.46999]
[1779736226140,34.18,77391.15,21.5,0.02041,3e-05,2.47203]
[1779736231175,34.18,77392.25,21.5,0.02043,3e-05,2.47397]
[1779736237218,34.19,77397.22,21.5,0.0206,3e-05,2.49065]
[1779736242253,34.19,77397.84,21.5,0.02063,3e-05,2.49389]
[1779736249302,34.2,77397.67,21.5,0.02064,3e-05,2.4953]
[1779736253926,34.2,77397.79,21.5,0.02065,3e-05,2.49647]
[1779736254434,34.21,77397.79,21.5,0.02066,3e-05,2.49701]
[1779736262395,34.21,77398.0,21.5,0.02068,3e-05,2.49978]
[1779736268437,34.22,77397.95,21.5,0.0207,3e-05,2.5012]
[1779736275487,34.22,77397.8,21.5,0.02071,3e-05,2.50256]
[1779736282536,34.23,77404.11,21.5,0.02091,3e-05,2.52336]
[1779736287571,34.23,77406.77,21.5,0.021,3e-05,2.5325]
[1779736293612,34.24,77407.17,21.5,0.021,3e-05,2.53194]
[1779736298650,34.24,77407.34,21.5,0.02102,3e-05,2.53344]
[1779736305699,34.25,77407.35,21.5,0.02103,3e-05,2.53506]
[1779736316776,34.25,77407.26,21.5,0.02105,3e-05,2.53695]
[1779736322818,34.26,77407.23,21.5,0.02106,3e-05,2.53795]
[1779736327853,34.26,77417.05,21.5,0.02136,3e-05,2.56874]
[1779736333895,34.26,77422.18,21.5,0.02152,3e-05,2.58509]
[1779736338935,34.26,77422.38,21.5,0.02153,3e-05,2.58617]
[1779736343969,34.26,77422.69,21.5,0.02154,3e-05,2.58758]
[1779736348607,34.26,77422.52,21.5,0.02154,3e-05,2.58743]
[1779736348653,34.26,77422.52,21.5,0.02154,3e-05,2.58743]
[1779736350070,34.26,77422.54,21.5,0.02154,3e-05,2.58758]
[1779736356056,34.27,77422.4,21.5,0.02152,3e-05,2.58481]
[1779736361091,34.27,77422.5,21.5,0.02153,3e-05,2.58561]
[1779736366125,34.27,77415.43,21.5,0.02132,3e-05,2.56445]
[1779736371161,34.27,77413.53,21.5,0.02127,3e-05,2.55931]
[1779736376196,34.27,77415.84,21.5,0.02135,3e-05,2.56699]
[1779736381232,34.28,77421.49,21.5,0.02152,3e-05,2.58485]
[1779736386272,34.28,77421.97,21.5,0.02154,3e-05,2.58677]
[1779736393321,34.28,77422.99,21.5,0.02158,3e-05,2.59051]
[1779736398356,34.28,77422.9,21.5,0.02158,3e-05,2.59065]
[1779736404398,34.28,77422.8,21.5,0.02158,3e-05,2.59084]
[1779736412454,34.28,77422.66,21.5,0.02156,3e-05,2.58804]
[1779736419503,34.29,77433.5,21.5,0.02189,3e-05,2.62218]
[1779736424538,34.29,77438.13,21.5,0.02204,3e-05,2.63668]
[1779736429573,34.29,77438.5,21.5,0.02205,3e-05,2.63786]
[1779736434611,34.29,77438.33,21.5,0.02204,3e-05,2.63738]
[1779736444681,34.29,77438.33,21.5,0.02204,3e-05,2.63752]
[1779736449716,34.29,77436.8,21.5,0.022,3e-05,2.63285]
[1779736455758,34.29,77436.94,21.5,0.022,3e-05,2.63346]
[1779736462807,34.29,77436.02,21.5,0.02198,3e-05,2.63083]
[1779736467841,34.29,77435.65,21.5,0.02197,3e-05,2.62986]
[1779736472878,34.29,77435.65,21.5,0.02195,3e-05,2.62705]
[1779736483955,34.29,77435.75,21.5,0.02195,3e-05,2.62783]
[1779736493017,34.29,77435.18,21.5,0.02194,3e-05,2.62643]
[1779736498053,34.29,77435.26,21.5,0.02195,3e-05,2.6269]
[1779736504118,34.29,77436.38,21.5,0.02198,3e-05,2.63065]
[1779736509153,34.29,77435.92,21.5,0.02197,3e-05,2.6294]
[1779736510160,34.3,77424.44,21.5,0.02162,3e-05,2.59388]
[1779736515199,34.3,77416.54,21.5,0.02139,3e-05,2.5702]
[1779736520236,34.3,77416.59,21.5,0.0214,3e-05,2.57102]
[1779736525271,34.3,77416.59,21.5,0.02141,3e-05,2.57169]
[1779736530306,34.3,77416.54,21.5,0.02141,3e-05,2.5722]
[1779736535341,34.31,77414.15,21.5,0.02132,3e-05,2.56257]
[1779736540376,34.31,77416.41,21.5,0.0214,3e-05,2.5702]
[1779736549439,34.31,77416.46,21.5,0.02141,3e-05,2.5716]
[1779736554442,34.31,77416.49,21.5,0.02141,3e-05,2.57183]
[1779736554529,34.31,77416.49,21.5,0.02141,3e-05,2.57183]
[1779736563537,34.32,77423.96,21.5,0.02165,3e-05,2.59613]
[1779736568571,34.32,77424.0,21.5,0.02166,3e-05,2.59666]
[1779736573607,34.32,77424.08,21.5,0.02166,3e-05,2.59729]
[1779736578642,34.32,77424.09,21.5,0.02167,3e-05,2.5977]
[1779736583677,34.32,77424.12,21.5,0.02167,3e-05,2.59816]
[1779736588714,34.32,77426.7,21.5,0.02175,3e-05,2.60646]
[1779736593749,34.32,77425.41,21.5,0.02169,3e-05,2.59977]
[1779736598784,34.32,77424.75,21.5,0.02168,3e-05,2.59807]
[1779736608854,34.33,77424.81,21.5,0.02168,3e-05,2.59894]
[1779736613889,34.33,77424.75,21.5,0.02169,3e-05,2.59909]
[1779736618926,34.33,77409.08,21.5,0.02122,3e-05,2.55143]
[1779736623961,34.33,77409.58,21.5,0.02124,3e-05,2.55367]
[1779736633024,34.34,77409.99,21.5,0.02127,3e-05,2.55622]
[1779736638059,34.34,77419.04,21.5,0.02155,3e-05,2.58471]
[1779736643094,34.34,77418.85,21.5,0.02154,3e-05,2.58459]
[1779736648664,34.34,77418.39,21.5,0.02153,3e-05,2.58358]
[1779736649182,34.34,77418.43,21.5,0.02154,3e-05,2.58381]
[1779736655180,34.34,77410.65,21.5,0.02129,3e-05,2.55779]
[1779736663235,34.35,77410.6,21.5,0.0213,3e-05,2.55888]
[1779736675319,34.35,77409.0,21.5,0.02127,3e-05,2.55589]
[1779736680957,34.36,77409.26,21.5,0.02128,3e-05,2.55716]
[1779736681642,34.36,77409.26,21.5,0.02128,3e-05,2.55716]
[1779736690426,34.36,77408.24,21.5,0.02127,3e-05,2.55594]
[1779736703546,34.37,77408.24,21.5,0.02129,3e-05,2.5579]
[1779736713616,34.37,77408.24,21.5,0.02128,3e-05,2.5563]
[1779736718652,34.37,77398.37,21.5,0.021,3e-05,2.52714]
[1779736723687,34.38,77393.32,21.5,0.02086,3e-05,2.51296]
[1779736728722,34.38,77391.37,21.5,0.02081,3e-05,2.50824]
[1779736733757,34.39,77390.61,21.5,0.0208,3e-05,2.50714]
[1779736738792,34.39,77388.33,21.5,0.02075,3e-05,2.50158]
[1779736743827,34.39,77388.46,21.5,0.02077,3e-05,2.50328]
[1779736748862,34.4,77395.92,21.5,0.021,3e-05,2.52694]
[1779736752840,34.4,77396.11,21.5,0.02101,3e-05,2.52797]
[1779736757925,34.4,77396.44,21.5,0.02103,3e-05,2.53053]
[1779736763967,34.41,77396.0,21.5,0.02103,3e-05,2.53051]
[1779736771459,34.41,77396.51,21.5,0.02105,3e-05,2.53227]
[1779736777058,34.42,77397.68,21.5,0.02108,3e-05,2.53535]
[1779736780079,34.42,77410.68,21.5,0.02147,3e-05,2.57545]
[1779736785117,34.42,77418.49,21.5,0.02171,3e-05,2.6]
[1779736790152,34.42,77418.28,21.5,0.02171,3e-05,2.59975]
[1779736795187,34.42,77418.45,21.5,0.02172,3e-05,2.60066]
[1779736798207,34.43,77431.71,21.5,0.02213,3e-05,2.64198]
[1779736803243,34.43,77432.17,21.5,0.02214,3e-05,2.6434]
[1779736808278,34.43,77430.24,21.5,0.02208,3e-05,2.63741]
[1779736813313,34.43,77420.51,21.5,0.02179,3e-05,2.60738]
[1779736818348,34.43,77420.55,21.5,0.02179,3e-05,2.60777]
[1779736823987,34.43,77420.58,21.5,0.02179,3e-05,2.60796]
[1779736825212,34.43,77420.39,21.5,0.02179,3e-05,2.60757]
[1779736830432,34.43,77419.85,21.5,0.02177,3e-05,2.60617]
[1779736836473,34.43,77419.12,21.5,0.02173,3e-05,2.60114]
[1779736841509,34.43,77410.05,21.5,0.02146,3e-05,2.57371]
[1779736845845,34.43,77410.31,21.6,0.02147,3e-05,2.5748]
[1779736854554,34.43,77410.27,21.6,0.02148,3e-05,2.57516]
[1779736854703,34.43,77410.27,21.6,0.02148,3e-05,2.57516]
[1779736860643,34.44,77407.89,21.6,0.02142,3e-05,2.56897]
[1779736865678,34.44,77407.72,21.6,0.02142,3e-05,2.56898]
[1779736870713,34.44,77407.61,21.6,0.02142,3e-05,2.56915]
[1779736875748,34.44,77407.34,21.6,0.02142,3e-05,2.56881]
[1779736880782,34.44,77407.31,21.6,0.02142,3e-05,2.56919]
[1779736885818,34.44,77407.3,21.6,0.02142,3e-05,2.56961]
[1779736890856,34.45,77407.08,21.6,0.02142,3e-05,2.56937]
[1779736898912,34.45,77407.6,21.6,0.02142,3e-05,2.56863]
[1779736904954,34.45,77407.31,21.6,0.02142,3e-05,2.56824]
[1779736907064,34.45,77407.48,21.6,0.02142,3e-05,2.56892]
[1779736913010,34.45,77397.14,21.6,0.02112,3e-05,2.53824]
[1779736917039,34.45,77410.26,21.6,0.02152,3e-05,2.57863]
[1779736922076,34.45,77413.61,21.6,0.02162,3e-05,2.58917]
[1779736927112,34.46,77415.12,21.6,0.02167,3e-05,2.59405]
[1779736933154,34.46,77417.76,21.6,0.02175,3e-05,2.60234]
[1779736944232,34.46,77417.08,21.6,0.02173,3e-05,2.60052]
[1779736949236,34.46,77417.97,21.6,0.02176,3e-05,2.60337]
[1779736949759,34.46,77417.97,21.6,0.02176,3e-05,2.60337]
[1779736955308,34.46,77419.75,21.6,0.02179,3e-05,2.60599]
[1779736961350,34.46,77431.41,21.6,0.02215,3e-05,2.64217]
[1779736966384,34.46,77435.19,21.6,0.02226,3e-05,2.65372]
[1779736971420,34.46,77423.6,21.6,0.0219,3e-05,2.61751]
[1779736979476,34.46,77423.46,21.6,0.0219,3e-05,2.61716]
[1779736985518,34.46,77422.94,21.6,0.02188,3e-05,2.6156]
[1779736990553,34.46,77422.33,21.6,0.02187,3e-05,2.61377]
[1779736996595,34.46,77422.62,21.6,0.02188,3e-05,2.61471]
[1779737001630,34.46,77422.78,21.6,0.02188,3e-05,2.61524]
[1779737006665,34.46,77425.31,21.6,0.02196,3e-05,2.62303]
[1779737011700,34.46,77425.31,21.6,0.02193,3e-05,2.61993]
[1779737016735,34.46,77427.4,21.6,0.022,3e-05,2.62638]
[1779737022776,34.46,77425.37,21.6,0.02193,3e-05,2.62003]
[1779737027815,34.46,77425.91,21.6,0.02195,3e-05,2.62167]
[1779737032850,34.46,77425.34,21.6,0.02193,3e-05,2.61987]
[1779737037885,34.46,77425.37,21.6,0.02193,3e-05,2.61994]
[1779737042920,34.46,77433.85,21.6,0.02219,3e-05,2.64623]
[1779737047955,34.46,77435.87,21.6,0.02225,3e-05,2.6523]
[1779737052990,34.45,77437.48,21.6,0.0223,3e-05,2.65708]
[1779737058025,34.45,77438.86,21.6,0.02234,3e-05,2.66113]
[1779737063060,34.45,77440.14,21.6,0.02237,3e-05,2.66482]
[1779737068095,34.45,77441.36,21.6,0.02241,3e-05,2.6683]
[1779737074137,34.45,77443.58,21.6,0.02245,3e-05,2.67175]
[1779737080179,34.45,77441.39,21.6,0.02238,3e-05,2.66444]
[1779737087228,34.45,77443.52,21.6,0.02244,3e-05,2.67068]
[1779737092262,34.45,77443.48,21.6,0.02243,3e-05,2.67017]
[1779737097298,34.45,77443.36,21.6,0.02242,3e-05,2.66942]
[1779737104348,34.44,77437.14,21.6,0.02223,3e-05,2.64949]
[1779737110390,34.44,77438.83,21.6,0.02228,3e-05,2.65449]
[1779737117439,34.44,77438.41,21.6,0.02226,3e-05,2.65281]
[1779737123481,34.44,77438.88,21.6,0.02227,3e-05,2.65397]
[1779737128516,34.44,77438.59,21.6,0.02226,3e-05,2.65279]
[1779737136329,34.44,77438.36,21.6,0.02223,3e-05,2.64873]
[1779737136330,34.44,77438.36,22.2,0.02223,3e-05,2.64873]
[1779737141607,34.44,77438.2,22.2,0.02222,3e-05,2.6478]
[1779737143658,34.44,77438.2,22.2,0.02222,3e-05,2.6478]
[1779737143668,34.44,77438.2,22.2,0.02222,3e-05,2.6478]
[1779737153691,34.44,77435.75,22.2,0.02214,3e-05,2.63956]
[1779737154744,34.44,77435.75,22.2,0.02214,3e-05,2.63956]
[1779737155168,34.44,77435.75,22.2,0.02214,3e-05,2.63956]
[1779737164767,34.43,77435.2,22.2,0.02212,3e-05,2.63753]
[1779737169803,34.43,77434.66,22.2,0.0221,3e-05,2.63576]
[1779737174838,34.43,77434.03,22.2,0.02208,3e-05,2.63375]
[1779737179873,34.43,77433.68,22.2,0.02207,3e-05,2.63263]
[1779737184908,34.43,77431.54,22.2,0.022,3e-05,2.62599]
[1779737194985,34.43,77431.49,22.2,0.02198,3e-05,2.62284]
[1779737205059,34.43,77431.31,22.2,0.02197,3e-05,2.62239]
[1779737210094,34.44,77431.33,22.2,0.02197,3e-05,2.62249]
[1779737215129,34.44,77431.09,22.2,0.02197,3e-05,2.62179]
[1779737220164,34.44,77421.14,22.2,0.02167,3e-05,2.59115]
[1779737225199,34.44,77422.97,22.2,0.02172,3e-05,2.59708]
[1779737232247,34.44,77423.02,22.2,0.02173,3e-05,2.59754]
[1779737242318,34.44,77423.04,22.2,0.02173,3e-05,2.598]
[1779737249786,34.44,77423.02,22.2,0.02173,3e-05,2.59798]
[1779737250300,34.44,77423.02,22.2,0.02173,3e-05,2.59798]
[1779737257423,34.44,77427.93,22.2,0.02186,3e-05,2.61056]
[1779737262459,34.44,77436.79,22.2,0.02213,3e-05,2.63797]
[1779737267494,34.44,77437.77,22.2,0.02216,3e-05,2.64088]
[1779737272533,34.44,77435.32,22.2,0.02208,3e-05,2.63312]
[1779737278576,34.44,77437.8,22.2,0.02216,3e-05,2.64077]
[1779737283610,34.44,77437.57,22.2,0.02215,3e-05,2.63998]
[1779737290660,34.44,77437.27,22.2,0.02214,3e-05,2.63899]
[1779737291958,34.44,77437.27,22.2,0.02214,3e-05,2.63899]
[1779737292565,34.44,77437.34,22.2,0.02214,3e-05,2.6392]
[1779737298716,34.44,77438.01,22.2,0.02216,3e-05,2.64126]
[1779737303751,34.44,77438.4,22.2,0.02218,3e-05,2.64246]
[1779737308786,34.44,77438.69,22.2,0.02218,3e-05,2.64334]
[1779737313825,34.44,77438.34,22.2,0.02215,3e-05,2.63919]
[1779737318856,34.44,77438.36,22.2,0.02215,3e-05,2.63929]
[1779737327919,34.44,77436.47,22.2,0.02209,3e-05,2.63348]
[1779737332954,34.44,77433.12,22.2,0.02199,3e-05,2.62324]
[1779737334801,34.44,77433.01,22.2,0.02199,3e-05,2.62294]
[1779737342022,34.44,77432.73,22.2,0.02198,3e-05,2.62236]
[1779737348064,34.44,77434.12,22.2,0.02203,3e-05,2.62681]
[1779737358136,34.44,77434.12,22.2,0.02203,3e-05,2.62701]
[1779737363171,34.44,77437.71,22.2,0.02214,3e-05,2.63825]
[1779737368206,34.44,77437.87,22.2,0.02215,3e-05,2.63875]
[1779737373242,34.44,77447.29,22.2,0.02241,3e-05,2.66511]
[1779737378282,34.44,77453.5,22.2,0.0226,3e-05,2.68436]
[1779737383317,34.44,77454.52,22.2,0.02263,3e-05,2.68722]
[1779737389363,34.44,77457.27,22.2,0.02271,3e-05,2.69544]
[1779737394398,34.44,77453.29,22.2,0.02258,3e-05,2.6824]
[1779737401451,34.43,77452.96,22.2,0.02256,3e-05,2.68074]
[1779737408500,34.43,77448.45,22.2,0.02242,3e-05,2.66601]
[1779737414545,34.43,77452.39,22.2,0.02254,3e-05,2.67798]
[1779737419580,34.43,77460.36,22.2,0.02278,3e-05,2.70254]
[1779737424615,34.43,77450.37,22.2,0.02246,3e-05,2.67048]
[1779737426629,34.43,77439.03,22.2,0.02211,3e-05,2.63486]
[1779737429165,34.43,77439.43,22.2,0.02212,3e-05,2.63609]
[1779737429266,34.43,77438.38,22.2,0.02209,3e-05,2.63278]
[1779737434685,34.42,77439.26,22.2,0.02208,3e-05,2.6315]
[1779737439720,34.42,77437.93,22.2,0.02203,3e-05,2.62644]
[1779737441450,34.42,77437.93,22.2,0.02203,3e-05,2.62644]
[1779737453822,34.41,77441.9,22.2,0.02213,3e-05,2.63589]
[1779737455185,34.41,77441.9,22.2,0.02213,3e-05,2.63589]
[1779737455307,34.41,77441.9,22.2,0.02213,3e-05,2.63589]
[1779737465905,34.4,77433.5,22.2,0.02184,3e-05,2.60713]
[1779737471947,34.4,77432.66,22.2,0.02181,3e-05,2.60347]
[1779737480005,34.4,77432.38,22.2,0.02179,3e-05,2.6012]
[1779737485039,34.39,77421.18,22.2,0.02144,3e-05,2.56607]
[1779737490074,34.39,77421.12,22.2,0.02143,3e-05,2.56527]
[1779737497123,34.39,77420.29,22.2,0.02138,3e-05,2.55885]
[1779737503165,34.39,77420.11,22.2,0.02136,3e-05,2.55751]
[1779737508199,34.38,77413.0,22.2,0.02115,3e-05,2.53525]
[1779737513235,34.38,77413.96,22.2,0.02117,3e-05,2.53766]
[1779737519277,34.38,77413.84,22.2,0.02116,3e-05,2.5367]
[1779737524312,34.38,77416.8,22.2,0.02124,3e-05,2.54515]
[1779737529347,34.38,77414.01,22.2,0.02115,3e-05,2.53616]
[1779737534382,34.38,77410.33,22.2,0.02104,3e-05,2.52472]
[1779737541549,34.38,77410.35,22.2,0.02104,3e-05,2.52462]
[1779737550327,34.37,77410.73,22.2,0.02105,3e-05,2.52511]
[1779737550328,34.37,77410.73,22.2,0.02105,3e-05,2.52511]
[1779737550465,34.37,77410.73,22.2,0.02105,3e-05,2.52511]
[1779737555509,34.37,77410.56,22.2,0.02102,3e-05,2.52145]
[1779737562578,34.37,77410.64,22.2,0.02101,3e-05,2.52124]
[1779737571641,34.37,77410.54,22.2,0.02101,3e-05,2.52055]
[1779737581712,34.37,77410.52,22.2,0.021,3e-05,2.52008]
[1779737588760,34.37,77413.76,22.2,0.0211,3e-05,2.52951]
[1779737593796,34.37,77414.07,22.2,0.0211,3e-05,2.53017]
[1779737599681,34.37,77404.98,22.2,0.02083,3e-05,2.50257]
[1779737608903,34.37,77393.71,22.2,0.02051,3e-05,2.46929]
[1779737614943,34.37,77392.16,22.2,0.02044,3e-05,2.46208]
[1779737619979,34.37,77388.94,22.2,0.02036,3e-05,2.45287]
[1779737625014,34.37,77389.96,22.2,0.02039,3e-05,2.45627]
[1779737630049,34.37,77389.8,22.2,0.02039,3e-05,2.45616]
[1779737637546,34.37,77389.73,22.2,0.02039,3e-05,2.4561]
[1779737638425,34.37,77370.35,22.2,0.01984,3e-05,2.39973]
[1779737644180,34.38,77381.58,22.2,0.02017,3e-05,2.43333]
[1779737649249,34.38,77387.52,22.2,0.02034,3e-05,2.45146]
[1779737654283,34.38,77392.22,22.2,0.02048,3e-05,2.46572]
[1779737659319,34.38,77392.83,22.2,0.0205,3e-05,2.46781]
[1779737664354,34.38,77391.86,22.2,0.02048,3e-05,2.46521]
[1779737667575,34.38,77391.84,22.2,0.02048,3e-05,2.46521]
[1779737676438,34.38,77391.84,22.2,0.02046,3e-05,2.46292]
[1779737682480,34.38,77391.84,22.2,0.02046,3e-05,2.46329]
[1779737687515,34.39,77386.18,22.2,0.0203,3e-05,2.44688]
[1779737692549,34.39,77377.11,22.2,0.02005,3e-05,2.42069]
[1779737697585,34.39,77371.65,22.2,0.0199,3e-05,2.40546]
[1779737702620,34.39,77367.45,22.2,0.01979,3e-05,2.39404]
[1779737704687,34.39,77347.31,22.2,0.01924,3e-05,2.33646]
[1779737710676,34.4,77341.57,22.2,0.0191,3e-05,2.32184]
[1779737715711,34.4,77337.25,22.2,0.019,3e-05,2.31117]
[1779737720748,34.41,77336.68,22.2,0.019,3e-05,2.31119]
[1779737725783,34.42,77336.83,22.2,0.01902,3e-05,2.31326]
[1779737730818,34.42,77347.72,22.2,0.01933,3e-05,2.34568]
[1779737735853,34.43,77346.05,22.2,0.01927,3e-05,2.33943]
[1779737740888,34.43,77342.58,22.2,0.01919,3e-05,2.33106]
[1779737745925,34.44,77342.26,22.2,0.0192,3e-05,2.33164]
[1779737750960,34.44,77343.69,22.2,0.01925,3e-05,2.33722]
[1779737755318,34.44,77353.11,22.2,0.01952,3e-05,2.36498]
[1779737755404,34.44,77353.11,22.2,0.01952,3e-05,2.36498]
[1779737761031,34.45,77354.37,22.2,0.01957,3e-05,2.37029]
[1779737766066,34.45,77355.81,22.2,0.01962,3e-05,2.37562]
[1779737771101,34.46,77356.17,22.2,0.01964,3e-05,2.37782]
[1779737776138,34.46,77356.16,22.2,0.01965,3e-05,2.37894]
[1779737781171,34.47,77356.37,22.2,0.01967,3e-05,2.38069]
[1779737786206,34.47,77356.26,22.2,0.01968,3e-05,2.38152]
[1779737791265,34.47,77355.89,22.2,0.01968,3e-05,2.38138]
[1779737797287,34.48,77341.91,22.2,0.01929,3e-05,2.34055]
[1779737802318,34.48,77340.09,22.2,0.01926,3e-05,2.33683]
[1779737807353,34.49,77339.72,22.2,0.01926,3e-05,2.33725]
[1779737812389,34.49,77336.74,22.2,0.01919,3e-05,2.33027]
[1779737817423,34.5,77336.79,22.2,0.01921,3e-05,2.33193]
[1779737822459,34.5,77338.01,22.2,0.01926,3e-05,2.33687]
[1779737827494,34.51,77338.43,22.2,0.01928,3e-05,2.33948]
[1779737832531,34.51,77340.13,22.2,0.01934,3e-05,2.34568]
[1779737837566,34.52,77341.91,22.2,0.0194,3e-05,2.35203]
[1779737841123,34.52,77342.3,22.2,0.01942,3e-05,2.35389]
[1779737846628,34.53,77345.78,22.2,0.01953,3e-05,2.36522]
[1779737850478,34.53,77345.55,22.2,0.01953,3e-05,2.36522]
[1779737850983,34.53,77345.58,22.2,0.01953,3e-05,2.36553]
[1779737860727,34.54,77353.42,22.2,0.01975,3e-05,2.38732]
[1779737865763,34.54,77352.82,22.2,0.01974,3e-05,2.3865]
[1779737870803,34.54,77351.65,22.2,0.01972,3e-05,2.38409]
[1779737875838,34.55,77353.14,22.2,0.01977,3e-05,2.38935]
[1779737880873,34.55,77352.1,22.2,0.01975,3e-05,2.38729]
[1779737885908,34.55,77343.66,22.2,0.01952,3e-05,2.36402]
[1779737890943,34.56,77340.11,22.2,0.01944,3e-05,2.35509]
[1779737895978,34.56,77336.73,22.2,0.01936,3e-05,2.34664]
[1779737901013,34.56,77337.74,22.2,0.0194,3e-05,2.35073]
[1779737902957,34.56,77337.74,22.2,0.0194,3e-05,2.35073]
[1779737903999,34.57,77336.47,22.2,0.01937,3e-05,2.34759]
[1779737910078,34.57,77336.82,22.2,0.0194,3e-05,2.35057]
[1779737915114,34.58,77334.15,22.2,0.01931,3e-05,2.34139]
[1779737920149,34.58,77333.87,22.2,0.01932,3e-05,2.34192]
[1779737926191,34.59,77333.13,22.2,0.01931,3e-05,2.34144]
[1779737932234,34.59,77332.69,22.2,0.01932,3e-05,2.34184]
[1779737937270,34.6,77332.87,22.2,0.01934,3e-05,2.34373]
[1779737942305,34.6,77330.95,22.2,0.0193,3e-05,2.33966]
[1779737947340,34.61,77330.27,22.2,0.01929,3e-05,2.33915]
[1779737952375,34.61,77330.55,22.2,0.01931,3e-05,2.34136]
[1779737958417,34.62,77330.69,22.2,0.01934,3e-05,2.3437]
[1779737963453,34.62,77329.31,22.2,0.01931,3e-05,2.34117]
[1779737968487,34.63,77322.26,22.2,0.01913,3e-05,2.32267]
[1779737969494,34.63,77309.55,22.2,0.0188,3e-05,2.28734]
[1779737970114,34.63,77309.55,22.2,0.0188,3e-05,2.28734]
[1779737973768,34.63,77310.02,22.2,0.0188,3e-05,2.28694]
[1779737979575,34.64,77298.25,22.2,0.01851,3e-05,2.25704]
[1779737984609,34.65,77299.36,22.2,0.01856,3e-05,2.26212]
[1779737989644,34.66,77305.52,22.2,0.01874,3e-05,2.28109]
[1779737994679,34.66,77303.84,22.2,0.01872,3e-05,2.27828]
[1779737999714,34.67,77296.52,22.2,0.01854,3e-05,2.25991]
[1779738005757,34.68,77302.91,22.2,0.01873,3e-05,2.27987]
[1779738010792,34.68,77292.79,22.2,0.01848,3e-05,2.25372]
[1779738015827,34.69,77292.55,22.2,0.01849,3e-05,2.2551]
[1779738020864,34.7,77292.88,22.2,0.01852,3e-05,2.25797]
[1779738025898,34.7,77292.3,22.2,0.01853,3e-05,2.25828]
[1779738030933,34.71,77292.36,22.2,0.01855,3e-05,2.2603]
[1779738035969,34.72,77292.16,22.2,0.01854,3e-05,2.25877]
[1779738041004,34.72,77290.24,22.2,0.0185,3e-05,2.25529]
[1779738046039,34.73,77292.41,22.2,0.01858,3e-05,2.26311]
[1779738052081,34.74,77295.05,22.2,0.01867,3e-05,2.2725]
[1779738055414,34.74,77298.72,22.2,0.01877,3e-05,2.28369]
[1779738055875,34.74,77298.72,22.2,0.01877,3e-05,2.28369]
[1779738064169,34.75,77299.75,22.2,0.01883,3e-05,2.2895]
[1779738069208,34.76,77301.42,22.2,0.01889,3e-05,2.29578]
[1779738074243,34.76,77296.3,22.2,0.01877,3e-05,2.28315]
[1779738086328,34.78,77291.35,22.2,0.01868,3e-05,2.27382]
[1779738091363,34.78,77292.43,22.2,0.0187,3e-05,2.27577]
[1779738096399,34.79,77302.13,22.2,0.01898,3e-05,2.3045]
[1779738101441,34.8,77302.63,22.2,0.01901,3e-05,2.30743]
[1779738106475,34.8,77310.4,22.2,0.01923,3e-05,2.33074]
[1779738111511,34.81,77311.23,22.2,0.01927,3e-05,2.33442]
[1779738116546,34.81,77309.27,22.2,0.01923,3e-05,2.3302]
[1779738121581,34.82,77309.05,22.2,0.01924,3e-05,2.33117]
[1779738126616,34.82,77308.89,22.2,0.01924,3e-05,2.33201]
[1779738132658,34.82,77312.43,22.2,0.01935,3e-05,2.34346]
[1779738137693,34.83,77311.77,22.2,0.01935,3e-05,2.34278]
[1779738143734,34.83,77312.82,22.2,0.01939,3e-05,2.34714]
[1779738148770,34.84,77313.18,22.2,0.01941,3e-05,2.3493]
[1779738151004,34.84,77313.18,22.2,0.01941,3e-05,2.3493]
[1779738151431,34.84,77313.04,22.2,0.01939,3e-05,2.34649]
[1779738156826,34.84,77313.15,22.2,0.01941,3e-05,2.34818]
[1779738161861,34.85,77313.16,22.2,0.01942,3e-05,2.34934]
[1779738165899,34.85,77327.12,22.2,0.01981,3e-05,2.38997]
[1779738170935,34.85,77327.84,22.2,0.01984,3e-05,2.39282]
[1779738176977,34.86,77328.4,22.2,0.01986,3e-05,2.39536]
[1779738182012,34.86,77337.49,22.2,0.02012,3e-05,2.42226]
[1779738187047,34.86,77334.78,22.2,0.02005,3e-05,2.41505]
[1779738192082,34.86,77335.81,22.2,0.02009,3e-05,2.4187]
[1779738197117,34.87,77338.07,22.2,0.02016,3e-05,2.42588]
[1779738202153,34.87,77339.82,22.2,0.02021,3e-05,2.43151]
[1779738207190,34.87,77339.91,22.2,0.02022,3e-05,2.43227]
[1779738212225,34.87,77340.66,22.2,0.02022,3e-05,2.43199]
[1779738217260,34.87,77342.64,22.2,0.02028,3e-05,2.43818]
[1779738224308,34.87,77349.0,22.2,0.02047,3e-05,2.45718]
[1779738229344,34.87,77348.59,22.2,0.02046,3e-05,2.45625]
[1779738234379,34.88,77348.94,22.2,0.02047,3e-05,2.45756]
[1779738239416,34.88,77349.12,22.2,0.02048,3e-05,2.45837]
[1779738244451,34.88,77348.12,22.2,0.02045,3e-05,2.45574]
[1779738249486,34.88,77348.18,22.2,0.02046,3e-05,2.45623]
[1779738259556,34.88,77348.39,22.2,0.02047,3e-05,2.45744]
[1779738264591,34.88,77348.39,22.2,0.02047,3e-05,2.45775]
[1779738270633,34.88,77348.46,22.2,0.02048,3e-05,2.45832]
[1779738275668,34.88,77348.8,22.2,0.02047,3e-05,2.45668]
[1779738280703,34.88,77348.77,22.2,0.02047,3e-05,2.45692]
[1779738286746,34.89,77349.2,22.2,0.02049,3e-05,2.45862]
[1779738291781,34.89,77348.67,22.2,0.02047,3e-05,2.45739]
[1779738296815,34.89,77348.78,22.2,0.02048,3e-05,2.45802]
[1779738301851,34.89,77349.59,22.2,0.02051,3e-05,2.46071]
[1779738306887,34.89,77350.78,22.2,0.02054,3e-05,2.46446]
[1779738311922,34.89,77352.06,22.2,0.02058,3e-05,2.46845]
[1779738316957,34.89,77353.88,22.2,0.02063,3e-05,2.47399]
[1779738322999,34.89,77351.81,22.2,0.02058,3e-05,2.46816]
[1779738328038,34.89,77353.4,22.2,0.02063,3e-05,2.47305]
[1779738333079,34.89,77361.13,22.2,0.02083,3e-05,2.49306]
[1779738338115,34.89,77369.49,22.2,0.02107,3e-05,2.51779]
[1779738343211,34.89,77369.79,22.2,0.02108,3e-05,2.51853]
[1779738349192,34.89,77371.43,22.2,0.02112,3e-05,2.52318]
[1779738354227,34.89,77375.67,22.2,0.02124,3e-05,2.53566]
[1779738355881,34.89,77375.01,22.2,0.02122,3e-05,2.53362]
[1779738356206,34.89,77375.01,22.2,0.02122,3e-05,2.53362]
[1779738364297,34.89,77372.19,22.2,0.02114,3e-05,2.52477]
[1779738371346,34.89,77372.15,22.2,0.02113,3e-05,2.52434]
[1779738375373,34.89,77359.72,22.2,0.02077,3e-05,2.48729]
[1779738380409,34.89,77355.72,22.2,0.02066,3e-05,2.47565]
[1779738385444,34.89,77355.54,22.2,0.02065,3e-05,2.47533]
[1779738390480,34.89,77359.55,22.2,0.02077,3e-05,2.48725]
[1779738396523,34.89,77358.19,22.2,0.02071,3e-05,2.48039]
[1779738401558,34.89,77358.07,22.2,0.02071,3e-05,2.48015]
[1779738406592,34.89,77359.25,22.2,0.02074,3e-05,2.48375]
[1779738411628,34.89,77354.5,22.2,0.02061,3e-05,2.46988]
[1779738416663,34.89,77354.54,22.2,0.02061,3e-05,2.4702]
[1779738422705,34.89,77354.13,22.2,0.0206,3e-05,2.46919]
[1779738427740,34.89,77354.31,22.2,0.02061,3e-05,2.46984]
[1779738434789,34.89,77354.42,22.2,0.02061,3e-05,2.47028]
[1779738440832,34.89,77354.34,22.2,0.02061,3e-05,2.4701]
[1779738449895,34.89,77355.19,22.2,0.02063,3e-05,2.47265]
[1779738451439,34.89,77355.19,22.2,0.02063,3e-05,2.47265]
[1779738451604,34.89,77355.2,22.2,0.02061,3e-05,2.46972]
[1779738456944,34.89,77356.19,22.2,0.02064,3e-05,2.47266]
[1779738465000,34.89,77356.5,22.2,0.02065,3e-05,2.47355]
[1779738473056,34.89,77356.57,22.2,0.02065,3e-05,2.47369]
[1779738482119,34.89,77356.57,22.2,0.02065,3e-05,2.47371]
[1779738487154,34.89,77356.57,22.2,0.02065,3e-05,2.47377]
[1779738492189,34.89,77351.8,22.2,0.02051,3e-05,2.45991]
[1779738498231,34.9,77351.79,22.2,0.02052,3e-05,2.46016]
[1779738503266,34.9,77356.1,22.2,0.02064,3e-05,2.47296]
[1779738509308,34.9,77356.8,22.2,0.02066,3e-05,2.47517]
[1779738513955,34.9,77356.8,22.2,0.02066,3e-05,2.47517]
[1779738514980,34.9,77356.8,22.2,0.02064,3e-05,2.47232]
[1779738522399,34.9,77355.86,22.2,0.02062,3e-05,2.46981]
[1779738529448,34.9,77358.24,22.2,0.02069,3e-05,2.47704]
[1779738534482,34.9,77358.33,22.2,0.02069,3e-05,2.4774]
[1779738539518,34.9,77358.21,22.2,0.02069,3e-05,2.47714]
[1779738544553,34.9,77356.7,22.2,0.02064,3e-05,2.47282]
[1779738549591,34.9,77350.0,22.2,0.02046,3e-05,2.45342]
[1779738554627,34.9,77346.24,22.2,0.02035,3e-05,2.44285]
[1779738559662,34.9,77353.14,22.2,0.02055,3e-05,2.46341]
[1779738564697,34.9,77362.07,22.2,0.02081,3e-05,2.48995]
[1779738569732,34.9,77362.53,22.2,0.02083,3e-05,2.49137]
[1779738577787,34.9,77363.21,22.2,0.02082,3e-05,2.4905]
[1779738582457,34.9,77363.17,22.2,0.02082,3e-05,2.49039]
[1779738582527,34.9,77363.17,22.2,0.02082,3e-05,2.49039]
[1779738583567,34.9,77361.79,22.2,0.02078,3e-05,2.48635]
[1779738589681,34.9,77363.24,22.2,0.02082,3e-05,2.49065]
[1779738594907,34.91,77365.78,22.2,0.0209,3e-05,2.49822]
[1779738599942,34.91,77366.16,22.2,0.02091,3e-05,2.49933]
[1779738601260,34.91,77366.16,22.2,0.02091,3e-05,2.49933]
[1779738601857,34.91,77366.19,22.2,0.02091,3e-05,2.49942]
[1779738606991,34.91,77364.21,22.2,0.02085,3e-05,2.49355]
[1779738612026,34.91,77366.51,22.2,0.02092,3e-05,2.50042]
[1779738617061,34.91,77370.05,22.2,0.02102,3e-05,2.51091]
[1779738621090,34.9,77384.92,22.2,0.02146,3e-05,2.55533]
[1779738626125,34.9,77385.6,22.2,0.02147,3e-05,2.55688]
[1779738629076,34.9,77386.15,22.2,0.02149,3e-05,2.55837]
[1779738629443,34.9,77386.15,22.2,0.02149,3e-05,2.55837]
[1779738635654,34.91,77384.47,22.2,0.02143,3e-05,2.55176]
[1779738641230,34.91,77388.15,22.2,0.02154,3e-05,2.56319]
[1779738646265,34.91,77394.67,22.2,0.02174,3e-05,2.58353]
[1779738651300,34.91,77402.41,22.2,0.02197,3e-05,2.60702]
[1779738652085,34.91,77402.41,22.2,0.02197,3e-05,2.60702]
[1779738656216,34.91,77400.88,22.2,0.02193,3e-05,2.60222]
[1779738656248,34.91,77400.88,22.2,0.02193,3e-05,2.60222]
[1779738660212,34.91,77401.05,22.2,0.02193,3e-05,2.60232]
[1779738666130,34.91,77401.46,22.2,0.02194,3e-05,2.6035]
[1779738671443,34.91,77392.99,22.2,0.02168,3e-05,2.57776]
[1779738678492,34.91,77394.36,22.2,0.02174,3e-05,2.58341]
[1779738683528,34.91,77396.18,22.2,0.0218,3e-05,2.58901]
[1779738690576,34.91,77396.21,22.2,0.0218,3e-05,2.5891]
[1779738695612,34.91,77396.18,22.2,0.02177,3e-05,2.58599]
[1779738700649,34.91,77394.22,22.2,0.02171,3e-05,2.58003]
[1779738705684,34.91,77394.78,22.2,0.02173,3e-05,2.58174]
[1779738710719,34.91,77400.88,22.2,0.02191,3e-05,2.60023]
[1779738716761,34.91,77404.82,22.2,0.02203,3e-05,2.61206]
[1779738721796,34.91,77403.13,22.2,0.02198,3e-05,2.60666]
[1779738727838,34.91,77401.58,22.2,0.02193,3e-05,2.60173]
[1779738734889,34.91,77401.56,22.2,0.02192,3e-05,2.60147]
[1779738739923,34.91,77402.34,22.2,0.02195,3e-05,2.6037]
[1779738748987,34.91,77403.0,22.2,0.02196,3e-05,2.60545]
[1779738751613,34.91,77403.0,22.2,0.02196,3e-05,2.60545]
[1779738751697,34.91,77403.0,22.2,0.02196,3e-05,2.60545]
[1779738759077,34.91,77403.31,22.2,0.02195,3e-05,2.60306]
[1779738769147,34.91,77402.83,22.2,0.02193,3e-05,2.60135]
[1779738775189,34.91,77399.35,22.2,0.02182,3e-05,2.59061]
[1779738780224,34.91,77399.36,22.2,0.02182,3e-05,2.59061]
[1779738785259,34.91,77400.92,22.2,0.02187,3e-05,2.59534]
[1779738794322,34.91,77401.46,22.2,0.02188,3e-05,2.59685]
[1779738800364,34.91,77403.91,22.2,0.02196,3e-05,2.60423]
[1779738805398,34.91,77401.81,22.2,0.02189,3e-05,2.5977]
[1779738812353,34.91,77401.81,22.2,0.02189,3e-05,2.59769]
[1779738817483,34.91,77394.46,22.2,0.02165,3e-05,2.57226]
[1779738822517,34.91,77388.32,22.2,0.02149,3e-05,2.55632]
[1779738827553,34.92,77388.33,22.2,0.0215,3e-05,2.55708]
[1779738832588,34.92,77387.53,22.2,0.02148,3e-05,2.55493]
[1779738838632,34.92,77387.25,22.2,0.02147,3e-05,2.55439]
[1779738843667,34.92,77384.69,22.2,0.0214,3e-05,2.54698]
[1779738848702,34.92,77384.76,22.2,0.0214,3e-05,2.54749]
[1779738853737,34.92,77384.57,22.2,0.0214,3e-05,2.54722]
[1779738861793,34.92,77378.87,22.2,0.02124,3e-05,2.53057]
[1779738866827,34.92,77370.03,22.2,0.02098,3e-05,2.50468]
[1779738871863,34.93,77372.29,22.2,0.02103,3e-05,2.50899]
[1779738877905,34.93,77379.66,22.2,0.02125,3e-05,2.53146]
[1779738882940,34.93,77379.83,22.2,0.02126,3e-05,2.53231]
[1779738887975,34.93,77383.71,22.2,0.02138,3e-05,2.54423]
[1779738893010,34.93,77374.91,22.2,0.02112,3e-05,2.51817]
[1779738897150,34.93,77358.07,22.2,0.02064,3e-05,2.46874]
[1779738901066,34.94,77341.54,22.2,0.02018,3e-05,2.42135]
[1779738906101,34.94,77343.78,22.2,0.02025,3e-05,2.42906]
[1779738911136,34.94,77344.5,22.2,0.02028,3e-05,2.4323]
[1779738917178,34.95,77343.55,22.2,0.02027,3e-05,2.43088]
[1779738922213,34.95,77353.11,22.2,0.02055,3e-05,2.4598]
[1779738927248,34.95,77358.06,22.2,0.0207,3e-05,2.47509]
[1779738930508,34.95,77356.11,22.2,0.02065,3e-05,2.46965]
[1779738936311,34.96,77358.64,22.2,0.02071,3e-05,2.47516]
[1779738941346,34.96,77362.71,22.2,0.02083,3e-05,2.48786]
[1779738946381,34.96,77365.98,22.2,0.02093,3e-05,2.49811]
[1779738951416,34.96,77365.85,22.2,0.02093,3e-05,2.49824]
[1779738956274,34.97,77368.58,22.2,0.02102,3e-05,2.50674]
[1779738956379,34.97,77368.58,22.2,0.02102,3e-05,2.50674]
[1779738961487,34.97,77371.53,22.2,0.02111,3e-05,2.5161]
[1779738966522,34.97,77375.04,22.2,0.02121,3e-05,2.52687]
[1779738971557,34.97,77375.04,22.2,0.02122,3e-05,2.52714]
[1779738976592,34.97,77375.18,22.2,0.02122,3e-05,2.52784]
[1779738981627,34.97,77375.21,22.2,0.02123,3e-05,2.52821]
[1779738988676,34.97,77376.27,22.2,0.02126,3e-05,2.53178]
[1779738993711,34.97,77376.26,22.2,0.02124,3e-05,2.529]
[1779738998746,34.97,77376.11,22.2,0.02124,3e-05,2.52884]
[1779739004788,34.98,77375.57,22.2,0.02123,3e-05,2.52759]
[1779739006987,34.98,77376.16,22.2,0.02124,3e-05,2.52942]
[1779739008002,34.98,77376.17,22.2,0.02125,3e-05,2.52951]
[1779739013895,34.98,77376.39,22.2,0.02125,3e-05,2.5304]
[1779739019893,34.98,77374.32,22.2,0.0212,3e-05,2.52481]
[1779739025935,34.98,77374.89,22.2,0.02122,3e-05,2.52691]
[1779739026588,34.98,77374.89,22.2,0.02122,3e-05,2.52691]
[1779739031272,34.98,77374.89,22.2,0.02122,3e-05,2.52698]
[1779739032221,34.98,77374.89,22.2,0.02122,3e-05,2.52729]
[1779739039027,34.98,77377.1,22.2,0.02129,3e-05,2.53433]
[1779739048091,34.98,77377.75,22.2,0.02132,3e-05,2.53672]
[1779739051721,34.98,77377.75,22.2,0.02132,3e-05,2.53672]
[1779739051788,34.98,77377.75,22.2,0.02132,3e-05,2.53672]
[1779739056151,34.99,77377.75,22.2,0.0213,3e-05,2.53404]
[1779739057080,34.99,77377.75,22.2,0.0213,3e-05,2.53409]
[1779739071257,34.99,77377.69,22.2,0.0213,3e-05,2.53471]
[1779739072996,34.99,77377.69,22.2,0.0213,3e-05,2.53471]
[1779739080922,34.99,77377.69,22.2,0.0213,3e-05,2.53482]
[1779739087370,34.99,77370.26,22.2,0.02109,3e-05,2.51341]
[1779739092406,34.99,77372.31,22.2,0.02116,3e-05,2.51993]
[1779739097441,34.99,77371.23,22.2,0.02113,3e-05,2.51713]
[1779739103483,35.0,77371.14,22.2,0.02113,3e-05,2.51734]
[1779739113554,35.0,77371.5,22.2,0.02113,3e-05,2.51618]
[1779739115959,35.0,77371.5,22.2,0.02113,3e-05,2.51618]
[1779739122617,35.0,77371.38,22.2,0.02113,3e-05,2.5165]
[1779739124954,35.0,77371.38,22.2,0.02113,3e-05,2.5165]
[1779739125978,35.0,77371.38,22.2,0.02113,3e-05,2.51672]
[1779739126109,35.0,77371.38,22.2,0.02113,3e-05,2.51672]
[1779739131680,35.0,77371.85,22.2,0.02115,3e-05,2.51862]
[1779739137722,35.0,77371.77,22.2,0.02115,3e-05,2.5188]
[1779739142757,35.01,77369.8,22.2,0.0211,3e-05,2.51328]
[1779739152836,35.01,77372.16,22.2,0.02117,3e-05,2.52097]
[1779739157871,35.01,77375.3,22.2,0.02127,3e-05,2.53065]
[1779739162907,35.01,77381.22,22.2,0.02144,3e-05,2.54853]
[1779739167942,35.01,77380.76,22.2,0.02143,3e-05,2.54727]
[1779739172977,35.01,77389.3,22.2,0.02166,3e-05,2.57]
[1779739178012,35.01,77396.57,22.2,0.02188,3e-05,2.59192]
[1779739187077,35.01,77397.24,22.2,0.02189,3e-05,2.59353]
[1779739192112,35.01,77400.9,22.2,0.022,3e-05,2.60445]
[1779739197147,35.01,77390.67,22.2,0.02169,3e-05,2.57313]
[1779739202183,35.01,77372.47,22.2,0.02116,3e-05,2.51858]
[1779739207218,35.01,77358.62,22.2,0.02076,3e-05,2.47799]
[1779739212253,35.01,77359.34,22.2,0.02079,3e-05,2.48083]
[1779739217288,35.01,77364.17,22.2,0.02093,3e-05,2.4958]
[1779739222323,35.01,77366.83,22.2,0.02101,3e-05,2.50424]
[1779739227358,35.02,77366.14,22.2,0.021,3e-05,2.50278]
[1779739233400,35.02,77367.75,22.2,0.02103,3e-05,2.50524]
[1779739238435,35.02,77367.9,22.2,0.02104,3e-05,2.50621]
[1779739243483,35.02,77368.04,22.2,0.02104,3e-05,2.50673]
[1779739243724,35.02,77368.04,22.3,0.02104,3e-05,2.50673]
[1779739249512,35.03,77368.65,22.3,0.02107,3e-05,2.50968]
[1779739254548,35.03,77373.89,22.3,0.02123,3e-05,2.52582]
[1779739256430,35.03,77373.89,22.3,0.02123,3e-05,2.52582]
[1779739256447,35.03,77373.89,22.3,0.02123,3e-05,2.52582]
[1779739265628,35.03,77378.33,22.3,0.02137,3e-05,2.53987]
[1779739271670,35.03,77378.72,22.3,0.02139,3e-05,2.54141]
[1779739276705,35.03,77384.18,22.3,0.02155,3e-05,2.55812]
[1779739281740,35.03,77384.19,22.3,0.02155,3e-05,2.55835]
[1779739286776,35.03,77383.65,22.3,0.02154,3e-05,2.55691]
[1779739291811,35.03,77383.15,22.3,0.0215,3e-05,2.5526]
[1779739296845,35.03,77387.87,22.3,0.02164,3e-05,2.56703]
[1779739304902,35.04,77388.47,22.3,0.02166,3e-05,2.56902]
[1779739309937,35.04,77387.97,22.3,0.02165,3e-05,2.56762]
[1779739314972,35.04,77387.6,22.3,0.02164,3e-05,2.5666]
[1779739320012,35.04,77387.31,22.3,0.02163,3e-05,2.56583]
[1779739326051,35.04,77387.44,22.3,0.02164,3e-05,2.56633]
[1779739334108,35.04,77386.96,22.3,0.02162,3e-05,2.56502]
[1779739341163,35.04,77387.09,22.3,0.02163,3e-05,2.56553]
[1779739351794,35.04,77387.04,22.3,0.02163,3e-05,2.5654]
[1779739352240,35.04,77387.04,22.3,0.02163,3e-05,2.5654]
[1779739358284,35.04,77385.41,22.3,0.02156,3e-05,2.55767]
[1779739363319,35.04,77386.09,22.3,0.02158,3e-05,2.55982]
[1779739374399,35.04,77386.38,22.3,0.02159,3e-05,2.56086]
[1779739379433,35.04,77396.64,22.3,0.0219,3e-05,2.59185]
[1779739384469,35.04,77400.8,22.3,0.02202,3e-05,2.60432]
[1779739389504,35.04,77407.13,22.3,0.02221,3e-05,2.62343]
[1779739394539,35.04,77410.16,22.3,0.0223,3e-05,2.63233]
[1779739399575,35.03,77412.93,22.3,0.02238,3e-05,2.64038]
[1779739404610,35.03,77412.86,22.3,0.02237,3e-05,2.63967]
[1779739409645,35.03,77406.63,22.3,0.02217,3e-05,2.61931]
[1779739416694,35.03,77401.42,22.3,0.02198,3e-05,2.60004]
[1779739421728,35.03,77401.57,22.3,0.02199,3e-05,2.60038]
[1779739426764,35.03,77396.36,22.3,0.02183,3e-05,2.58439]
[1779739431799,35.03,77394.46,22.3,0.02177,3e-05,2.57861]
[1779739440862,35.03,77390.95,22.3,0.02167,3e-05,2.56811]
[1779739447911,35.03,77393.12,22.3,0.02173,3e-05,2.57474]
[1779739452946,35.03,77389.46,22.3,0.02162,3e-05,2.56369]
[1779739457981,35.03,77390.48,22.3,0.02165,3e-05,2.56682]
[1779739464023,35.03,77390.41,22.3,0.02165,3e-05,2.56664]
[1779739469057,35.03,77390.51,22.3,0.02165,3e-05,2.56697]
[1779739474093,35.03,77390.29,22.3,0.02162,3e-05,2.56329]
[1779739480136,35.03,77390.25,22.3,0.02162,3e-05,2.56323]
[1779739486177,35.03,77390.51,22.3,0.02163,3e-05,2.56409]
[1779739491213,35.03,77390.1,22.3,0.02162,3e-05,2.56293]
[1779739498262,35.03,77390.53,22.3,0.02163,3e-05,2.56434]
[1779739503297,35.03,77381.01,22.3,0.02135,3e-05,2.5359]
[1779739508334,35.03,77379.59,22.3,0.02132,3e-05,2.53196]
[1779739513369,35.03,77380.73,22.3,0.02135,3e-05,2.53567]
[1779739518404,35.03,77385.82,22.3,0.0215,3e-05,2.55113]
[1779739523440,35.03,77385.42,22.3,0.02149,3e-05,2.55005]
[1779739529488,35.03,77387.92,22.3,0.02157,3e-05,2.55766]
[1779739534523,35.03,77389.05,22.3,0.02158,3e-05,2.55807]
[1779739540104,35.03,77388.83,22.3,0.02157,3e-05,2.55745]
[1779739545624,35.03,77385.44,22.3,0.02147,3e-05,2.5474]
[1779739551646,35.03,77385.8,22.3,0.02149,3e-05,2.54869]
[1779739556455,35.04,77385.77,22.3,0.02149,3e-05,2.54871]
[1779739556507,35.04,77385.77,22.3,0.02149,3e-05,2.54871]
[1779739561716,35.04,77385.74,22.3,0.02149,3e-05,2.54878]
[1779739566751,35.04,77380.87,22.3,0.02134,3e-05,2.53433]
[1779739578836,35.04,77376.07,22.3,0.02121,3e-05,2.52085]
[1779739588906,35.04,77376.07,22.3,0.02122,3e-05,2.52156]
[1779739597969,35.04,77377.9,22.3,0.02125,3e-05,2.52463]
[1779739604014,35.04,77378.98,22.3,0.02129,3e-05,2.52823]
[1779739611065,35.05,77380.05,22.3,0.02133,3e-05,2.53184]
[1779739616100,35.05,77380.19,22.3,0.02133,3e-05,2.53254]
[1779739623148,35.05,77380.0,22.3,0.02133,3e-05,2.53242]
[1779739630199,35.05,77380.02,22.3,0.02134,3e-05,2.53288]
[1779739637247,35.05,77379.53,22.3,0.02133,3e-05,2.53183]
[1779739641280,35.05,77391.92,22.3,0.0217,3e-05,2.56932]
[1779739646315,35.05,77394.34,22.3,0.02177,3e-05,2.57657]
[1779739652255,35.05,77396.88,22.3,0.02184,3e-05,2.58423]
[1779739652260,35.05,77396.88,22.3,0.02184,3e-05,2.58423]
[1779739652299,35.05,77396.88,22.3,0.02184,3e-05,2.58423]
[1779739657392,35.05,77394.95,22.3,0.02176,3e-05,2.57513]
[1779739663434,35.05,77397.09,22.3,0.02182,3e-05,2.58148]
[1779739668470,35.05,77393.21,22.3,0.0217,3e-05,2.56959]
[1779739673505,35.05,77393.01,22.3,0.0217,3e-05,2.56898]
[1779739685589,35.05,77396.67,22.3,0.02181,3e-05,2.57996]
[1779739690624,35.05,77396.51,22.3,0.0218,3e-05,2.57937]
[1779739695659,35.05,77396.57,22.3,0.0218,3e-05,2.57948]
[1779739707746,35.05,77394.16,22.3,0.02173,3e-05,2.57214]
[1779739710767,35.05,77380.85,22.3,0.02133,3e-05,2.53211]
[1779739717816,35.05,77381.49,22.3,0.02133,3e-05,2.53143]
[1779739722851,35.05,77383.95,22.3,0.02141,3e-05,2.53906]
[1779739727893,35.05,77383.71,22.3,0.0214,3e-05,2.53854]
[1779739734942,35.05,77390.37,22.3,0.0216,3e-05,2.55884]
[1779739735955,35.05,77390.37,22.3,0.0216,3e-05,2.55884]
[1779739736075,35.05,77390.37,22.3,0.0216,3e-05,2.55884]
[1779739746022,35.05,77385.45,22.3,0.02146,3e-05,2.54435]
[1779739754077,35.05,77387.32,22.3,0.02152,3e-05,2.55022]
[1779739759113,35.06,77387.46,22.3,0.02152,3e-05,2.55078]
[1779739764114,35.06,77387.32,22.3,0.02152,3e-05,2.55047]
[1779739769183,35.06,77387.36,22.3,0.02152,3e-05,2.55076]
[1779739770083,35.06,77387.36,22.3,0.02152,3e-05,2.55076]
[1779739779253,35.06,77387.36,22.3,0.0215,3e-05,2.54801]
[1779739784288,35.06,77387.18,22.3,0.0215,3e-05,2.54765]
[1779739790331,35.06,77387.52,22.3,0.02151,3e-05,2.54893]
[1779739793097,35.06,77387.46,22.3,0.02151,3e-05,2.54878]
[1779739799394,35.06,77389.21,22.3,0.02156,3e-05,2.55434]
[1779739804428,35.06,77391.94,22.3,0.02165,3e-05,2.56265]
[1779739806639,35.06,77391.98,22.3,0.02165,3e-05,2.56279]
[1779739810276,35.06,77393.23,22.3,0.02169,3e-05,2.5666]
[1779739811052,35.06,77393.23,22.3,0.02169,3e-05,2.56661]
[1779739819533,35.06,77391.02,22.3,0.02162,3e-05,2.56012]
[1779739820111,35.06,77391.02,22.3,0.02162,3e-05,2.56012]
[1779739825481,35.06,77390.71,22.3,0.02161,3e-05,2.55927]
[1779739833632,35.06,77386.36,22.3,0.02146,3e-05,2.5435]
[1779739841689,35.06,77386.39,22.3,0.02147,3e-05,2.54402]
[1779739848738,35.07,77386.63,22.3,0.02148,3e-05,2.54514]
[1779739853779,35.07,77387.09,22.3,0.0215,3e-05,2.54683]
[1779739856517,35.07,77387.8,22.3,0.02152,3e-05,2.54908]
[1779739856631,35.07,77387.8,22.3,0.02152,3e-05,2.54908]
[1779739864856,35.07,77385.87,22.3,0.02147,3e-05,2.5438]
[1779739869891,35.07,77387.85,22.3,0.02153,3e-05,2.55008]
[1779739875932,35.07,77388.31,22.3,0.02155,3e-05,2.55184]
[1779739880968,35.07,77389.19,22.3,0.02158,3e-05,2.5548]
[1779739886003,35.07,77386.8,22.3,0.02151,3e-05,2.54793]
[1779739891037,35.07,77389.83,22.3,0.02158,3e-05,2.5543]
[1779739901108,35.08,77387.57,22.3,0.02152,3e-05,2.54818]
[1779739906143,35.08,77389.98,22.3,0.02159,3e-05,2.55577]
[1779739911178,35.08,77390.37,22.3,0.02161,3e-05,2.55725]
[1779739916213,35.08,77390.13,22.3,0.0216,3e-05,2.55683]
[1779739922256,35.08,77390.03,22.3,0.0216,3e-05,2.5569]
[1779739929305,35.08,77392.55,22.3,0.02168,3e-05,2.56488]
[1779739939375,35.08,77392.63,22.3,0.02169,3e-05,2.5656]
[1779739950451,35.09,77392.91,22.3,0.0217,3e-05,2.56697]
[1779739952315,35.09,77393.04,22.3,0.02168,3e-05,2.56435]
[1779739952396,35.09,77393.04,22.3,0.02168,3e-05,2.56435]
[1779739960522,35.09,77393.19,22.3,0.02169,3e-05,2.56529]
[1779739965557,35.09,77393.3,22.3,0.0217,3e-05,2.56587]
[1779739970592,35.09,77394.94,22.3,0.02175,3e-05,2.57111]
[1779739975627,35.09,77395.15,22.3,0.02176,3e-05,2.57195]
[1779739981669,35.09,77393.63,22.3,0.02171,3e-05,2.56761]
[1779739987711,35.09,77393.89,22.3,0.02172,3e-05,2.5687]
[1779739992745,35.09,77394.3,22.3,0.02174,3e-05,2.57018]
[1779739997781,35.09,77396.67,22.3,0.02181,3e-05,2.57754]
[1779740002815,35.09,77396.15,22.3,0.0218,3e-05,2.57615]
[1779740007852,35.09,77396.39,22.3,0.02181,3e-05,2.57708]
[1779740012888,35.09,77397.11,22.3,0.02181,3e-05,2.5764]
[1779740017923,35.1,77397.4,22.3,0.02182,3e-05,2.57749]
[1779740024972,35.1,77395.18,22.3,0.02175,3e-05,2.57107]
[1779740031014,35.1,77397.59,22.3,0.02183,3e-05,2.57868]
[1779740040078,35.1,77395.37,22.3,0.02177,3e-05,2.57232]
[1779740053168,35.1,77395.48,22.3,0.02178,3e-05,2.5733]
[1779740060219,35.1,77395.17,22.3,0.02177,3e-05,2.57269]
[1779740065253,35.1,77391.05,22.3,0.02165,3e-05,2.56057]
[1779740070288,35.1,77391.14,22.3,0.02166,3e-05,2.56115]
[1779740079350,35.11,77391.25,22.3,0.02164,3e-05,2.55897]
[1779740084386,35.11,77391.4,22.3,0.02165,3e-05,2.55971]
[1779740089421,35.11,77395.94,22.3,0.02179,3e-05,2.5736]
[1779740094460,35.11,77392.42,22.3,0.02168,3e-05,2.56317]
[1779740099453,35.11,77389.82,22.3,0.02161,3e-05,2.55554]
[1779740100972,35.11,77389.66,22.3,0.0216,3e-05,2.55511]
[1779740101064,35.11,77377.48,22.3,0.02124,3e-05,2.51876]
[1779740102260,35.11,77377.48,22.3,0.02124,3e-05,2.51876]
[1779740102579,35.11,77381.55,22.3,0.02136,3e-05,2.5309]
[1779740108562,35.11,77394.92,22.3,0.02176,3e-05,2.57151]
[1779740113597,35.11,77395.15,22.3,0.02177,3e-05,2.57236]
[1779740123667,35.11,77394.66,22.3,0.02176,3e-05,2.57123]
[1779740128702,35.11,77405.94,22.3,0.0221,3e-05,2.60561]
[1779740133737,35.11,77407.15,22.3,0.02211,3e-05,2.6061]
[1779740138772,35.11,77408.92,22.3,0.02217,3e-05,2.61131]
[1779740143807,35.11,77409.68,22.3,0.02219,3e-05,2.61344]
[1779740148841,35.11,77409.97,22.3,0.02219,3e-05,2.61412]
[1779740153877,35.11,77410.04,22.3,0.02219,3e-05,2.61412]
[1779740156638,35.11,77410.02,22.3,0.02219,3e-05,2.61397]
[1779740156948,35.11,77410.02,22.3,0.02219,3e-05,2.61397]
[1779740164954,35.11,77403.54,22.3,0.02199,3e-05,2.59386]
[1779740169989,35.11,77402.78,22.3,0.02197,3e-05,2.59149]
[1779740177039,35.11,77402.67,22.3,0.02196,3e-05,2.59108]
[1779740182073,35.11,77389.61,22.3,0.02157,3e-05,2.55159]
[1779740187109,35.11,77389.24,22.3,0.02156,3e-05,2.55071]
[1779740192144,35.11,77397.69,22.3,0.02179,3e-05,2.57323]
[1779740197179,35.11,77392.55,22.3,0.02164,3e-05,2.55777]
[1779740202216,35.11,77393.57,22.3,0.02167,3e-05,2.56098]
[1779740207251,35.11,77393.54,22.3,0.02167,3e-05,2.56101]
[1779740212285,35.11,77393.49,22.3,0.02167,3e-05,2.56096]
[1779740217321,35.11,77393.59,22.3,0.02168,3e-05,2.56136]
[1779740222356,35.11,77397.29,22.3,0.02179,3e-05,2.57262]
[1779740227391,35.11,77398.25,22.3,0.02182,3e-05,2.57552]
[1779740232425,35.11,77392.99,22.3,0.02166,3e-05,2.55968]
[1779740241489,35.11,77392.99,22.3,0.02166,3e-05,2.55987]
[1779740246524,35.11,77393.92,22.3,0.02169,3e-05,2.56277]
[1779740252421,35.11,77396.91,22.3,0.02178,3e-05,2.57184]
[1779740252428,35.11,77397.07,22.3,0.02176,3e-05,2.56925]
[1779740252854,35.11,77397.07,22.3,0.02176,3e-05,2.56925]
[1779740263644,35.11,77396.36,22.3,0.02174,3e-05,2.56722]
[1779740270693,35.11,77396.86,22.3,0.02175,3e-05,2.5688]
[1779740275728,35.11,77396.29,22.3,0.02174,3e-05,2.5671]
[1779740283784,35.11,77396.37,22.3,0.02174,3e-05,2.56734]
[1779740294862,35.11,77396.29,22.3,0.02174,3e-05,2.56703]
[1779740303207,35.11,77396.18,22.3,0.02173,3e-05,2.56667]
[1779740308960,35.11,77393.42,22.3,0.02165,3e-05,2.55819]
[1779740313995,35.11,77394.42,22.3,0.02165,3e-05,2.55813]
[1779740319030,35.11,77405.42,22.3,0.02198,3e-05,2.59131]
[1779740324066,35.11,77407.28,22.3,0.02204,3e-05,2.59669]
[1779740329101,35.11,77407.73,22.3,0.02205,3e-05,2.59777]
[1779740340178,35.11,77409.12,22.3,0.02208,3e-05,2.60144]
[1779740346222,35.11,77414.56,22.3,0.02225,3e-05,2.61771]
[1779740346956,35.11,77414.56,22.3,0.02225,3e-05,2.61771]
[1779740347566,35.11,77417.08,22.3,0.02232,3e-05,2.62537]
[1779740353275,35.1,77419.79,22.3,0.0224,3e-05,2.63315]
[1779740358310,35.1,77419.76,22.3,0.02239,3e-05,2.63262]
[1779740363345,35.1,77422.03,22.3,0.02246,3e-05,2.6392]
[1779740368380,35.1,77422.03,22.3,0.02246,3e-05,2.63877]
[1779740373415,35.1,77422.18,22.3,0.02243,3e-05,2.6357]
[1779740378450,35.1,77422.06,22.3,0.02242,3e-05,2.63496]
[1779740386506,35.1,77423.01,22.3,0.02245,3e-05,2.63731]
[1779740391541,35.09,77428.34,22.3,0.02261,3e-05,2.65337]
[1779740396576,35.09,77436.35,22.3,0.02285,3e-05,2.67765]
[1779740401611,35.09,77437.39,22.3,0.02288,3e-05,2.68014]
[1779740405048,35.09,77437.29,22.3,0.02287,3e-05,2.6795]
[1779740411681,35.08,77432.08,22.3,0.02269,3e-05,2.66213]
[1779740419737,35.08,77432.0,22.3,0.02268,3e-05,2.66075]
[1779740429808,35.08,77432.0,22.3,0.02267,3e-05,2.65936]
[1779740431479,35.08,77432.0,22.3,0.02267,3e-05,2.65936]
[1779740431580,35.08,77432.0,22.3,0.02264,3e-05,2.65596]
[1779740431718,35.08,77432.0,22.4,0.02264,3e-05,2.65596]
[1779740436857,35.07,77435.77,22.4,0.02275,3e-05,2.66719]
[1779740442619,35.07,77435.7,22.4,0.02274,3e-05,2.66646]
[1779740442728,35.07,77435.7,22.4,0.02274,3e-05,2.66646]
[1779740447934,35.07,77435.77,22.4,0.02274,3e-05,2.66608]
[1779740448731,35.07,77435.77,22.4,0.02274,3e-05,2.66608]
[1779740453976,35.07,77425.8,22.4,0.02243,3e-05,2.63477]
[1779740456973,35.07,77425.79,22.4,0.02243,3e-05,2.6347]
[1779740456977,35.07,77425.79,22.4,0.02243,3e-05,2.6347]
[1779740457025,35.07,77425.79,22.4,0.02243,3e-05,2.6347]
[1779740469085,35.07,77425.68,22.4,0.02242,3e-05,2.63368]
[1779740475127,35.07,77425.65,22.4,0.02241,3e-05,2.63318]
[1779740481168,35.06,77420.75,22.4,0.02226,3e-05,2.61775]
[1779740487211,35.06,77418.34,22.4,0.02218,3e-05,2.61023]
[1779740494260,35.06,77416.66,22.4,0.0221,3e-05,2.60187]
[1779740502316,35.06,77416.23,22.4,0.02209,3e-05,2.60055]
[1779740508358,35.06,77416.74,22.4,0.02211,3e-05,2.60211]
[1779740513394,35.06,77416.76,22.4,0.02211,3e-05,2.60217]
[1779740521450,35.06,77416.67,22.4,0.0221,3e-05,2.60189]
[1779740526484,35.06,77416.76,22.4,0.02211,3e-05,2.60217]
[1779740539576,35.06,77416.98,22.4,0.02211,3e-05,2.60282]
[1779740548638,35.06,77416.88,22.4,0.02211,3e-05,2.60251]
[1779740552861,35.06,77417.04,22.4,0.02212,3e-05,2.60299]
[1779740553325,35.06,77417.04,22.4,0.02212,3e-05,2.60299]
[1779740558709,35.06,77417.38,22.4,0.0221,3e-05,2.60092]
[1779740563750,35.06,77417.32,22.4,0.0221,3e-05,2.60073]
[1779740569792,35.06,77419.94,22.4,0.02218,3e-05,2.60873]
[1779740577848,35.06,77419.82,22.4,0.02217,3e-05,2.60827]
[1779740582883,35.06,77419.63,22.4,0.02217,3e-05,2.60765]
[1779740589932,35.06,77417.46,22.4,0.0221,3e-05,2.601]
[1779740595973,35.06,77417.68,22.4,0.02211,3e-05,2.60169]
[1779740603024,35.06,77417.57,22.4,0.02211,3e-05,2.60137]
[1779740608061,35.06,77417.88,22.4,0.02211,3e-05,2.60232]
[1779740610782,35.06,77417.77,22.4,0.02211,3e-05,2.60198]
[1779740620145,35.06,77417.59,22.4,0.02208,3e-05,2.59836]
[1779740628338,35.06,77417.54,22.4,0.02208,3e-05,2.59822]
[1779740630457,35.06,77417.54,22.4,0.02208,3e-05,2.59824]
[1779740634243,35.06,77405.03,22.4,0.0217,3e-05,2.56028]
[1779740639277,35.06,77402.58,22.4,0.02163,3e-05,2.55323]
[1779740653377,35.07,77404.9,22.4,0.02171,3e-05,2.56131]
[1779740661439,35.07,77405.4,22.4,0.02173,3e-05,2.5633]
[1779740661856,35.07,77405.4,22.4,0.02173,3e-05,2.5633]
[1779740666282,35.07,77405.4,22.4,0.02173,3e-05,2.56336]
[1779740667967,35.07,77405.56,22.4,0.02174,3e-05,2.56408]
[1779740669946,35.07,77405.58,22.4,0.02174,3e-05,2.56431]
[1779740670172,35.07,77405.58,22.4,0.02174,3e-05,2.56431]
[1779740671950,35.07,77405.58,22.4,0.02172,3e-05,2.56135]
[1779740673424,35.07,77405.58,22.4,0.02172,3e-05,2.56135]
[1779740673443,35.07,77405.58,22.4,0.02172,3e-05,2.56135]
[1779740674389,35.07,77405.58,22.4,0.02172,3e-05,2.56147]
[1779740677068,35.07,77405.9,22.4,0.02173,3e-05,2.56262]
[1779740677074,35.07,77405.9,22.4,0.02173,3e-05,2.56262]
[1779740679717,35.07,77406.0,22.4,0.02174,3e-05,2.56299]
[1779740680203,35.07,77405.94,22.4,0.02173,3e-05,2.56293]
[1779740680467,35.07,77405.94,22.4,0.02173,3e-05,2.56293]
[1779740680948,35.07,77405.97,22.4,0.02174,3e-05,2.56308]
[1779740682466,35.07,77405.97,22.4,0.02174,3e-05,2.56308]
[1779740682929,35.07,77405.97,22.4,0.02174,3e-05,2.5632]
[1779740685375,35.07,77405.97,22.4,0.02174,3e-05,2.5632]
[1779740685984,35.07,77405.97,22.4,0.02174,3e-05,2.56338]
[1779740687125,35.07,77405.97,22.4,0.02174,3e-05,2.56338]
[1779740689180,35.08,77405.97,22.4,0.02174,3e-05,2.56356]
[1779740689208,35.08,77405.97,22.4,0.02174,3e-05,2.56356]
[1779740690457,35.08,77405.97,22.4,0.02174,3e-05,2.56362]
[1779740693506,35.08,77406.09,22.4,0.02175,3e-05,2.5641]
[1779740693949,35.08,77406.03,22.4,0.02175,3e-05,2.56404]
[1779740699851,35.08,77406.44,22.4,0.02176,3e-05,2.56558]
[1779740700606,35.08,77406.2,22.4,0.02175,3e-05,2.56492]
[1779740704501,35.08,77406.2,22.4,0.02176,3e-05,2.56498]
[1779740706756,35.08,77420.61,22.4,0.02219,3e-05,2.60913]
[1779740711791,35.08,77421.35,22.4,0.02222,3e-05,2.61132]
[1779740714158,35.08,77421.28,22.4,0.02221,3e-05,2.61107]
[1779740716542,35.08,77421.01,22.4,0.02221,3e-05,2.61023]
[1779740722885,35.08,77421.33,22.4,0.02221,3e-05,2.6111]
[1779740731213,35.08,77421.33,22.4,0.02221,3e-05,2.6111]
[1779740731302,35.08,77421.33,22.4,0.02221,3e-05,2.6111]
[1779740732633,35.08,77421.33,22.4,0.02219,3e-05,2.60786]
[1779740741820,35.08,77421.33,22.4,0.02219,3e-05,2.60785]
[1779740742387,35.08,77421.33,22.4,0.02219,3e-05,2.60778]
[1779740743729,35.08,77415.89,22.4,0.02202,3e-05,2.59117]
[1779740752093,35.08,77413.66,22.4,0.02196,3e-05,2.58465]
[1779740753164,35.08,77413.66,22.4,0.02196,3e-05,2.58465]
[1779740757029,35.08,77415.26,22.4,0.02201,3e-05,2.5896]
[1779740757038,35.08,77415.26,22.4,0.02201,3e-05,2.5896]
[1779740757399,35.08,77415.26,22.4,0.02201,3e-05,2.5896]
[1779740757403,35.08,77415.26,22.4,0.02201,3e-05,2.5896]
[1779740761289,35.08,77420.15,22.4,0.02215,3e-05,2.60455]
[1779740761335,35.08,77420.15,22.4,0.02215,3e-05,2.60455]
[1779740761829,35.08,77420.15,22.4,0.02215,3e-05,2.60455]
[1779740764046,35.08,77415.56,22.4,0.02202,3e-05,2.59052]
[1779740765080,35.08,77415.56,22.4,0.02202,3e-05,2.59055]
[1779740767148,35.08,77415.48,22.4,0.02201,3e-05,2.59034]
[1779740768400,35.08,77415.48,22.4,0.02201,3e-05,2.59037]
[1779740769843,35.08,77415.41,22.4,0.02201,3e-05,2.59018]
[1779740771226,35.08,77403.07,22.4,0.02164,3e-05,2.55281]
[1779740774967,35.08,77402.93,22.4,0.02164,3e-05,2.55254]
[1779740775432,35.08,77402.93,22.4,0.02164,3e-05,2.55254]
[1779740781297,35.08,77394.23,22.4,0.02139,3e-05,2.52705]
[1779740785168,35.08,77391.83,22.4,0.02132,3e-05,2.52022]
[1779740785276,35.08,77391.83,22.4,0.02132,3e-05,2.52022]
[1779740786355,35.08,77388.95,22.4,0.02123,3e-05,2.51188]
[1779740787717,35.08,77388.83,22.4,0.02123,3e-05,2.51167]
[1779740789422,35.08,77388.02,22.4,0.02121,3e-05,2.50954]
[1779740789612,35.08,77388.02,22.4,0.02121,3e-05,2.50954]
[1779740790008,35.09,77386.9,22.4,0.02118,3e-05,2.50635]
[1779740791086,35.09,77384.3,22.4,0.02111,3e-05,2.49878]
[1779740791722,35.09,77384.3,22.4,0.02111,3e-05,2.49878]
[1779740791786,35.09,77384.3,22.4,0.02111,3e-05,2.49878]
[1779740792769,35.09,77383.25,22.4,0.02105,3e-05,2.4928]
[1779740800342,35.09,77372.34,22.4,0.02075,3e-05,2.46169]
[1779740800348,35.09,77372.34,22.4,0.02075,3e-05,2.46169]
[1779740805467,35.1,77377.95,22.4,0.02093,3e-05,2.48009]
[1779740810502,35.1,77378.03,22.4,0.02094,3e-05,2.48126]
[1779740815537,35.1,77378.1,22.4,0.02095,3e-05,2.48238]
[1779740820572,35.11,77378.3,22.4,0.02096,3e-05,2.48387]
[1779740825607,35.11,77387.3,22.4,0.02124,3e-05,2.51126]
[1779740830641,35.11,77395.19,22.4,0.02147,3e-05,2.53543]
[1779740835677,35.11,77396.25,22.4,0.02151,3e-05,2.53905]
[1779740838062,35.11,77395.64,22.4,0.02149,3e-05,2.5374]
[1779740839100,35.11,77390.61,22.4,0.02135,3e-05,2.52243]
[1779740844740,35.11,77387.37,22.4,0.02126,3e-05,2.51343]
[1779740847979,35.11,77387.02,22.4,0.02125,3e-05,2.5125]
[1779740847984,35.11,77387.02,22.4,0.02125,3e-05,2.5125]
[1779740853330,35.12,77388.09,22.4,0.02126,3e-05,2.51342]
[1779740853366,35.12,77388.09,22.4,0.02126,3e-05,2.51342]
[1779740853921,35.12,77388.09,22.4,0.02126,3e-05,2.51342]
[1779740859844,35.12,77388.44,22.4,0.02128,3e-05,2.51512]
[1779740865887,35.12,77388.17,22.4,0.02128,3e-05,2.51483]
[1779740875957,35.12,77387.75,22.4,0.02127,3e-05,2.51439]
[1779740880992,35.13,77388.13,22.4,0.02129,3e-05,2.51588]
[1779740886031,35.13,77388.16,22.4,0.02129,3e-05,2.5163]
[1779740892075,35.13,77386.04,22.4,0.02123,3e-05,2.5104]
[1779740897305,35.13,77386.34,22.4,0.02124,3e-05,2.51157]
[1779740901117,35.13,77386.34,22.4,0.02125,3e-05,2.51163]
[1779740907180,35.13,77386.42,22.4,0.02125,3e-05,2.5125]
[1779740912216,35.13,77386.06,22.4,0.02122,3e-05,2.50868]
[1779740917251,35.13,77377.58,22.4,0.02098,3e-05,2.48394]
[1779740924300,35.14,77375.9,22.4,0.02094,3e-05,2.47976]
[1779740932357,35.14,77376.05,22.4,0.02095,3e-05,2.48112]
[1779740933431,35.14,77376.05,22.4,0.02095,3e-05,2.48112]
[1779740937651,35.14,77375.91,22.4,0.02095,3e-05,2.48081]
[1779740943433,35.14,77376.02,22.4,0.02096,3e-05,2.48212]
[1779740948469,35.14,77375.83,22.4,0.02096,3e-05,2.482]
[1779740954510,35.15,77375.85,22.4,0.02096,3e-05,2.48256]
[1779740957958,35.15,77377.47,22.4,0.02101,3e-05,2.48749]
[1779740958616,35.15,77377.42,22.4,0.02101,3e-05,2.48749]
[1779740960687,35.15,77377.68,22.4,0.02102,3e-05,2.48839]
[1779740961957,35.15,77377.55,22.4,0.02102,3e-05,2.48807]
[1779740964175,35.15,77377.88,22.4,0.02103,3e-05,2.48924]
[1779740965619,35.15,77377.88,22.4,0.02103,3e-05,2.48924]
[1779740967118,35.15,77377.88,22.4,0.02103,3e-05,2.48936]
[1779740967834,35.15,77377.72,22.4,0.02103,3e-05,2.48895]
[1779740973643,35.15,77372.32,22.4,0.02085,3e-05,2.47056]
[1779740978625,35.15,77374.53,22.4,0.02092,3e-05,2.47745]
[1779740984537,35.15,77374.39,22.4,0.02092,3e-05,2.47752]
[1779740989758,35.16,77379.44,22.4,0.02107,3e-05,2.49314]
[1779740994793,35.16,77373.74,22.4,0.02091,3e-05,2.47681]
[1779740999827,35.16,77371.33,22.4,0.02085,3e-05,2.47038]
[1779741004865,35.16,77371.67,22.4,0.02087,3e-05,2.47207]
[1779741009901,35.16,77378.52,22.4,0.02107,3e-05,2.49289]
[1779741015943,35.17,77380.78,22.4,0.02114,3e-05,2.50021]
[1779741028027,35.17,77380.73,22.4,0.02116,3e-05,2.50133]
[1779741030041,35.17,77394.7,22.4,0.02157,3e-05,2.54318]
[1779741035076,35.17,77391.93,22.4,0.02147,3e-05,2.53207]
[1779741039713,35.17,77382.34,22.4,0.02119,3e-05,2.50385]
[1779741041106,35.17,77381.65,22.4,0.02117,3e-05,2.50193]
[1779741046231,35.18,77367.16,22.4,0.02075,3e-05,2.45995]
[1779741046238,35.18,77367.16,22.4,0.02075,3e-05,2.45995]
[1779741057406,35.18,77379.22,22.4,0.02112,3e-05,2.4971]
[1779741057429,35.18,77379.22,22.4,0.02112,3e-05,2.4971]
[1779741057510,35.18,77379.22,22.4,0.02112,3e-05,2.4971]
[1779741063291,35.19,77375.96,22.4,0.02104,3e-05,2.48854]
[1779741068326,35.19,77378.4,22.4,0.02111,3e-05,2.49648]
[1779741073361,35.19,77380.83,22.4,0.02119,3e-05,2.50434]
[1779741078396,35.19,77381.37,22.4,0.02121,3e-05,2.50656]
[1779741086452,35.2,77381.27,22.4,0.02122,3e-05,2.50724]
[1779741091487,35.2,77381.33,22.4,0.0212,3e-05,2.505]
[1779741096521,35.2,77381.32,22.4,0.02121,3e-05,2.50563]
[1779741101557,35.2,77381.82,22.4,0.02123,3e-05,2.50776]
[1779741106592,35.2,77381.56,22.4,0.02123,3e-05,2.50764]
[1779741111628,35.21,77377.72,22.4,0.02112,3e-05,2.49693]
[1779741116667,35.21,77377.6,22.4,0.02113,3e-05,2.49732]
[1779741122709,35.21,77378.24,22.4,0.02116,3e-05,2.50027]
[1779741127744,35.22,77378.71,22.4,0.02118,3e-05,2.50238]
[1779741132779,35.22,77382.07,22.4,0.02128,3e-05,2.51302]
[1779741137830,35.22,77381.65,22.4,0.02128,3e-05,2.51226]
[1779741138328,35.22,77381.65,22.4,0.02128,3e-05,2.51226]
[1779741138716,35.22,77379.8,22.4,0.02122,3e-05,2.50689]
[1779741139098,35.22,77379.8,22.4,0.02122,3e-05,2.50689]
[1779741143864,35.22,77392.5,22.4,0.02161,3e-05,2.54555]
[1779741148899,35.22,77395.38,22.4,0.0217,3e-05,2.55452]
[1779741153950,35.22,77399.69,22.4,0.0218,3e-05,2.5646]
[1779741154233,35.22,77399.69,22.4,0.0218,3e-05,2.5646]
[1779741164012,35.22,77404.64,22.4,0.02195,3e-05,2.57986]
[1779741171055,35.22,77405.07,22.4,0.02197,3e-05,2.58122]
[1779741177097,35.23,77406.21,22.4,0.022,3e-05,2.58473]
[1779741185152,35.23,77400.51,22.4,0.02183,3e-05,2.56751]
[1779741190188,35.23,77399.39,22.4,0.0218,3e-05,2.56432]
[1779741195223,35.23,77399.98,22.4,0.02182,3e-05,2.56626]
[1779741201265,35.23,77400.22,22.4,0.02183,3e-05,2.56717]
[1779741206300,35.23,77399.75,22.4,0.02181,3e-05,2.56588]
[1779741211335,35.23,77398.9,22.4,0.02177,3e-05,2.56039]
[1779741216370,35.23,77399.59,22.4,0.02179,3e-05,2.56265]
[1779741221406,35.23,77401.12,22.4,0.02184,3e-05,2.56739]
[1779741226441,35.23,77406.74,22.4,0.02201,3e-05,2.58446]
[1779741229530,35.23,77406.75,22.4,0.02201,3e-05,2.58449]
[1779741235504,35.23,77406.6,22.4,0.022,3e-05,2.58405]
[1779741241546,35.23,77406.37,22.4,0.02199,3e-05,2.58336]
[1779741242916,35.23,77406.37,22.4,0.02199,3e-05,2.58336]
[1779741249603,35.23,77402.3,22.4,0.02187,3e-05,2.57108]
[1779741254638,35.23,77400.16,22.4,0.02181,3e-05,2.56479]
[1779741263701,35.23,77401.34,22.4,0.02185,3e-05,2.56869]
[1779741269743,35.23,77401.86,22.4,0.02187,3e-05,2.57045]
[1779741275793,35.23,77403.69,22.4,0.0219,3e-05,2.57305]
[1779741280828,35.23,77405.38,22.4,0.02195,3e-05,2.57829]
[1779741282842,35.23,77380.16,22.4,0.0212,3e-05,2.50278]
[1779741284856,35.23,77364.78,22.4,0.02075,3e-05,2.45771]
[1779741286319,35.23,77364.78,22.4,0.02075,3e-05,2.45771]
[1779741288197,35.24,77352.29,22.4,0.0204,3e-05,2.42206]
[1779741288443,35.24,77352.29,22.4,0.0204,3e-05,2.42206]
[1779741292384,35.24,77338.7,22.4,0.02003,3e-05,2.38431]
[1779741298001,35.25,77318.77,22.4,0.0195,3e-05,2.33013]
[1779741298635,35.25,77318.77,22.4,0.0195,3e-05,2.33013]
[1779741298985,35.25,77305.5,22.4,0.01915,3e-05,2.29392]
[1779741304025,35.26,77306.11,22.4,0.01919,3e-05,2.29785]
[1779741309060,35.27,77305.67,22.4,0.0192,3e-05,2.29893]
[1779741314230,35.27,77303.29,22.4,0.01915,3e-05,2.29413]
[1779741320137,35.28,77314.46,22.4,0.01949,3e-05,2.3282]
[1779741322322,35.28,77314.47,22.4,0.01949,3e-05,2.32861]
[1779741322703,35.29,77314.15,22.4,0.01948,3e-05,2.32809]
[1779741327186,35.29,77300.88,22.4,0.01914,3e-05,2.2931]
[1779741332222,35.3,77291.4,22.4,0.01889,3e-05,2.26639]
[1779741337257,35.31,77285.76,22.4,0.01877,3e-05,2.25342]
[1779741338693,35.31,77281.01,22.4,0.01864,3e-05,2.24098]
[1779741339267,35.31,77281.01,22.4,0.01864,3e-05,2.24098]
[1779741339417,35.31,77281.01,22.4,0.01864,3e-05,2.24098]
[1779741339499,35.31,77281.01,22.4,0.01864,3e-05,2.24098]
[1779741339477,35.31,77251.6,22.4,0.01789,3e-05,2.1626]
[1779741340489,35.31,77251.6,22.4,0.01789,3e-05,2.1626]
[1779741341999,35.32,77248.17,22.4,0.01782,3e-05,2.15485]
[1779741343374,35.32,77248.3,22.4,0.01783,3e-05,2.15586]
[1779741343856,35.32,77248.16,22.4,0.01783,3e-05,2.15615]
[1779741344504,35.32,77248.16,22.4,0.01783,3e-05,2.15615]
[1779741345011,35.33,77251.89,22.4,0.01793,3e-05,2.16667]
[1779741347911,35.33,77252.61,22.4,0.01797,3e-05,2.1705]
[1779741349026,35.34,77246.13,22.4,0.01781,3e-05,2.154]
[1779741354392,35.35,77246.21,22.4,0.01785,3e-05,2.15819]
[1779741357518,35.35,77238.69,22.4,0.01767,3e-05,2.13972]
[1779741357993,35.36,77235.83,22.4,0.01761,3e-05,2.13291]
[1779741357995,35.36,77235.83,22.4,0.01761,3e-05,2.13291]
[1779741363461,35.42,77237.28,22.4,0.0178,3e-05,2.15303]
[1779741368496,35.53,77238.66,22.4,0.01814,3e-05,2.18827]
[1779741374538,35.55,77244.78,22.4,0.01833,3e-05,2.20801]
[1779741380580,35.61,77245.99,22.4,0.01854,3e-05,2.22908]
[1779741385615,35.67,77255.48,22.4,0.01894,3e-05,2.27037]
[1779741390650,35.68,77253.37,22.4,0.01891,3e-05,2.26691]
[1779741395685,35.7,77253.43,22.4,0.01895,3e-05,2.27069]
[1779741400720,35.71,77253.09,22.4,0.01896,3e-05,2.27203]
[1779741405919,35.71,77254.52,22.4,0.01902,3e-05,2.2777]
[1779741411819,35.72,77267.0,22.4,0.01938,3e-05,2.31475]
[1779741416854,35.73,77270.11,22.4,0.01948,3e-05,2.32517]
[1779741421889,35.74,77272.67,22.4,0.01957,3e-05,2.334]
[1779741427934,35.74,77271.92,22.4,0.01957,3e-05,2.33399]
[1779741432969,35.75,77273.09,22.4,0.01962,3e-05,2.33898]
[1779741438004,35.76,77271.45,22.4,0.01959,3e-05,2.33616]
[1779741441027,35.76,77259.84,22.4,0.01929,3e-05,2.30515]
[1779741446440,35.77,77259.49,22.4,0.0193,3e-05,2.30614]
[1779741446452,35.77,77259.49,22.4,0.0193,3e-05,2.30614]
[1779741446536,35.77,77239.76,22.4,0.01878,3e-05,2.25283]
[1779741448077,35.77,77228.3,22.4,0.01849,3e-05,2.22305]
[1779741453112,35.78,77227.62,22.4,0.01848,3e-05,2.22101]
[1779741454295,35.78,77227.62,22.4,0.01848,3e-05,2.22101]
[1779741454499,35.78,77227.62,22.4,0.01848,3e-05,2.22101]
[1779741461168,35.8,77239.31,22.4,0.01882,3e-05,2.25651]
[1779741466203,35.82,77246.96,22.4,0.01908,3e-05,2.28312]
[1779741471238,35.89,77246.54,22.4,0.01926,3e-05,2.30132]
[1779741481314,35.95,77249.65,22.4,0.01951,3e-05,2.32654]
[1779741486349,35.96,77260.23,22.4,0.01983,3e-05,2.36012]
[1779741491386,35.97,77258.0,22.4,0.01979,3e-05,2.3553]
[1779741496421,35.97,77257.14,22.4,0.01978,3e-05,2.35435]
[1779741503470,35.98,77257.14,22.4,0.0198,3e-05,2.35639]
[1779741508505,35.99,77257.4,22.4,0.01982,3e-05,2.35857]
[1779741517248,35.99,77257.66,22.4,0.01983,3e-05,2.35958]
[1779741522603,36.0,77257.66,22.4,0.01984,3e-05,2.36045]
[1779741531666,36.01,77259.17,22.4,0.01991,3e-05,2.36727]
[1779741536701,36.01,77258.96,22.4,0.01992,3e-05,2.36811]
[1779741541736,36.02,77263.74,22.4,0.02006,3e-05,2.38282]
[1779741547778,36.03,77260.42,22.4,0.01999,3e-05,2.3752]
[1779741552813,36.03,77260.89,22.4,0.02002,3e-05,2.3779]
[1779741558855,36.04,77263.11,22.4,0.02009,3e-05,2.38571]
[1779741564897,36.04,77263.17,22.4,0.02011,3e-05,2.38746]
[1779741568970,36.04,77260.79,22.4,0.02005,3e-05,2.38161]
[1779741569715,36.04,77260.79,22.4,0.02005,3e-05,2.38161]
[1779741574967,36.05,77254.43,22.4,0.01988,3e-05,2.36302]
[1779741580013,36.06,77256.25,22.4,0.01994,3e-05,2.36961]
[1779741585042,36.06,77257.87,22.4,0.02,3e-05,2.37558]
[1779741590077,36.07,77260.54,22.4,0.02009,3e-05,2.38445]
[1779741595113,36.07,77270.02,22.4,0.02036,3e-05,2.41234]
[1779741601154,36.08,77267.58,22.4,0.02031,3e-05,2.40679]
[1779741606501,36.08,77267.81,22.4,0.02032,3e-05,2.40789]
[1779741607104,36.08,77268.92,22.4,0.02036,3e-05,2.4119]
[1779741607325,36.08,77268.92,22.4,0.02036,3e-05,2.4119]
[1779741607384,36.08,77268.92,22.4,0.02036,3e-05,2.4119]
[1779741607498,36.08,77268.92,22.4,0.02036,3e-05,2.4119]
[1779741607537,36.08,77292.83,22.4,0.02103,3e-05,2.48023]
[1779741608488,36.08,77292.83,22.4,0.02103,3e-05,2.48023]
[1779741610220,36.08,77293.74,22.4,0.02106,3e-05,2.48305]
[1779741610225,36.08,77293.74,22.4,0.02106,3e-05,2.48305]
[1779741612526,36.08,77293.74,22.4,0.02106,3e-05,2.48324]
[1779741614572,36.08,77282.35,22.4,0.02074,3e-05,2.45087]
[1779741620289,36.09,77277.11,22.4,0.0206,3e-05,2.43698]
[1779741628345,36.09,77276.76,22.4,0.02061,3e-05,2.43733]
[1779741634387,36.1,77276.43,22.4,0.02058,3e-05,2.43441]
[1779741640070,36.1,77276.46,22.4,0.02059,3e-05,2.435]
[1779741640609,36.1,77276.46,22.4,0.02059,3e-05,2.435]
[1779741640670,36.1,77276.46,22.4,0.02059,3e-05,2.435]
[1779741640781,36.1,77276.46,22.4,0.02059,3e-05,2.435]
[1779741640878,36.1,77244.76,22.4,0.01972,3e-05,2.34676]
[1779741642842,36.1,77237.71,22.4,0.01954,3e-05,2.32767]
[1779741643610,36.1,77237.78,22.4,0.01954,3e-05,2.32821]
[1779741644862,36.1,77237.85,22.4,0.01955,3e-05,2.32874]
[1779741645282,36.1,77238.51,22.4,0.01957,3e-05,2.3309]
[1779741645307,36.1,77238.51,22.4,0.01957,3e-05,2.3309]
[1779741651506,36.11,77235.4,22.4,0.01951,3e-05,2.32469]
[1779741657549,36.15,77236.01,22.4,0.01963,3e-05,2.33682]
[1779741662586,36.17,77232.97,22.4,0.01959,3e-05,2.33282]
[1779741667622,36.18,77233.94,22.4,0.01966,3e-05,2.33987]
[1779741672657,36.19,77235.29,22.4,0.01971,3e-05,2.34496]
[1779741678701,36.19,77232.55,22.4,0.01965,3e-05,2.33907]
[1779741683735,36.2,77233.19,22.4,0.01968,3e-05,2.34218]
[1779741688771,36.21,77237.2,22.4,0.01982,3e-05,2.3568]
[1779741693806,36.22,77237.24,22.4,0.01981,3e-05,2.35518]
[1779741701862,36.22,77237.11,22.4,0.01983,3e-05,2.35673]
[1779741707904,36.23,77237.42,22.4,0.01985,3e-05,2.359]
[1779741709115,36.23,77237.42,22.4,0.01985,3e-05,2.359]
[1779741716968,36.23,77238.0,22.4,0.01989,3e-05,2.36274]
[1779741722002,36.24,77232.29,22.4,0.01975,3e-05,2.3482]
[1779741728046,36.24,77231.6,22.4,0.01974,3e-05,2.34778]
[1779741733082,36.25,77230.54,22.4,0.01973,3e-05,2.34613]
[1779741738117,36.25,77228.01,22.4,0.01967,3e-05,2.34046]
[1779741740523,36.25,77228.01,22.4,0.01967,3e-05,2.34046]
[1779741740843,36.25,77228.01,22.4,0.01967,3e-05,2.34046]
[1779741740902,36.27,77203.0,22.4,0.01905,3e-05,2.27677]
[1779741741162,36.27,77203.0,22.4,0.01905,3e-05,2.27677]
[1779741741503,36.27,77203.0,22.4,0.01905,3e-05,2.27677]
[1779741741869,36.28,77173.58,22.4,0.01833,3e-05,2.20298]
[1779741742478,36.28,77173.58,22.4,0.01833,3e-05,2.20298]
[1779741743253,36.29,77159.3,22.4,0.01798,2e-05,2.16631]
[1779741744377,36.29,77159.3,22.4,0.01798,2e-05,2.16631]
[1779741745261,36.31,77155.52,22.4,0.01794,2e-05,2.16243]
[1779741746212,36.31,77160.68,22.4,0.01807,2e-05,2.17577]
[1779741746489,36.31,77160.68,22.4,0.01807,2e-05,2.17577]
[1779741747600,36.33,77171.65,22.4,0.0184,3e-05,2.20963]
[1779741751902,36.38,77173.79,22.4,0.01858,3e-05,2.2284]
[1779741754243,36.44,77161.78,22.4,0.01843,3e-05,2.21163]
[1779741755384,36.44,77161.78,22.4,0.01843,3e-05,2.21163]
[1779741761291,36.47,77165.83,22.4,0.0186,3e-05,2.22972]
[1779741766326,36.48,77162.6,22.4,0.01854,3e-05,2.22348]
[1779741771361,36.49,77173.61,22.4,0.01885,3e-05,2.25463]
[1779741776396,36.52,77173.42,22.4,0.01893,3e-05,2.26303]
[1779741777026,36.52,77173.42,22.4,0.01893,3e-05,2.26303]
[1779741781228,36.54,77173.21,22.4,0.01897,3e-05,2.26739]
[1779741786469,36.57,77177.19,22.4,0.01916,3e-05,2.28699]
[1779741787041,36.57,77177.19,22.4,0.01916,3e-05,2.28699]
[1779741792512,36.58,77177.9,22.4,0.01921,3e-05,2.29128]
[1779741797547,36.59,77179.19,22.4,0.01926,3e-05,2.29641]
[1779741802583,36.6,77186.28,22.4,0.01949,3e-05,2.31999]
[1779741804307,36.6,77192.96,22.4,0.01967,3e-05,2.33838]
[1779741805905,36.6,77197.55,22.4,0.01979,3e-05,2.35115]
[1779741807378,36.61,77196.93,22.4,0.01978,3e-05,2.34995]
[1779741808802,36.61,77197.0,22.4,0.01978,3e-05,2.35039]
[1779741809318,36.61,77196.94,22.4,0.01978,3e-05,2.35048]
[1779741813718,36.61,77197.17,22.4,0.01977,3e-05,2.34892]
[1779741813725,36.61,77197.17,22.4,0.01977,3e-05,2.34892]
[1779741821717,36.62,77202.24,22.4,0.01993,3e-05,2.36515]
[1779741822290,36.62,77202.24,22.4,0.01993,3e-05,2.36515]
[1779741822295,36.62,77202.24,22.4,0.01993,3e-05,2.36515]
[1779741822303,36.62,77202.24,22.4,0.01993,3e-05,2.36515]
[1779741825516,36.62,77204.69,22.4,0.02001,3e-05,2.37247]
[1779741830784,36.63,77208.21,22.4,0.02011,3e-05,2.38329]
[1779741835819,36.63,77206.79,22.4,0.02008,3e-05,2.38024]
[1779741837648,36.63,77207.68,22.4,0.02011,3e-05,2.38287]
[1779741840169,36.63,77209.07,22.4,0.02015,3e-05,2.38687]
[1779741844957,36.63,77219.32,22.4,0.02044,3e-05,2.41618]
[1779741850924,36.64,77217.11,22.4,0.02039,3e-05,2.41092]
[1779741855959,36.64,77218.8,22.4,0.02044,3e-05,2.41626]
[1779741860994,36.64,77213.44,22.4,0.0203,3e-05,2.40201]
[1779741868045,36.65,77210.17,22.4,0.02022,3e-05,2.39404]
[1779741873080,36.65,77200.95,22.4,0.01996,3e-05,2.36666]
[1779741878115,36.65,77200.28,22.4,0.01995,3e-05,2.36584]
[1779741883150,36.66,77200.19,22.4,0.01996,3e-05,2.36661]
[1779741888185,36.66,77199.97,22.4,0.01996,3e-05,2.367]
[1779741893220,36.66,77200.71,22.4,0.01999,3e-05,2.37001]
[1779741895069,36.66,77200.71,22.4,0.01999,3e-05,2.37001]
[1779741900269,36.67,77206.49,22.4,0.02016,3e-05,2.38722]
[1779741906311,36.67,77205.76,22.4,0.02015,3e-05,2.3862]
[1779741911346,36.67,77200.92,22.4,0.02003,3e-05,2.37379]
[1779741916381,36.68,77203.48,22.4,0.02011,3e-05,2.38179]
[1779741922424,36.68,77200.13,22.4,0.02003,3e-05,2.37375]
[1779741927459,36.69,77203.21,22.4,0.02012,3e-05,2.38322]
[1779741935514,36.69,77203.3,22.4,0.02011,3e-05,2.38202]
[1779741940551,36.7,77208.74,22.4,0.02027,3e-05,2.39799]
[1779741945290,36.7,77212.31,22.4,0.02037,3e-05,2.40855]
[1779741945321,36.7,77212.31,22.4,0.02037,3e-05,2.40855]
[1779741945393,36.7,77212.31,22.4,0.02037,3e-05,2.40855]
[1779741945398,36.7,77212.31,22.4,0.02037,3e-05,2.40855]
[1779741950620,36.7,77212.97,22.4,0.0204,3e-05,2.41131]
[1779741956106,36.7,77218.85,22.4,0.02057,3e-05,2.42841]
[1779741959691,36.71,77232.91,22.4,0.02097,3e-05,2.46843]
[1779741964726,36.71,77232.06,22.4,0.02095,3e-05,2.46632]
[1779741969761,36.71,77238.58,22.4,0.02113,3e-05,2.48502]
[1779741974798,36.71,77243.95,22.4,0.02128,3e-05,2.50034]
[1779741979834,36.71,77246.83,22.4,0.02137,3e-05,2.50854]
[1779741984868,36.71,77247.99,22.4,0.0214,3e-05,2.51178]
[1779741989902,36.71,77246.69,22.4,0.02136,3e-05,2.50799]
[1779741991917,36.71,77234.92,22.4,0.021,3e-05,2.47148]
[1779741996952,36.71,77234.63,22.4,0.021,3e-05,2.47093]
[1779742001989,36.71,77237.9,22.4,0.02109,3e-05,2.48042]
[1779742007027,36.71,77239.57,22.4,0.02114,3e-05,2.48526]
[1779742012062,36.71,77239.04,22.4,0.02113,3e-05,2.48388]
[1779742017097,36.71,77238.77,22.4,0.02112,3e-05,2.48323]
[1779742022132,36.71,77231.34,22.4,0.02091,3e-05,2.46241]
[1779742029181,36.71,77232.55,22.4,0.02095,3e-05,2.46617]
[1779742034216,36.71,77237.3,22.4,0.02109,3e-05,2.4798]
[1779742039251,36.71,77243.47,22.4,0.02126,3e-05,2.49732]
[1779742044286,36.71,77242.84,22.4,0.02124,3e-05,2.49549]
[1779742049321,36.71,77241.49,22.4,0.0212,3e-05,2.49167]
[1779742054356,36.71,77241.24,22.4,0.02117,3e-05,2.48797]
[1779742059391,36.71,77241.74,22.4,0.02119,3e-05,2.48947]
[1779742064426,36.71,77241.42,22.4,0.02118,3e-05,2.48863]
[1779742069461,36.71,77241.63,22.4,0.02119,3e-05,2.48933]
[1779742074500,36.71,77233.9,22.4,0.02097,3e-05,2.46751]
[1779742080542,36.71,77234.78,22.4,0.021,3e-05,2.47029]
[1779742087591,36.72,77235.33,22.4,0.02102,3e-05,2.47216]
[1779742093633,36.72,77235.28,22.4,0.02102,3e-05,2.47226]
[1779742098668,36.72,77239.04,22.4,0.02112,3e-05,2.48309]
[1779742103703,36.72,77248.62,22.4,0.0214,3e-05,2.51046]
[1779742108738,36.72,77251.55,22.4,0.02148,3e-05,2.51873]
[1779742113773,36.72,77250.98,22.4,0.02144,3e-05,2.51388]
[1779742118808,36.72,77251.15,22.4,0.02144,3e-05,2.51425]
[1779742123843,36.72,77251.52,22.4,0.02145,3e-05,2.51523]
[1779742127478,36.72,77250.41,22.4,0.02142,3e-05,2.512]
[1779742132906,36.72,77251.15,22.4,0.02144,3e-05,2.51406]
[1779742133603,36.72,77251.15,22.4,0.02144,3e-05,2.51406]
[1779742138949,36.72,77250.76,22.4,0.02143,3e-05,2.51289]
[1779742143983,36.72,77250.24,22.4,0.02141,3e-05,2.51138]
[1779742145628,36.72,77250.0,22.4,0.0214,3e-05,2.51069]
[1779742151036,36.72,77251.25,22.4,0.02144,3e-05,2.51425]
[1779742151860,36.72,77251.25,22.4,0.02144,3e-05,2.51425]
[1779742157089,36.72,77251.1,22.4,0.02144,3e-05,2.5138]
[1779742162114,36.72,77237.68,22.4,0.02106,3e-05,2.47584]
[1779742167148,36.72,77241.56,22.4,0.02117,3e-05,2.48706]
[1779742172184,36.72,77232.92,22.4,0.0209,3e-05,2.45973]
[1779742176212,36.72,77212.08,22.4,0.02033,3e-05,2.40188]
[1779742179970,36.72,77209.54,22.4,0.02027,3e-05,2.39536]
[1779742181016,36.72,77201.54,22.4,0.02005,3e-05,2.37352]
[1779742186282,36.72,77200.21,22.4,0.02002,3e-05,2.36992]
[1779742191317,36.73,77204.93,22.4,0.02015,3e-05,2.3839]
[1779742193269,36.73,77204.92,22.4,0.02016,3e-05,2.38406]
[1779742198366,36.73,77210.51,22.4,0.02032,3e-05,2.4005]
[1779742200506,36.73,77200.91,22.4,0.02006,3e-05,2.37439]
[1779742201280,36.73,77200.91,22.4,0.02006,3e-05,2.37439]
[1779742203401,36.73,77214.99,22.4,0.02045,3e-05,2.41382]
[1779742207882,36.73,77220.43,22.4,0.0206,3e-05,2.42949]
[1779742208447,36.73,77220.43,22.4,0.0206,3e-05,2.42949]
[1779742213471,36.74,77220.9,22.4,0.02062,3e-05,2.43145]
[1779742218506,36.74,77224.49,22.4,0.02073,3e-05,2.44195]
[1779742223541,36.74,77225.02,22.4,0.02075,3e-05,2.44383]
[1779742228576,36.74,77225.03,22.4,0.02075,3e-05,2.44422]
[1779742233612,36.74,77225.97,22.4,0.02076,3e-05,2.44418]
[1779742239654,36.74,77226.75,22.4,0.02078,3e-05,2.44676]
[1779742245416,36.74,77226.17,22.4,0.02077,3e-05,2.44538]
[1779742245423,36.74,77226.17,22.4,0.02077,3e-05,2.44538]
[1779742245558,36.74,77226.17,22.4,0.02077,3e-05,2.44538]
[1779742245891,36.74,77226.17,22.4,0.02077,3e-05,2.44538]
[1779742251739,36.75,77225.81,22.4,0.02076,3e-05,2.44486]
[1779742256774,36.75,77219.27,22.4,0.02059,3e-05,2.42698]
[1779742261811,36.75,77220.0,22.4,0.02061,3e-05,2.42943]
[1779742268860,36.75,77219.94,22.4,0.02061,3e-05,2.42979]
[1779742273896,36.75,77217.57,22.4,0.02055,3e-05,2.42354]
[1779742278931,36.75,77218.6,22.4,0.02058,3e-05,2.4268]
[1779742286987,36.76,77218.07,22.4,0.02058,3e-05,2.42597]
[1779742292022,36.76,77217.81,22.4,0.02055,3e-05,2.42275]
[1779742297057,36.76,77218.32,22.4,0.02057,3e-05,2.42461]
[1779742304106,36.76,77219.19,22.4,0.0206,3e-05,2.42764]
[1779742309141,36.76,77219.27,22.4,0.0206,3e-05,2.4283]
[1779742317197,36.77,77219.96,22.4,0.02063,3e-05,2.43094]
[1779742322232,36.77,77235.93,22.4,0.02108,3e-05,2.47612]
[1779742327268,36.77,77238.24,22.4,0.02114,3e-05,2.48269]
[1779742332303,36.77,77242.16,22.4,0.02126,3e-05,2.49381]
[1779742339353,36.77,77242.6,22.4,0.02127,3e-05,2.49496]
[1779742344388,36.77,77240.64,22.4,0.02121,3e-05,2.48936]
[1779742349432,36.77,77240.85,22.4,0.02122,3e-05,2.48999]
[1779742355475,36.77,77240.75,22.4,0.02119,3e-05,2.48671]
[1779742361517,36.77,77240.1,22.4,0.02117,3e-05,2.48495]
[1779742366552,36.77,77240.33,22.4,0.02118,3e-05,2.4857]
[1779742371587,36.77,77240.54,22.4,0.02119,3e-05,2.48638]
[1779742376622,36.77,77243.17,22.4,0.02126,3e-05,2.4939]
[1779742381657,36.77,77243.15,22.4,0.02126,3e-05,2.49389]
[1779742389728,36.77,77242.92,22.4,0.02126,3e-05,2.49328]
[1779742396762,36.77,77242.34,22.4,0.02124,3e-05,2.49177]
[1779742398068,36.77,77242.34,22.4,0.02124,3e-05,2.49177]
[1779742404818,36.77,77244.72,22.4,0.02131,3e-05,2.4986]
[1779742411867,36.77,77244.72,22.4,0.02128,3e-05,2.49557]
[1779742416902,36.77,77253.32,22.4,0.02153,3e-05,2.52007]
[1779742421937,36.77,77253.13,22.4,0.02152,3e-05,2.51941]
[1779742426973,36.77,77253.24,22.4,0.02152,3e-05,2.51965]
[1779742432009,36.77,77252.3,22.4,0.0215,3e-05,2.5169]
[1779742437043,36.77,77254.39,22.4,0.02156,3e-05,2.5229]
[1779742442078,36.77,77253.11,22.4,0.02152,3e-05,2.51922]
[1779742447113,36.77,77249.91,22.4,0.02143,3e-05,2.51001]
[1779742452148,36.77,77253.27,22.4,0.02152,3e-05,2.51962]
[1779742457183,36.77,77253.36,22.4,0.02153,3e-05,2.51978]
[1779742462217,36.77,77252.5,22.4,0.0215,3e-05,2.51723]
[1779742467511,36.77,77250.73,22.4,0.02145,3e-05,2.51213]
[1779742472289,36.77,77239.86,22.4,0.02112,3e-05,2.47824]
[1779742477324,36.77,77236.11,22.4,0.02101,3e-05,2.46794]
[1779742482359,36.77,77239.08,22.4,0.0211,3e-05,2.47666]
[1779742482907,36.77,77239.08,22.4,0.0211,3e-05,2.47666]
[1779742488401,36.77,77241.0,22.4,0.02116,3e-05,2.48231]
[1779742493436,36.77,77239.4,22.4,0.02111,3e-05,2.47797]
[1779742494788,36.77,77238.91,22.4,0.0211,3e-05,2.47663]
[1779742500485,36.77,77236.68,22.4,0.02104,3e-05,2.47066]
[1779742504575,36.77,77238.45,22.4,0.02109,3e-05,2.47582]
[1779742506789,36.77,77244.51,22.4,0.02127,3e-05,2.49309]
[1779742512569,36.77,77245.38,22.4,0.02129,3e-05,2.4956]
[1779742517604,36.77,77249.07,22.4,0.02139,3e-05,2.5061]
[1779742522639,36.77,77249.31,22.4,0.0214,3e-05,2.50668]
[1779742527674,36.77,77254.98,22.4,0.02156,3e-05,2.52275]
[1779742532709,36.77,77258.91,22.4,0.02165,3e-05,2.53064]
[1779742537744,36.77,77265.9,22.4,0.02184,3e-05,2.55042]
[1779742542778,36.77,77269.11,22.4,0.02193,3e-05,2.55918]
[1779742545615,36.77,77269.19,22.4,0.02193,3e-05,2.55919]
[1779742545907,36.77,77269.19,22.4,0.02193,3e-05,2.55907]
[1779742545996,36.77,77269.19,22.4,0.02193,3e-05,2.55907]
[1779742546138,36.77,77269.19,22.4,0.02193,3e-05,2.55907]
[1779742551842,36.76,77277.57,22.4,0.02217,3e-05,2.58266]
[1779742556877,36.76,77281.34,22.4,0.02227,3e-05,2.59288]
[1779742561913,36.76,77280.56,22.4,0.02224,3e-05,2.58976]
[1779742566947,36.76,77280.56,22.4,0.02223,3e-05,2.58893]
[1779742571982,36.75,77281.84,22.4,0.02226,3e-05,2.59185]
[1779742578025,36.75,77282.04,22.4,0.02226,3e-05,2.59142]
[1779742584066,36.75,77280.35,22.4,0.0222,3e-05,2.58547]
[1779742589102,36.74,77278.72,22.4,0.02214,3e-05,2.57994]
[1779742595145,36.74,77276.4,22.4,0.02204,3e-05,2.56923]
[1779742600180,36.74,77270.88,22.4,0.02187,3e-05,2.55257]
[1779742605218,36.74,77259.6,22.4,0.02154,3e-05,2.5196]
[1779742608244,36.74,77243.83,22.4,0.02109,3e-05,2.47447]
[1779742613277,36.74,77246.97,22.4,0.02118,3e-05,2.48341]
[1779742615824,36.74,77247.01,22.4,0.02118,3e-05,2.48354]
[1779742616012,36.74,77247.05,22.4,0.02118,3e-05,2.48367]
[1779742622340,36.74,77238.94,22.4,0.02096,3e-05,2.46102]
[1779742628382,36.74,77244.85,22.4,0.02113,3e-05,2.47807]
[1779742633417,36.74,77240.56,22.4,0.02101,3e-05,2.46611]
[1779742638452,36.74,77238.33,22.4,0.02095,3e-05,2.46011]
[1779742647518,36.74,77231.75,22.4,0.02077,3e-05,2.44216]
[1779742651546,36.74,77213.32,22.4,0.02024,3e-05,2.38837]
[1779742656583,36.75,77209.25,22.4,0.02014,3e-05,2.37807]
[1779742661617,36.75,77208.03,22.4,0.02012,3e-05,2.37559]
[1779742666652,36.75,77197.29,22.4,0.01983,3e-05,2.34718]
[1779742671691,36.76,77195.38,22.4,0.01979,3e-05,2.34304]
[1779742675787,36.76,77190.75,22.4,0.01968,3e-05,2.33117]
[1779742681760,36.77,77191.1,22.4,0.0197,3e-05,2.33372]
[1779742686797,36.77,77190.09,22.4,0.01969,3e-05,2.33216]
[1779742691832,36.77,77190.46,22.4,0.01971,3e-05,2.33432]
[1779742696867,36.78,77191.4,22.4,0.01975,3e-05,2.33809]
[1779742701902,36.78,77191.15,22.4,0.01975,3e-05,2.33856]
[1779742706936,36.79,77196.53,22.4,0.01991,3e-05,2.35433]
[1779742707082,36.79,77196.53,22.4,0.01991,3e-05,2.35433]
[1779742712980,36.79,77204.98,22.4,0.02012,3e-05,2.37557]
[1779742718015,36.79,77207.42,22.4,0.0202,3e-05,2.38314]
[1779742723050,36.8,77207.08,22.4,0.0202,3e-05,2.38306]
[1779742728085,36.8,77207.89,22.4,0.02023,3e-05,2.38616]
[1779742732113,36.8,77219.28,22.4,0.02054,3e-05,2.41834]
[1779742737148,36.81,77220.79,22.4,0.02059,3e-05,2.42314]
[1779742742183,36.81,77219.8,22.4,0.02057,3e-05,2.42097]
[1779742747219,36.81,77213.23,22.4,0.0204,3e-05,2.40343]
[1779742752254,36.81,77213.27,22.4,0.02041,3e-05,2.40428]
[1779742757290,36.82,77212.74,22.4,0.0204,3e-05,2.40355]
[1779742763567,36.82,77212.74,22.4,0.0204,3e-05,2.40414]
[1779742771389,36.82,77212.89,22.4,0.0204,3e-05,2.40299]
[1779742776508,36.82,77212.95,22.4,0.02041,3e-05,2.40372]
[1779742782487,36.83,77212.37,22.4,0.0204,3e-05,2.4031]
[1779742787522,36.83,77212.07,22.4,0.0204,3e-05,2.40298]
[1779742790954,36.83,77212.07,22.4,0.0204,3e-05,2.40298]
[1779742791450,36.83,77212.07,22.4,0.0204,3e-05,2.40298]
[1779742796584,36.84,77211.57,22.4,0.0204,3e-05,2.40273]
[1779742801620,36.84,77214.94,22.4,0.0205,3e-05,2.41277]
[1779742806657,36.84,77211.7,22.4,0.02041,3e-05,2.40442]
[1779742810111,36.84,77211.58,22.4,0.02041,3e-05,2.40423]
[1779742817734,36.85,77212.47,22.4,0.02045,3e-05,2.40806]
[1779742822772,36.85,77224.37,22.4,0.02078,3e-05,2.44176]
[1779742827807,36.85,77229.38,22.4,0.02093,3e-05,2.45612]
[1779742832842,36.85,77238.18,22.4,0.02115,3e-05,2.4781]
[1779742838884,36.85,77240.89,22.4,0.02123,3e-05,2.48577]
[1779742843919,36.85,77242.8,22.4,0.02128,3e-05,2.49118]
[1779742846040,36.85,77243.69,22.4,0.02131,3e-05,2.4937]
[1779742846057,36.85,77243.69,22.4,0.02131,3e-05,2.4937]
[1779742846171,36.85,77245.72,22.4,0.02137,3e-05,2.49947]
[1779742846684,36.85,77245.72,22.4,0.02137,3e-05,2.49947]
[1779742851975,36.85,77249.71,22.4,0.02148,3e-05,2.51071]
[1779742857010,36.85,77257.54,22.4,0.0217,3e-05,2.53292]
[1779742862049,36.85,77261.29,22.4,0.0218,3e-05,2.54335]
[1779742867084,36.85,77263.32,22.4,0.02186,3e-05,2.54882]
[1779742870232,36.84,77265.16,22.4,0.02191,3e-05,2.55388]
[1779742876147,36.84,77268.59,22.4,0.022,3e-05,2.56323]
[1779742881182,36.84,77272.45,22.4,0.02211,3e-05,2.57385]
[1779742886217,36.84,77272.65,22.4,0.02211,3e-05,2.57379]
[1779742892259,36.84,77273.25,22.4,0.02209,3e-05,2.57168]
[1779742898301,36.83,77273.92,22.4,0.02211,3e-05,2.57291]
[1779742901139,36.83,77254.32,22.4,0.02154,3e-05,2.51608]
[1779742906357,36.83,77254.26,22.4,0.02153,3e-05,2.51583]
[1779742911392,36.83,77257.65,22.4,0.02163,3e-05,2.52542]
[1779742916427,36.83,77257.73,22.4,0.02163,3e-05,2.5255]
[1779742921462,36.83,77258.47,22.4,0.02165,3e-05,2.52747]
[1779742928512,36.83,77258.55,22.4,0.02165,3e-05,2.52747]
[1779742933546,36.83,77259.45,22.4,0.02167,3e-05,2.52989]
[1779742938581,36.83,77259.82,22.4,0.02168,3e-05,2.53077]
[1779742943616,36.83,77261.78,22.4,0.02174,3e-05,2.53621]
[1779742948652,36.83,77263.13,22.4,0.02177,3e-05,2.53987]
[1779742956708,36.82,77263.26,22.4,0.02175,3e-05,2.5367]
[1779742961743,36.82,77267.4,22.4,0.02187,3e-05,2.54832]
[1779742966778,36.82,77266.38,22.4,0.02183,3e-05,2.54506]
[1779742969931,36.82,77266.42,22.4,0.02183,3e-05,2.54506]
[1779742970349,36.82,77266.34,22.4,0.02183,3e-05,2.54477]
[1779742975841,36.82,77266.34,22.4,0.02183,3e-05,2.54442]
[1779742977834,36.82,77266.85,22.4,0.02184,3e-05,2.54584]
[1779742978027,36.82,77266.85,22.4,0.02184,3e-05,2.54584]
[1779742979384,36.82,77269.69,22.4,0.02192,3e-05,2.55393]
[1779742984904,36.82,77262.18,22.4,0.0217,3e-05,2.53174]
[1779742990946,36.82,77261.42,22.4,0.02167,3e-05,2.52931]
[1779742995981,36.82,77261.63,22.4,0.02168,3e-05,2.5297]
[1779743001017,36.82,77269.04,22.4,0.02189,3e-05,2.55081]
[1779743002669,36.82,77269.04,22.4,0.02189,3e-05,2.55081]
[1779743003508,36.82,77269.04,22.4,0.02189,3e-05,2.55073]
[1779743009073,36.81,77275.24,22.4,0.02206,3e-05,2.56803]
[1779743014108,36.81,77275.71,22.4,0.02205,3e-05,2.56574]
[1779743019143,36.81,77275.75,22.4,0.02204,3e-05,2.56533]
[1779743024177,36.81,77275.93,22.4,0.02204,3e-05,2.56531]
[1779743029213,36.81,77275.67,22.4,0.02203,3e-05,2.56401]
[1779743038276,36.8,77275.67,22.4,0.02202,3e-05,2.56304]
[1779743043311,36.8,77269.66,22.4,0.02184,3e-05,2.54512]
[1779743048346,36.8,77269.41,22.4,0.02183,3e-05,2.54401]
[1779743053381,36.8,77269.41,22.4,0.02182,3e-05,2.54362]
[1779743060430,36.8,77269.55,22.4,0.02182,3e-05,2.54343]
[1779743063988,36.79,77271.4,22.4,0.02187,3e-05,2.5486]
[1779743064544,36.79,77276.4,22.4,0.02202,3e-05,2.56288]
[1779743064602,36.79,77276.4,22.4,0.02202,3e-05,2.56288]
[1779743065138,36.79,77276.4,22.4,0.02202,3e-05,2.56288]
[1779743072514,36.79,77278.51,22.4,0.02204,3e-05,2.56489]
[1779743077549,36.79,77277.88,22.4,0.02202,3e-05,2.56244]
[1779743082584,36.79,77277.54,22.4,0.022,3e-05,2.56084]
[1779743086918,36.79,77277.79,22.4,0.02201,3e-05,2.56121]
[1779743088220,36.78,77277.79,22.4,0.022,3e-05,2.56097]
[1779743094667,36.78,77278.71,22.4,0.02202,3e-05,2.56284]
[1779743101717,36.78,77335.78,22.4,0.02374,3e-05,2.73199]
[1779743110780,36.67,77335.74,22.4,0.0234,3e-05,2.69931]
[1779743115815,36.65,77335.27,22.4,0.02334,3e-05,2.69369]
[1779743121856,36.65,77326.81,22.4,0.02307,3e-05,2.667]
[1779743126892,36.65,77271.38,22.4,0.02142,3e-05,2.50353]
[1779743132933,36.66,77272.23,22.4,0.02145,3e-05,2.50618]
[1779743138976,36.66,77271.19,22.4,0.02143,3e-05,2.504]
[1779743144012,36.66,77273.96,22.4,0.02152,3e-05,2.51236]
[1779743146082,36.66,77271.83,22.4,0.02146,3e-05,2.5063]
[1779743146179,36.66,77271.83,22.4,0.02146,3e-05,2.5063]
[1779743146182,36.66,77271.83,22.4,0.02146,3e-05,2.5063]
[1779743146257,36.66,77271.83,22.4,0.02146,3e-05,2.5063]
[1779743146719,36.66,77271.93,22.4,0.02146,3e-05,2.50666]
[1779743146762,36.66,77271.93,22.4,0.02146,3e-05,2.50666]
[1779743151524,36.66,77271.87,22.4,0.02146,3e-05,2.50662]
[1779743157103,36.67,77271.21,22.4,0.02145,3e-05,2.50521]
[1779743162138,36.67,77273.19,22.4,0.0215,3e-05,2.51104]
[1779743163053,36.67,77273.19,22.4,0.0215,3e-05,2.51104]
[1779743163491,36.67,77273.19,22.4,0.0215,3e-05,2.51105]
[1779743169017,36.67,77281.15,22.4,0.02173,3e-05,2.53404]
[1779743169556,36.67,77282.99,22.4,0.02179,3e-05,2.53934]
[1779743169597,36.67,77282.99,22.4,0.02179,3e-05,2.53934]
[1779743170080,36.67,77282.99,22.4,0.02179,3e-05,2.53934]
[1779743175228,36.67,77284.71,22.4,0.02183,3e-05,2.54403]
[1779743178047,36.67,77286.66,22.4,0.02189,3e-05,2.54959]
[1779743179284,36.66,77286.74,22.4,0.02189,3e-05,2.54976]
[1779743186306,36.66,77294.06,22.4,0.0221,3e-05,2.57042]
[1779743187027,36.66,77294.06,22.4,0.0221,3e-05,2.57042]
[1779743188598,36.66,77300.75,22.4,0.0223,3e-05,2.58984]
[1779743194362,36.66,77296.64,22.4,0.02214,3e-05,2.57391]
[1779743200407,36.66,77296.39,22.4,0.02213,3e-05,2.5726]
[1779743205439,36.66,77296.62,22.4,0.02213,3e-05,2.57276]
[1779743210474,36.65,77296.25,22.4,0.02211,3e-05,2.57116]
[1779743215107,36.65,77297.28,22.4,0.02214,3e-05,2.57386]
[1779743215587,36.65,77297.33,22.4,0.02214,3e-05,2.57378]
[1779743218983,36.65,77297.19,22.4,0.02213,3e-05,2.57315]
[1779743218991,36.65,77297.19,22.4,0.02213,3e-05,2.57315]
[1779743220308,36.65,77297.19,22.4,0.02213,3e-05,2.57304]
[1779743220653,36.65,77304.22,22.4,0.02234,3e-05,2.59343]
[1779743226588,36.65,77298.54,22.4,0.02216,3e-05,2.576]
[1779743228836,36.65,77298.65,22.4,0.02216,3e-05,2.57621]
[1779743228843,36.65,77298.65,22.4,0.02216,3e-05,2.57621]
[1779743236658,36.64,77298.1,22.4,0.02214,3e-05,2.57354]
[1779743242701,36.64,77298.46,22.4,0.02214,3e-05,2.57388]
[1779743248743,36.64,77298.46,22.4,0.02213,3e-05,2.57317]
[1779743258039,36.64,77298.35,22.4,0.0221,3e-05,2.56925]
[1779743263848,36.63,77298.24,22.4,0.02208,3e-05,2.56768]
[1779743268883,36.63,77298.5,22.4,0.02208,3e-05,2.56786]
[1779743275932,36.63,77298.61,22.4,0.02208,3e-05,2.56739]
[1779743280967,36.63,77295.21,22.4,0.02197,3e-05,2.55692]
[1779743284258,36.62,77286.21,22.4,0.02171,3e-05,2.53058]
[1779743284827,36.62,77286.11,22.4,0.02171,3e-05,2.5302]
[1779743286361,36.62,77286.25,22.4,0.02171,3e-05,2.53061]
[1779743288547,36.62,77286.25,22.4,0.02171,3e-05,2.53052]
[1779743292580,36.62,77285.65,22.4,0.02169,3e-05,2.52865]
[1779743298103,36.62,77285.94,22.4,0.0217,3e-05,2.52915]
[1779743305152,36.62,77285.1,22.4,0.02167,3e-05,2.52636]
[1779743311194,36.62,77285.0,22.4,0.02164,3e-05,2.52271]
[1779743319250,36.62,77284.99,22.4,0.02163,3e-05,2.52235]
[1779743324287,36.62,77283.9,22.4,0.0216,3e-05,2.51901]
[1779743332344,36.62,77283.92,22.4,0.0216,3e-05,2.51876]
[1779743338385,36.62,77284.36,22.4,0.02161,3e-05,2.51976]
[1779743343420,36.62,77284.42,22.4,0.02161,3e-05,2.51971]
[1779743350469,36.61,77284.29,22.4,0.0216,3e-05,2.519]
[1779743352398,36.61,77282.95,22.4,0.02156,3e-05,2.51509]
[1779743352622,36.61,77282.95,22.4,0.02156,3e-05,2.51509]
[1779743352485,36.61,77268.42,22.4,0.02114,3e-05,2.47343]
[1779743356712,36.61,77266.13,22.4,0.02108,3e-05,2.46711]
[1779743358268,36.62,77267.87,22.4,0.02113,3e-05,2.47212]
[1779743363562,36.62,77271.83,22.4,0.02125,3e-05,2.48371]
[1779743368597,36.62,77271.42,22.4,0.02124,3e-05,2.48282]
[1779743372175,36.62,77274.3,22.4,0.0213,3e-05,2.48815]
[1779743372877,36.62,77273.73,22.4,0.02128,3e-05,2.48657]
[1779743378668,36.62,77274.03,22.4,0.02129,3e-05,2.48778]
[1779743386726,36.62,77274.95,22.4,0.02132,3e-05,2.49076]
[1779743391761,36.62,77274.88,22.4,0.02132,3e-05,2.49076]
[1779743396796,36.62,77274.69,22.4,0.02132,3e-05,2.49041]
[1779743398358,36.62,77274.69,22.4,0.02132,3e-05,2.49041]
[1779743398467,36.62,77274.69,22.4,0.02132,3e-05,2.49041]
[1779743400397,36.62,77274.68,22.4,0.02132,3e-05,2.49046]
[1779743401957,36.62,77274.41,22.4,0.02131,3e-05,2.48976]
[1779743401979,36.62,77274.41,22.4,0.02131,3e-05,2.48976]
[1779743402898,36.62,77274.32,22.4,0.02131,3e-05,2.48954]
[1779743402997,36.62,77274.32,22.4,0.02131,3e-05,2.48954]
[1779743403428,36.62,77274.32,22.4,0.02131,3e-05,2.48954]
[1779743405336,36.62,77274.32,22.4,0.02131,3e-05,2.4891]
[1779743410894,36.62,77274.37,22.4,0.02129,3e-05,2.48782]
[1779743415929,36.61,77274.37,22.4,0.02128,3e-05,2.48665]
[1779743422702,36.61,77274.41,22.4,0.02128,3e-05,2.48653]
[1779743423130,36.61,77274.41,22.4,0.02128,3e-05,2.48653]
[1779743429090,36.6,77277.26,22.4,0.02134,3e-05,2.49235]
[1779743435063,36.6,77275.62,22.4,0.02126,3e-05,2.48439]
[1779743440098,36.6,77275.61,22.4,0.02127,3e-05,2.48463]
[1779743445136,36.6,77275.69,22.4,0.02127,3e-05,2.48511]
[1779743446210,36.6,77275.69,22.4,0.02127,3e-05,2.48511]
[1779743446280,36.6,77275.69,22.4,0.02127,3e-05,2.48511]
[1779743446304,36.6,77275.69,22.4,0.02127,3e-05,2.48511]
[1779743446720,36.6,77275.69,22.4,0.02127,3e-05,2.48511]
[1779743446789,36.6,77275.69,22.4,0.02127,3e-05,2.48516]
[1779743446813,36.6,77275.69,22.4,0.02127,3e-05,2.48516]
[1779743454204,36.61,77276.18,22.4,0.02129,3e-05,2.48694]
[1779743454894,36.61,77276.18,22.4,0.02129,3e-05,2.48694]
[1779743455438,36.61,77276.18,22.4,0.02129,3e-05,2.48694]
[1779743461253,36.61,77276.21,22.4,0.02129,3e-05,2.48733]
[1779743466288,36.61,77276.24,22.4,0.0213,3e-05,2.48763]
[1779743471323,36.61,77276.25,22.4,0.0213,3e-05,2.48791]
[1779743478373,36.61,77276.32,22.4,0.0213,3e-05,2.48839]
[1779743491468,36.61,77276.32,22.4,0.02128,3e-05,2.48584]
[1779743499524,36.61,77276.22,22.4,0.02128,3e-05,2.4859]
[1779743507580,36.61,77276.27,22.4,0.02129,3e-05,2.48638]
[1779743513622,36.61,77278.74,22.4,0.02136,3e-05,2.49367]
[1779743522685,36.62,77278.64,22.4,0.02136,3e-05,2.49367]
[1779743530016,36.62,77278.64,22.4,0.02136,3e-05,2.49367]
[1779743532537,36.62,77278.64,22.4,0.02137,3e-05,2.49399]
[1779743534299,36.62,77278.65,22.4,0.02137,3e-05,2.49409]
[1779743535193,36.62,77278.65,22.4,0.02137,3e-05,2.49413]
[1779743536476,36.62,77278.65,22.4,0.02137,3e-05,2.49413]
[1779743537361,36.62,77278.65,22.4,0.02137,3e-05,2.49421]
[1779743547099,36.62,77278.65,22.4,0.02137,3e-05,2.4944]
[1779743548228,36.62,77278.65,22.4,0.02137,3e-05,2.49463]
[1779743557930,36.62,77285.58,22.4,0.02155,3e-05,2.51166]
[1779743562964,36.62,77285.87,22.4,0.02156,3e-05,2.5125]
[1779743566390,36.62,77285.6,22.4,0.02155,3e-05,2.51172]
[1779743567634,36.62,77285.6,22.4,0.02155,3e-05,2.51172]
[1779743573035,36.62,77285.8,22.4,0.02155,3e-05,2.51226]
[1779743578070,36.62,77286.19,22.4,0.02157,3e-05,2.51335]
[1779743580242,36.62,77286.11,22.4,0.02156,3e-05,2.5131]
[1779743582468,36.62,77285.0,22.4,0.02153,3e-05,2.50988]
[1779743588142,36.62,77278.31,22.4,0.02134,3e-05,2.49071]
[1779743593082,36.62,77285.57,22.4,0.02155,3e-05,2.51166]
[1779743595213,36.62,77285.84,22.4,0.02156,3e-05,2.51241]
[1779743600233,36.62,77299.32,22.4,0.02195,3e-05,2.5513]
[1779743605272,36.62,77300.61,22.4,0.02198,3e-05,2.55468]
[1779743610307,36.62,77301.6,22.4,0.02201,3e-05,2.55718]
[1779743615342,36.61,77301.74,22.4,0.02198,3e-05,2.55408]
[1779743621384,36.61,77303.66,22.4,0.02203,3e-05,2.55921]
[1779743624373,36.61,77303.57,22.4,0.02203,3e-05,2.55878]
[1779743624382,36.61,77303.57,22.4,0.02203,3e-05,2.55878]
[1779743626419,36.61,77289.15,22.4,0.0216,3e-05,2.51666]
[1779743629799,36.61,77289.36,22.4,0.02161,3e-05,2.5172]
[1779743630216,36.61,77289.28,22.4,0.02161,3e-05,2.51695]
[1779743635172,36.61,77294.47,22.4,0.02176,3e-05,2.53187]
[1779743635179,36.61,77294.47,22.4,0.02176,3e-05,2.53187]
[1779743636419,36.61,77295.26,22.4,0.02178,3e-05,2.53413]
[1779743639272,36.61,77301.52,22.4,0.02196,3e-05,2.55216]
[1779743644545,36.61,77302.56,22.4,0.02199,3e-05,2.5548]
[1779743650588,36.61,77302.99,22.4,0.022,3e-05,2.55569]
[1779743656632,36.61,77303.07,22.4,0.022,3e-05,2.55576]
[1779743656638,36.61,77303.07,22.4,0.022,3e-05,2.55576]
[1779743662672,36.61,77302.51,22.4,0.02198,3e-05,2.55368]
[1779743667724,36.6,77303.47,22.4,0.022,3e-05,2.55627]
[1779743674773,36.6,77303.47,22.4,0.02197,3e-05,2.55285]
[1779743681823,36.6,77303.22,22.4,0.02196,3e-05,2.55189]
[1779743688873,36.6,77302.57,22.4,0.02194,3e-05,2.54981]
[1779743693908,36.6,77302.74,22.4,0.02195,3e-05,2.55018]
[1779743701964,36.6,77302.0,22.4,0.02192,3e-05,2.54781]
[1779743705992,36.6,77289.59,22.4,0.02156,3e-05,2.51185]
[1779743711029,36.6,77289.13,22.4,0.02155,3e-05,2.51071]
[1779743716064,36.6,77291.17,22.4,0.02161,3e-05,2.5167]
[1779743717407,36.6,77291.17,22.4,0.02161,3e-05,2.5167]
[1779743718090,36.6,77291.17,22.4,0.02161,3e-05,2.51671]
[1779743725437,36.6,77291.11,22.4,0.02161,3e-05,2.51659]
[1779743731169,36.6,77289.28,22.4,0.02153,3e-05,2.50829]
[1779743737211,36.6,77287.99,22.4,0.02149,3e-05,2.50465]
[1779743742245,36.6,77288.13,22.4,0.0215,3e-05,2.50511]
[1779743745919,36.6,77288.14,22.4,0.0215,3e-05,2.50515]
[1779743746312,36.6,77288.14,22.4,0.0215,3e-05,2.50516]
[1779743746766,36.6,77288.14,22.4,0.0215,3e-05,2.50516]
[1779743746878,36.6,77288.14,22.4,0.0215,3e-05,2.50516]
[1779743747262,36.6,77287.96,22.4,0.02149,3e-05,2.50464]
[1779743747271,36.6,77287.96,22.4,0.02149,3e-05,2.50464]
[1779743747363,36.6,77287.96,22.4,0.02149,3e-05,2.50464]
[1779743754330,36.6,77287.34,22.4,0.02148,3e-05,2.5029]
[1779743759490,36.6,77287.34,22.4,0.02148,3e-05,2.5029]
[1779743760083,36.6,77287.32,22.4,0.02148,3e-05,2.50284]
[1779743765408,36.6,77277.58,22.4,0.0212,3e-05,2.47514]
[1779743771028,36.6,77277.33,22.4,0.02119,3e-05,2.47458]
[1779743771034,36.6,77277.33,22.4,0.02119,3e-05,2.47458]
[1779743773918,36.6,77277.82,22.4,0.02121,3e-05,2.47605]
[1779743774722,36.6,77277.83,22.4,0.02121,3e-05,2.47618]
[1779743784542,36.61,77278.4,22.4,0.02123,3e-05,2.47811]
[1779743791591,36.61,77278.41,22.4,0.02121,3e-05,2.47526]
[1779743797632,36.61,77278.76,22.4,0.02122,3e-05,2.47644]
[1779743801151,36.61,77279.24,22.4,0.02123,3e-05,2.47792]
[1779743806697,36.61,77287.95,22.4,0.02148,3e-05,2.50287]
[1779743813746,36.61,77282.02,22.4,0.02131,3e-05,2.4859]
[1779743819788,36.61,77278.2,22.4,0.02121,3e-05,2.47519]
[1779743822830,36.61,77264.61,22.4,0.02082,3e-05,2.43676]
[1779743828872,36.61,77262.64,22.4,0.02077,3e-05,2.43186]
[1779743833907,36.61,77254.93,22.4,0.02056,3e-05,2.41103]
[1779743838943,36.62,77261.81,22.4,0.02076,3e-05,2.43101]
[1779743843978,36.62,77261.73,22.4,0.02077,3e-05,2.43145]
[1779743850020,36.62,77261.74,22.4,0.02078,3e-05,2.43231]
[1779743855056,36.62,77261.94,22.4,0.02077,3e-05,2.43058]
[1779743860091,36.63,77262.69,22.4,0.02079,3e-05,2.43344]
[1779743865127,36.63,77262.71,22.4,0.0208,3e-05,2.43424]
[1779743870162,36.63,77262.39,22.4,0.0208,3e-05,2.43411]
[1779743876204,36.64,77262.82,22.4,0.02082,3e-05,2.43624]
[1779743881239,36.64,77260.73,22.4,0.02077,3e-05,2.43114]
[1779743886273,36.64,77260.95,22.4,0.02079,3e-05,2.43254]
[1779743891308,36.64,77254.31,22.4,0.02061,3e-05,2.41472]
[1779743896353,36.65,77253.86,22.4,0.0206,3e-05,2.41441]
[1779743901380,36.65,77248.17,22.4,0.02046,3e-05,2.39953]
[1779743908429,36.66,77247.23,22.4,0.02045,3e-05,2.39848]
[1779743912457,36.66,77236.17,22.4,0.02013,3e-05,2.36576]
[1779743917492,36.67,77241.43,22.4,0.02029,3e-05,2.38167]
[1779743922527,36.67,77239.52,22.4,0.02024,3e-05,2.37757]
[1779743927563,36.67,77239.64,22.4,0.02026,3e-05,2.37911]
[1779743932598,36.68,77243.29,22.4,0.02037,3e-05,2.39034]
[1779743935824,36.68,77243.27,22.4,0.02038,3e-05,2.39072]
[1779743941302,36.68,77243.8,22.4,0.0204,3e-05,2.39348]
[1779743946704,36.69,77249.74,22.4,0.02058,3e-05,2.41126]
[1779743951744,36.69,77253.84,22.4,0.0207,3e-05,2.42364]
[1779743956783,36.7,77259.98,22.4,0.02088,3e-05,2.44169]
[1779743961824,36.7,77262.96,22.4,0.02097,3e-05,2.45077]
[1779743967866,36.7,77264.22,22.4,0.02102,3e-05,2.45502]
[1779743972901,36.7,77265.36,22.4,0.02103,3e-05,2.45559]
[1779743977936,36.7,77265.35,22.4,0.02103,3e-05,2.45591]
[1779743982971,36.7,77265.62,22.4,0.02104,3e-05,2.45699]
[1779743993041,36.71,77265.62,22.4,0.02105,3e-05,2.45755]
[1779743998076,36.71,77265.99,22.4,0.02106,3e-05,2.45883]
[1779744003114,36.71,77267.04,22.4,0.02109,3e-05,2.46201]
[1779744008149,36.71,77268.76,22.4,0.02114,3e-05,2.46704]
[1779744012956,36.71,77268.68,22.4,0.02114,3e-05,2.46689]
[1779744013513,36.71,77268.72,22.4,0.02114,3e-05,2.46702]
[1779744023254,36.71,77271.9,22.4,0.02124,3e-05,2.47616]
[1779744028289,36.71,77271.99,22.4,0.02124,3e-05,2.47642]
[1779744034331,36.71,77271.7,22.4,0.0212,3e-05,2.47256]
[1779744039366,36.71,77271.84,22.4,0.02121,3e-05,2.47301]
[1779744043302,36.71,77271.84,22.4,0.02121,3e-05,2.47301]
[1779744043918,36.71,77271.84,22.4,0.02121,3e-05,2.47301]
[1779744046874,36.71,77271.71,22.4,0.0212,3e-05,2.47244]
[1779744047272,36.71,77271.71,22.4,0.0212,3e-05,2.47244]
[1779744047391,36.71,77271.71,22.4,0.0212,3e-05,2.47246]
[1779744047571,36.71,77271.71,22.4,0.0212,3e-05,2.47246]
[1779744047885,36.71,77271.71,22.4,0.0212,3e-05,2.47246]
[1779744054472,36.71,77271.89,22.4,0.02121,3e-05,2.47305]
[1779744059506,36.71,77270.12,22.4,0.02116,3e-05,2.46811]
[1779744068570,36.71,77270.48,22.4,0.02117,3e-05,2.46939]
[1779744074612,36.71,77270.1,22.4,0.02116,3e-05,2.46855]
[1779744081662,36.71,77270.71,22.4,0.02119,3e-05,2.4706]
[1779744088711,36.71,77270.25,22.4,0.02118,3e-05,2.46965]
[1779744096767,36.71,77270.3,22.4,0.02116,3e-05,2.46718]
[1779744102809,36.72,77270.45,22.4,0.02116,3e-05,2.46798]
[1779744107844,36.72,77270.63,22.4,0.02117,3e-05,2.46882]
[1779744112879,36.72,77270.69,22.4,0.02118,3e-05,2.46931]
[1779744120936,36.72,77266.02,22.4,0.02105,3e-05,2.45658]
[1779744125973,36.72,77259.26,22.4,0.02086,3e-05,2.438]
[1779744128994,36.72,77247.78,22.4,0.02055,3e-05,2.4062]
[1779744131008,36.72,77235.23,22.4,0.0202,3e-05,2.37174]
[1779744136043,36.73,77234.98,22.4,0.02021,3e-05,2.37237]
[1779744141079,36.73,77234.91,22.4,0.02022,3e-05,2.37328]
[1779744148231,36.74,77234.21,22.4,0.02021,3e-05,2.37222]
[1779744155178,36.74,77234.57,22.4,0.02022,3e-05,2.37237]
[1779744161221,36.75,77233.02,22.4,0.02019,3e-05,2.36941]
[1779744168270,36.75,77233.09,22.4,0.0202,3e-05,2.3711]
[1779744173305,36.76,77233.15,22.4,0.02022,3e-05,2.37231]
[1779744181360,36.76,77233.15,22.4,0.02023,3e-05,2.37396]
[1779744186396,36.77,77232.98,22.4,0.02024,3e-05,2.37453]
[1779744193445,36.77,77232.85,22.4,0.02025,3e-05,2.37561]
[1779744198480,36.78,77229.67,22.4,0.02017,3e-05,2.36791]
[1779744203516,36.78,77229.33,22.4,0.02017,3e-05,2.36804]
[1779744211572,36.79,77229.52,22.4,0.02017,3e-05,2.36726]
[1779744217928,36.79,77229.46,22.4,0.02018,3e-05,2.36752]
[1779744223656,36.8,77229.46,22.4,0.0202,3e-05,2.36961]
[1779744231719,36.8,77229.13,22.4,0.0202,3e-05,2.37033]
[1779744236754,36.81,77228.88,22.4,0.02021,3e-05,2.37064]
[1779744241789,36.81,77216.84,22.4,0.01989,3e-05,2.33872]
[1779744246824,36.81,77216.42,22.4,0.01989,3e-05,2.3388]
[1779744251858,36.82,77216.89,22.4,0.01992,3e-05,2.34125]
[1779744257901,36.82,77220.49,22.4,0.02003,3e-05,2.35242]
[1779744262938,36.83,77224.02,22.4,0.02013,3e-05,2.36305]
[1779744268979,36.83,77224.16,22.4,0.02015,3e-05,2.36453]
[1779744274015,36.83,77228.23,22.4,0.02024,3e-05,2.37362]
[1779744279049,36.84,77228.26,22.4,0.02025,3e-05,2.37453]
[1779744287105,36.84,77226.84,22.4,0.02023,3e-05,2.37194]
[1779744293147,36.85,77226.61,22.4,0.02023,3e-05,2.37233]
[1779744298182,36.85,77226.71,22.4,0.02024,3e-05,2.37363]
[1779744303219,36.85,77228.43,22.4,0.0203,3e-05,2.37923]
[1779744308254,36.86,77228.69,22.4,0.02031,3e-05,2.38074]
[1779744313289,36.86,77228.86,22.4,0.02033,3e-05,2.382]
[1779744320339,36.86,77228.94,22.4,0.02034,3e-05,2.3833]
[1779744325374,36.87,77233.06,22.4,0.02046,3e-05,2.39541]
[1779744330409,36.87,77233.32,22.4,0.02047,3e-05,2.3968]
[1779744336451,36.87,77234.14,22.4,0.02048,3e-05,2.39687]
[1779744341486,36.87,77242.41,22.4,0.02072,3e-05,2.42048]
[1779744346521,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744346884,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744347613,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744347913,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744347927,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744348108,36.87,77244.79,22.4,0.02079,3e-05,2.42762]
[1779744353569,36.88,77245.83,22.4,0.02082,3e-05,2.43123]
[1779744355895,36.88,77250.71,22.4,0.02096,3e-05,2.44512]
[1779744357227,36.88,77250.73,22.4,0.02096,3e-05,2.44526]
[1779744362633,36.88,77252.34,22.4,0.02102,3e-05,2.45031]
[1779744368675,36.88,77252.59,22.4,0.02103,3e-05,2.45154]
[1779744373709,36.88,77254.61,22.4,0.02109,3e-05,2.45772]
[1779744378745,36.89,77257.76,22.4,0.02118,3e-05,2.46708]
[1779744383780,36.89,77260.46,22.4,0.02126,3e-05,2.47508]
[1779744388814,36.89,77262.7,22.4,0.02133,3e-05,2.48171]
[1779744393850,36.89,77261.31,22.4,0.02127,3e-05,2.47491]
[1779744402914,36.89,77261.46,22.4,0.02128,3e-05,2.47579]
[1779744412984,36.89,77260.75,22.4,0.02126,3e-05,2.4742]
[1779744418019,36.89,77261.42,22.4,0.02128,3e-05,2.47627]
[1779744423058,36.89,77264.27,22.4,0.02136,3e-05,2.48447]
[1779744433128,36.89,77268.22,22.4,0.02148,3e-05,2.49571]
[1779744438163,36.89,77269.18,22.4,0.0215,3e-05,2.49837]
[1779744443198,36.89,77270.13,22.4,0.02153,3e-05,2.50098]
[1779744453268,36.89,77270.22,22.4,0.02151,3e-05,2.49792]
[1779744461325,36.89,77271.21,22.4,0.02153,3e-05,2.50061]
[1779744466361,36.89,77270.99,22.4,0.02153,3e-05,2.4999]
[1779744471395,36.89,77277.36,22.4,0.02171,3e-05,2.51797]
[1779744477437,36.89,77278.52,22.4,0.02174,3e-05,2.52097]
[1779744482472,36.89,77279.14,22.4,0.02175,3e-05,2.52243]
[1779744487507,36.89,77279.19,22.4,0.02175,3e-05,2.52222]
[1779744492542,36.88,77290.82,22.4,0.02209,3e-05,2.55539]
[1779744497577,36.88,77291.28,22.4,0.02209,3e-05,2.5561]
[1779744502612,36.88,77292.89,22.4,0.02213,3e-05,2.56019]
[1779744507646,36.88,77292.58,22.4,0.02212,3e-05,2.55872]
[1779744512682,36.88,77292.94,22.4,0.0221,3e-05,2.55607]
[1779744517717,36.87,77289.94,22.4,0.02201,3e-05,2.54689]
[1779744525773,36.87,77290.91,22.4,0.02203,3e-05,2.54902]
[1779744526140,36.87,77290.91,22.4,0.02203,3e-05,2.54902]
[1779744531815,36.87,77291.55,22.4,0.02204,3e-05,2.55034]
[1779744534250,36.87,77291.55,22.4,0.02204,3e-05,2.55034]
[1779744539871,36.87,77290.85,22.4,0.02201,3e-05,2.5476]
[1779744546920,36.87,77290.58,22.4,0.022,3e-05,2.54626]
[1779744552962,36.86,77290.16,22.4,0.02198,3e-05,2.5446]
[1779744557997,36.86,77290.46,22.4,0.02199,3e-05,2.54512]
[1779744563033,36.86,77290.47,22.4,0.02198,3e-05,2.5448]
[1779744568068,36.86,77290.54,22.4,0.02198,3e-05,2.54467]
[1779744574111,36.86,77290.82,22.4,0.02196,3e-05,2.54195]
[1779744587202,36.86,77290.74,22.4,0.02195,3e-05,2.54096]
[1779744592237,36.86,77291.04,22.4,0.02196,3e-05,2.54155]
[1779744598279,36.85,77292.12,22.4,0.02198,3e-05,2.54433]
[1779744603314,36.85,77291.56,22.4,0.02197,3e-05,2.54242]
[1779744608350,36.85,77292.5,22.4,0.02199,3e-05,2.54487]
[1779744615399,36.85,77293.23,22.4,0.02201,3e-05,2.54658]
[1779744620435,36.85,77295.38,22.4,0.02207,3e-05,2.55254]
[1779744623964,36.85,77295.17,22.4,0.02206,3e-05,2.55174]
[1779744624991,36.85,77295.34,22.4,0.02206,3e-05,2.55217]
[1779744634532,36.85,77295.31,22.4,0.02203,3e-05,2.54805]
[1779744639568,36.85,77291.15,22.4,0.0219,3e-05,2.53577]
[1779744644602,36.84,77290.36,22.4,0.02188,3e-05,2.5333]
[1779744647187,36.84,77290.36,22.4,0.02188,3e-05,2.5333]
[1779744647939,36.84,77290.36,22.4,0.02188,3e-05,2.5333]
[1779744648142,36.84,77290.48,22.4,0.02188,3e-05,2.53356]
[1779744648305,36.84,77290.48,22.4,0.02188,3e-05,2.53356]
[1779744648687,36.84,77290.48,22.4,0.02188,3e-05,2.53356]
[1779744657693,36.84,77290.48,22.4,0.02188,3e-05,2.53323]
[1779744667763,36.84,77290.48,22.4,0.02187,3e-05,2.53288]
[1779744677835,36.84,77290.48,22.4,0.02187,3e-05,2.53251]
[1779744683877,36.84,77290.51,22.4,0.02187,3e-05,2.53236]
[1779744689919,36.84,77290.78,22.4,0.02187,3e-05,2.53289]
[1779744695961,36.84,77291.09,22.4,0.02186,3e-05,2.53041]
[1779744705027,36.84,77291.02,22.4,0.02185,3e-05,2.52986]
[1779744716104,36.84,77291.34,22.4,0.02185,3e-05,2.53037]
[1779744722146,36.83,77291.5,22.4,0.02186,3e-05,2.5306]
[1779744728188,36.83,77291.68,22.4,0.02186,3e-05,2.53087]
[1779744735236,36.83,77291.66,22.4,0.02186,3e-05,2.53054]
[1779744745307,36.83,77291.91,22.4,0.02186,3e-05,2.53088]
[1779744751348,36.83,77291.9,22.4,0.02183,3e-05,2.52749]
[1779744761419,36.83,77291.9,22.4,0.02183,3e-05,2.52716]
[1779744769477,36.83,77291.98,22.4,0.02183,3e-05,2.52713]
[1779744775519,36.83,77291.95,22.4,0.02182,3e-05,2.52686]
[1779744780555,36.83,77293.52,22.4,0.02187,3e-05,2.53121]
[1779744785590,36.83,77292.92,22.4,0.02185,3e-05,2.52929]
[1779744790625,36.83,77292.99,22.4,0.02185,3e-05,2.52933]
[1779744802708,36.82,77291.23,22.4,0.0218,3e-05,2.52394]
[1779744814793,36.82,77291.04,22.4,0.02176,3e-05,2.51995]
[1779744822849,36.82,77291.03,22.4,0.02176,3e-05,2.51977]
[1779744827886,36.82,77286.7,22.4,0.02163,3e-05,2.50721]
[1779744833769,36.82,77284.54,22.4,0.02157,3e-05,2.50101]
[1779744839970,36.82,77284.87,22.4,0.02158,3e-05,2.50207]
[1779744845007,36.82,77284.56,22.4,0.02157,3e-05,2.50126]
[1779744852055,36.82,77283.59,22.4,0.02155,3e-05,2.49864]
[1779744857089,36.82,77284.12,22.4,0.02156,3e-05,2.50027]
[1779744865145,36.82,77284.0,22.4,0.02156,3e-05,2.50012]
[1779744875216,36.83,77280.33,22.4,0.02143,3e-05,2.48679]
[1779744880251,36.83,77279.52,22.4,0.02141,3e-05,2.48472]
[1779744885286,36.83,77279.9,22.4,0.02142,3e-05,2.48605]
[1779744890321,36.83,77280.12,22.4,0.02143,3e-05,2.48692]
[1779744895356,36.83,77278.23,22.4,0.02138,3e-05,2.48174]
[1779744901397,36.83,77281.38,22.4,0.02147,3e-05,2.491]
[1779744906432,36.83,77283.57,22.4,0.02154,3e-05,2.49742]
[1779744911468,36.83,77286.06,22.4,0.02161,3e-05,2.50466]
[1779744916504,36.83,77295.73,22.4,0.02189,3e-05,2.53255]
[1779744921539,36.83,77300.05,22.4,0.02202,3e-05,2.54488]
[1779744926574,36.83,77301.69,22.4,0.02207,3e-05,2.54946]
[1779744931609,36.83,77301.65,22.4,0.02204,3e-05,2.54598]
[1779744936644,36.83,77304.47,22.4,0.02212,3e-05,2.5539]
[1779744941679,36.83,77304.54,22.4,0.02212,3e-05,2.55379]
[1779744947191,36.83,77302.48,22.4,0.02205,3e-05,2.54753]
[1779744948334,36.83,77302.65,22.4,0.02206,3e-05,2.5479]
[1779744948359,36.83,77302.65,22.4,0.02206,3e-05,2.5479]
[1779744948745,36.83,77302.65,22.4,0.02206,3e-05,2.5479]
[1779744949187,36.83,77302.65,22.4,0.02206,3e-05,2.5479]
[1779744958797,36.82,77304.9,22.4,0.02211,3e-05,2.55366]
[1779744963832,36.82,77305.26,22.4,0.02212,3e-05,2.55432]
[1779744970374,36.82,77295.99,22.4,0.02184,3e-05,2.52714]
[1779744971891,36.82,77284.34,22.4,0.0215,3e-05,2.49348]
[1779744972381,36.82,77284.34,22.4,0.0215,3e-05,2.49348]
[1779744972836,36.82,77284.34,22.4,0.0215,3e-05,2.49348]
[1779744972907,36.82,77267.14,22.4,0.02101,3e-05,2.44459]
[1779744977934,36.82,77263.98,22.4,0.02093,3e-05,2.4363]
[1779744980735,36.82,77263.94,22.4,0.02093,3e-05,2.43631]
[1779744981025,36.82,77244.5,22.4,0.02039,3e-05,2.38221]
[1779744981626,36.82,77244.5,22.4,0.02039,3e-05,2.38221]
[1779744983358,36.83,77230.16,22.4,0.02,3e-05,2.3434]
[1779744991027,36.83,77245.74,22.4,0.02043,3e-05,2.38542]
[1779744996062,36.84,77248.67,22.4,0.02052,3e-05,2.39456]
[1779745005125,36.84,77248.35,22.4,0.02053,3e-05,2.39535]
[1779745011167,36.85,77250.15,22.4,0.02059,3e-05,2.40141]
[1779745020231,36.85,77250.04,22.4,0.0206,3e-05,2.40259]
[1779745026284,36.86,77253.57,22.4,0.02071,3e-05,2.41341]
[1779745031316,36.86,77263.85,22.4,0.021,3e-05,2.4428]
[1779745036351,36.86,77250.12,22.4,0.02062,3e-05,2.40488]
[1779745041386,36.86,77243.71,22.4,0.02045,3e-05,2.38803]
[1779745046421,36.87,77241.67,22.4,0.02041,3e-05,2.3834]
[1779745052463,36.87,77236.02,22.4,0.02024,3e-05,2.36614]
[1779745057498,36.88,77233.37,22.4,0.02018,3e-05,2.36007]
[1779745062532,36.88,77230.88,22.4,0.02012,3e-05,2.35457]
[1779745065554,36.88,77218.95,22.4,0.01981,3e-05,2.3229]
[1779745068325,36.89,77219.31,22.4,0.01982,3e-05,2.32419]
[1779745077638,36.9,77217.45,22.4,0.01981,3e-05,2.3225]
[1779745081734,36.9,77217.38,22.4,0.01981,3e-05,2.3229]
[1779745081820,36.9,77235.67,22.4,0.02031,3e-05,2.37342]
[1779745087712,36.91,77229.25,22.4,0.02015,3e-05,2.35717]
[1779745098789,36.92,77227.91,22.4,0.02014,3e-05,2.35596]
[1779745103824,36.92,77224.46,22.4,0.02006,3e-05,2.34762]
[1779745109866,36.93,77218.32,22.4,0.01991,3e-05,2.33241]
[1779745116914,36.93,77217.46,22.4,0.01988,3e-05,2.32894]
[1779745121951,36.94,77225.81,22.4,0.02012,3e-05,2.35292]
[1779745126984,36.94,77227.2,22.4,0.02017,3e-05,2.35785]
[1779745135041,36.95,77227.1,22.4,0.02018,3e-05,2.35927]
[1779745143097,36.95,77226.39,22.4,0.02018,3e-05,2.35912]
[1779745150146,36.96,77226.57,22.4,0.0202,3e-05,2.36097]
[1779745151363,36.96,77226.57,22.4,0.0202,3e-05,2.36097]
[1779745157195,36.96,77225.87,22.4,0.02019,3e-05,2.36035]
[1779745165251,36.97,77226.04,22.4,0.02021,3e-05,2.36225]
[1779745172300,36.97,77226.51,22.4,0.02021,3e-05,2.36173]
[1779745177335,36.98,77235.15,22.4,0.02046,3e-05,2.38639]
[1779745182370,36.98,77238.23,22.4,0.02055,3e-05,2.39558]
[1779745184384,36.98,77249.26,22.4,0.02086,3e-05,2.42649]
[1779745189419,36.98,77252.1,22.4,0.02094,3e-05,2.43487]
[1779745195462,36.98,77252.45,22.4,0.02096,3e-05,2.43642]
[1779745200497,36.99,77257.99,22.4,0.02112,3e-05,2.4524]
[1779745205532,36.99,77268.1,22.4,0.02141,3e-05,2.48113]
[1779745211574,36.99,77266.8,22.4,0.02137,3e-05,2.47751]
[1779745217616,36.99,77266.95,22.4,0.02138,3e-05,2.47799]
[1779745225675,36.99,77267.0,22.4,0.02138,3e-05,2.47812]
[1779745230710,36.99,77270.27,22.4,0.02147,3e-05,2.48734]
[1779745234958,36.99,77271.1,22.4,0.02147,3e-05,2.48652]
[1779745235486,36.99,77271.1,22.4,0.02147,3e-05,2.48652]
[1779745240780,36.98,77276.43,22.4,0.02162,3e-05,2.50123]
[1779745245818,36.98,77279.71,22.4,0.02171,3e-05,2.51033]
[1779745248371,36.98,77279.71,22.4,0.02171,3e-05,2.51033]
[1779745248387,36.98,77279.71,22.4,0.02171,3e-05,2.51033]
[1779745249222,36.98,77279.78,22.4,0.02171,3e-05,2.51032]
[1779745249491,36.98,77279.78,22.4,0.02171,3e-05,2.51032]
[1779745255888,36.98,77283.88,22.4,0.02182,3e-05,2.52158]
[1779745260923,36.98,77278.04,22.4,0.02165,3e-05,2.50444]
[1779745265957,36.98,77268.66,22.4,0.02138,3e-05,2.47758]
[1779745272000,36.98,77264.78,22.4,0.02127,3e-05,2.46664]
[1779745277035,36.98,77264.24,22.4,0.02125,3e-05,2.46523]
[1779745282070,36.98,77260.01,22.4,0.02114,3e-05,2.45346]
[1779745287106,36.98,77261.95,22.4,0.02119,3e-05,2.45918]
[1779745297177,36.98,77262.29,22.4,0.02118,3e-05,2.45753]
[1779745302212,36.98,77272.55,22.4,0.02148,3e-05,2.48676]
[1779745307247,36.98,77275.43,22.4,0.02156,3e-05,2.49494]
[1779745312282,36.98,77279.2,22.4,0.02167,3e-05,2.5056]
[1779745320338,36.98,77278.87,22.4,0.02166,3e-05,2.50437]
[1779745325373,36.98,77276.75,22.4,0.02159,3e-05,2.49815]
[1779745338468,36.98,77278.26,22.4,0.02163,3e-05,2.50206]
[1779745347531,36.98,77278.89,22.4,0.02165,3e-05,2.50357]
[1779745356594,36.98,77278.39,22.4,0.0216,3e-05,2.4987]
[1779745365661,36.98,77277.96,22.4,0.02159,3e-05,2.49735]
[1779745370692,36.98,77289.06,22.4,0.02191,3e-05,2.52871]
[1779745375727,36.97,77295.84,22.4,0.0221,3e-05,2.54786]
[1779745381769,36.97,77296.56,22.4,0.02212,3e-05,2.54933]
[1779745386803,36.97,77296.58,22.4,0.02211,3e-05,2.54891]
[1779745392845,36.97,77297.1,22.4,0.02212,3e-05,2.54988]
[1779745397881,36.97,77298.72,22.4,0.02217,3e-05,2.55415]
[1779745404687,36.97,77297.04,22.4,0.02211,3e-05,2.54911]
[1779745408316,36.96,77283.7,22.4,0.02172,3e-05,2.50998]
[1779745413364,36.96,77275.09,22.4,0.02144,3e-05,2.4823]
[1779745419029,36.96,77274.62,22.4,0.02143,3e-05,2.48111]
[1779745422067,36.96,77261.05,22.4,0.02104,3e-05,2.44278]
[1779745427101,36.97,77259.53,22.4,0.02101,3e-05,2.43894]
[1779745429041,36.97,77260.67,22.4,0.02104,3e-05,2.44223]
[1779745432137,36.97,77282.03,22.4,0.02165,3e-05,2.503]
[1779745434067,36.97,77283.74,22.4,0.0217,3e-05,2.50789]
[1779745436897,36.97,77272.65,22.4,0.02138,3e-05,2.47622]
[1779745438504,36.97,77267.24,22.4,0.02123,3e-05,2.46092]
[1779745442230,36.97,77263.1,22.4,0.02111,3e-05,2.44946]
[1779745442239,36.97,77263.1,22.4,0.02111,3e-05,2.44946]
[1779745442245,36.97,77263.1,22.4,0.02111,3e-05,2.44946]
[1779745447409,36.97,77267.59,22.4,0.02124,3e-05,2.46239]
[1779745452203,36.97,77256.19,22.4,0.02092,3e-05,2.4306]
[1779745452527,36.97,77256.19,22.4,0.02092,3e-05,2.4306]
[1779745453290,36.97,77242.28,22.4,0.02054,3e-05,2.39206]
[1779745458172,36.97,77238.29,22.4,0.02043,3e-05,2.38148]
[1779745463360,36.98,77238.13,22.4,0.02044,3e-05,2.38229]
[1779745467388,36.98,77224.87,22.4,0.02008,3e-05,2.34669]
[1779745467782,36.98,77224.87,22.4,0.02008,3e-05,2.34669]
[1779745470641,36.98,77222.22,22.4,0.02002,3e-05,2.34018]
[1779745475927,36.99,77219.65,22.4,0.01994,3e-05,2.33167]
[1779745476507,36.99,77219.65,22.4,0.01994,3e-05,2.33167]
[1779745482493,36.99,77224.78,22.4,0.02009,3e-05,2.34727]
[1779745485514,37.0,77236.68,22.4,0.02043,3e-05,2.38046]
[1779745486892,37.0,77237.0,22.4,0.02044,3e-05,2.38149]
[1779745488469,37.0,77237.7,22.4,0.02046,3e-05,2.38358]
[1779745493570,37.0,77237.92,22.4,0.02047,3e-05,2.38508]
[1779745498605,37.0,77239.34,22.4,0.02052,3e-05,2.38972]
[1779745499486,37.0,77239.34,22.4,0.02052,3e-05,2.38972]
[1779745500475,37.0,77239.59,22.4,0.02053,3e-05,2.39056]
[1779745505656,37.01,77241.93,22.4,0.0206,3e-05,2.39786]
[1779745510691,37.01,77239.07,22.4,0.02053,3e-05,2.39066]
[1779745515726,37.01,77237.6,22.4,0.02049,3e-05,2.38735]
[1779745521768,37.01,77237.7,22.4,0.02051,3e-05,2.38853]
[1779745528817,37.02,77237.83,22.4,0.02052,3e-05,2.38992]
[1779745533852,37.02,77236.9,22.4,0.02048,3e-05,2.38504]
[1779745539895,37.02,77237.01,22.4,0.02049,3e-05,2.38625]
[1779745545937,37.03,77237.57,22.4,0.02051,3e-05,2.38867]
[1779745547648,37.03,77237.57,22.4,0.02051,3e-05,2.38867]
[1779745548413,37.03,77237.57,22.4,0.02052,3e-05,2.38897]
[1779745548941,37.03,77238.19,22.4,0.02053,3e-05,2.39068]
[1779745549517,37.03,77238.19,22.4,0.02053,3e-05,2.39068]
[1779745549529,37.03,77238.19,22.4,0.02053,3e-05,2.39068]
[1779745555000,37.03,77237.96,22.4,0.02054,3e-05,2.39104]
[1779745561042,37.04,77237.31,22.4,0.02053,3e-05,2.39009]
[1779745566077,37.04,77236.88,22.4,0.02052,3e-05,2.38961]
[1779745574134,37.04,77237.08,22.4,0.02054,3e-05,2.39129]
[1779745579169,37.04,77237.14,22.4,0.02055,3e-05,2.39215]
[1779745586218,37.05,77237.21,22.4,0.02056,3e-05,2.3933]
[1779745593267,37.05,77237.7,22.4,0.02056,3e-05,2.39254]
[1779745599309,37.05,77237.71,22.4,0.02057,3e-05,2.39338]
[1779745604343,37.06,77237.37,22.4,0.02057,3e-05,2.39311]
[1779745609379,37.06,77238.65,22.4,0.02061,3e-05,2.39733]
[1779745614414,37.06,77245.05,22.4,0.02079,3e-05,2.41565]
[1779745619451,37.06,77255.43,22.4,0.02109,3e-05,2.44516]
[1779745624486,37.06,77257.09,22.4,0.02114,3e-05,2.45013]
[1779745630528,37.07,77257.32,22.4,0.02115,3e-05,2.45107]
[1779745635563,37.07,77254.61,22.4,0.02107,3e-05,2.44369]
[1779745640597,37.07,77254.19,22.4,0.02107,3e-05,2.44291]
[1779745648653,37.07,77254.24,22.4,0.02107,3e-05,2.44366]
[1779745654696,37.07,77254.02,22.4,0.02105,3e-05,2.44044]
[1779745659731,37.07,77253.76,22.4,0.02104,3e-05,2.44017]
[1779745668794,37.08,77253.35,22.4,0.02104,3e-05,2.43989]
[1779745674836,37.08,77253.19,22.4,0.02104,3e-05,2.44004]
[1779745679872,37.08,77252.95,22.4,0.02104,3e-05,2.43987]
[1779745684907,37.08,77257.6,22.4,0.02118,3e-05,2.45343]
[1779745689942,37.08,77258.42,22.4,0.02121,3e-05,2.45614]
[1779745694976,37.09,77259.2,22.4,0.02123,3e-05,2.45874]
[1779745697663,37.09,77259.14,22.4,0.02123,3e-05,2.45865]
[1779745698299,37.09,77259.68,22.4,0.02125,3e-05,2.46033]
[1779745708070,37.09,77264.5,22.4,0.02139,3e-05,2.47454]
[1779745713106,37.09,77266.05,22.4,0.02141,3e-05,2.47598]
[1779745718141,37.09,77265.99,22.4,0.02141,3e-05,2.47596]
[1779745724182,37.09,77266.1,22.4,0.02142,3e-05,2.47643]
[1779745729218,37.09,77268.0,22.4,0.02147,3e-05,2.48193]
[1779745734254,37.09,77268.22,22.4,0.02148,3e-05,2.48264]
[1779745739289,37.09,77267.87,22.4,0.02147,3e-05,2.48172]
[1779745744324,37.09,77267.83,22.4,0.02147,3e-05,2.4817]
[1779745749359,37.09,77268.6,22.4,0.02149,3e-05,2.48396]
[1779745754394,37.09,77268.27,22.4,0.02148,3e-05,2.48308]
[1779745759429,37.09,77268.7,22.4,0.0215,3e-05,2.48438]
[1779745764464,37.09,77268.68,22.4,0.0215,3e-05,2.48439]
[1779745770505,37.09,77268.72,22.4,0.0215,3e-05,2.48459]
[1779745776548,37.09,77269.26,22.4,0.02149,3e-05,2.48311]
[1779745784486,37.09,77269.5,22.4,0.0215,3e-05,2.48382]
[1779745794673,37.09,77269.45,22.4,0.0215,3e-05,2.48396]
[1779745799710,37.09,77266.96,22.4,0.02143,3e-05,2.47698]
[1779745802734,37.09,77254.62,22.4,0.02108,3e-05,2.44228]
[1779745806388,37.1,77246.8,22.4,0.02086,3e-05,2.42067]
[1779745806739,37.1,77246.8,22.4,0.02086,3e-05,2.42067]
[1779745813811,37.1,77243.76,22.4,0.02079,3e-05,2.41338]
[1779745815825,37.1,77260.72,22.4,0.02127,3e-05,2.46112]
[1779745820859,37.1,77261.92,22.4,0.02131,3e-05,2.46477]
[1779745825895,37.1,77262.4,22.4,0.02132,3e-05,2.46636]
[1779745830930,37.1,77255.78,22.4,0.02114,3e-05,2.44805]
[1779745836974,37.11,77252.11,22.4,0.02101,3e-05,2.43524]
[1779745844023,37.11,77251.86,22.4,0.02101,3e-05,2.43528]
[1779745845955,37.11,77251.78,22.4,0.02101,3e-05,2.43516]
[1779745846759,37.11,77252.03,22.4,0.02102,3e-05,2.43597]
[1779745847671,37.11,77251.93,22.4,0.02102,3e-05,2.43552]
[1779745847774,37.11,77251.93,22.4,0.02102,3e-05,2.43552]
[1779745848978,37.11,77251.93,22.4,0.02102,3e-05,2.43563]
[1779745849565,37.11,77252.13,22.4,0.02102,3e-05,2.43629]
[1779745849571,37.11,77252.13,22.4,0.02102,3e-05,2.43629]
[1779745849643,37.11,77252.13,22.4,0.02102,3e-05,2.43629]
[1779745855103,37.11,77248.0,22.4,0.02091,3e-05,2.4254]
[1779745857290,37.11,77248.37,22.4,0.02093,3e-05,2.42668]
[1779745858384,37.11,77248.48,22.4,0.02093,3e-05,2.42684]
[1779745864166,37.11,77250.38,22.4,0.02099,3e-05,2.43281]
[1779745869202,37.12,77251.11,22.4,0.02101,3e-05,2.43538]
[1779745874237,37.12,77252.39,22.4,0.02106,3e-05,2.43946]
[1779745879272,37.12,77252.4,22.4,0.02106,3e-05,2.43995]
[1779745883579,37.12,77253.14,22.4,0.02108,3e-05,2.44231]
[1779745889342,37.12,77254.49,22.4,0.02113,3e-05,2.44669]
[1779745894377,37.12,77254.52,22.4,0.02111,3e-05,2.44412]
[1779745901426,37.13,77254.46,22.4,0.02111,3e-05,2.44459]
[1779745906461,37.13,77254.44,22.4,0.02112,3e-05,2.44499]
[1779745911496,37.13,77258.49,22.4,0.02124,3e-05,2.45681]
[1779745917537,37.13,77249.56,22.4,0.02099,3e-05,2.43234]
[1779745924587,37.14,77249.39,22.4,0.02099,3e-05,2.43261]
[1779745929622,37.14,77254.21,22.4,0.02113,3e-05,2.44664]
[1779745934657,37.14,77262.56,22.4,0.02138,3e-05,2.47042]
[1779745936749,37.14,77262.69,22.4,0.02138,3e-05,2.47083]
[1779745940813,37.14,77262.86,22.4,0.02139,3e-05,2.47144]
[1779745947748,37.14,77253.95,22.4,0.02114,3e-05,2.44689]
[1779745952782,37.14,77253.64,22.4,0.02111,3e-05,2.44334]
[1779745957818,37.14,77253.59,22.4,0.02111,3e-05,2.44363]
[1779745962853,37.15,77254.06,22.4,0.02113,3e-05,2.44539]
[1779745967888,37.15,77256.29,22.4,0.0212,3e-05,2.45206]
[1779745972923,37.15,77257.21,22.4,0.02123,3e-05,2.455]
[1779745977958,37.15,77258.29,22.4,0.02126,3e-05,2.45844]
[1779745982994,37.15,77263.89,22.4,0.02142,3e-05,2.47443]
[1779745988029,37.15,77267.89,22.4,0.02154,3e-05,2.48587]
[1779745993065,37.15,77268.49,22.4,0.02156,3e-05,2.4876]
[1779745998100,37.15,77268.69,22.4,0.02156,3e-05,2.48819]
[1779746003135,37.15,77269.84,22.4,0.02159,3e-05,2.49148]
[1779746008169,37.15,77274.53,22.4,0.02173,3e-05,2.50477]
[1779746013205,37.15,77273.92,22.4,0.02168,3e-05,2.49976]
[1779746018244,37.15,77274.32,22.4,0.02169,3e-05,2.50076]
[1779746023276,37.15,77274.54,22.4,0.0217,3e-05,2.50124]
[1779746028311,37.15,77276.67,22.4,0.02176,3e-05,2.50715]
[1779746033346,37.15,77280.58,22.4,0.02187,3e-05,2.51807]
[1779746038381,37.15,77282.64,22.4,0.02193,3e-05,2.52359]
[1779746044263,37.14,77290.43,22.4,0.02215,3e-05,2.54566]
[1779746044968,37.14,77290.5,22.4,0.02215,3e-05,2.54563]
[1779746044973,37.14,77290.5,22.4,0.02215,3e-05,2.54563]
[1779746045249,37.14,77290.5,22.4,0.02215,3e-05,2.54563]
[1779746045311,37.14,77262.17,22.4,0.02133,3e-05,2.46472]
[1779746045536,37.14,77262.17,22.4,0.02133,3e-05,2.46472]
[1779746046910,37.14,77261.51,22.4,0.02131,3e-05,2.46286]
[1779746052480,37.14,77262.29,22.4,0.02133,3e-05,2.46519]
[1779746057515,37.14,77262.35,22.4,0.02134,3e-05,2.46545]
[1779746058950,37.14,77262.35,22.4,0.02134,3e-05,2.46545]
[1779746064563,37.14,77272.08,22.4,0.02162,3e-05,2.49302]
[1779746069599,37.14,77282.74,22.4,0.02192,3e-05,2.52324]
[1779746074634,37.14,77273.16,22.4,0.02162,3e-05,2.49243]
[1779746085711,37.14,77272.36,22.4,0.02159,3e-05,2.4898]
[1779746090746,37.14,77272.73,22.4,0.0216,3e-05,2.49068]
[1779746095784,37.14,77283.64,22.4,0.02191,3e-05,2.52163]
[1779746100819,37.14,77286.12,22.4,0.02198,3e-05,2.52827]
[1779746104886,37.14,77284.94,22.4,0.02194,3e-05,2.52459]
[1779746110890,37.13,77292.64,22.4,0.02216,3e-05,2.54604]
[1779746115925,37.13,77292.1,22.4,0.02214,3e-05,2.54385]
[1779746120960,37.13,77292.06,22.4,0.02213,3e-05,2.54312]
[1779746128011,37.13,77292.96,22.4,0.02215,3e-05,2.54487]
[1779746134053,37.12,77292.88,22.4,0.02211,3e-05,2.54074]
[1779746138918,37.12,77285.0,22.4,0.02188,3e-05,2.51758]
[1779746141546,37.12,77275.79,22.4,0.02161,3e-05,2.49101]
[1779746142549,37.12,77275.54,22.4,0.0216,3e-05,2.49027]
[1779746147545,37.12,77274.7,22.4,0.02157,3e-05,2.48772]
[1779746147779,37.12,77274.7,22.4,0.02157,3e-05,2.48772]
[1779746149593,37.12,77274.7,22.4,0.02157,3e-05,2.48767]
[1779746149695,37.12,77274.7,22.4,0.02157,3e-05,2.48767]
[1779746149751,37.12,77274.7,22.4,0.02157,3e-05,2.48767]
[1779746149842,37.12,77274.7,22.4,0.02157,3e-05,2.48767]
[1779746159240,37.12,77274.07,22.4,0.02155,3e-05,2.48561]
[1779746164275,37.12,77273.86,22.4,0.02154,3e-05,2.48487]
[1779746169324,37.12,77274.72,22.4,0.02157,3e-05,2.48715]
[1779746174359,37.12,77279.9,22.4,0.02171,3e-05,2.5017]
[1779746179394,37.12,77280.79,22.4,0.02174,3e-05,2.50393]
[1779746184037,37.12,77284.88,22.4,0.02185,3e-05,2.51534]
[1779746184045,37.12,77284.88,22.4,0.02185,3e-05,2.51534]
[1779746189843,37.11,77287.37,22.4,0.02192,3e-05,2.52198]
[1779746189958,37.11,77287.37,22.4,0.02192,3e-05,2.52198]
[1779746196513,37.11,77287.94,22.4,0.02191,3e-05,2.51988]
[1779746201548,37.11,77289.29,22.4,0.02194,3e-05,2.52335]
[1779746207590,37.11,77291.12,22.4,0.02199,3e-05,2.52811]
[1779746212625,37.11,77288.88,22.4,0.02192,3e-05,2.52127]
[1779746217749,37.11,77289.28,22.4,0.02193,3e-05,2.52227]
[1779746217755,37.11,77289.28,22.4,0.02193,3e-05,2.52227]
[1779746226727,37.1,77289.96,22.4,0.02194,3e-05,2.52338]
[1779746231762,37.1,77293.9,22.4,0.02205,3e-05,2.53434]
[1779746236796,37.1,77294.97,22.4,0.02208,3e-05,2.53695]
[1779746245489,37.1,77295.82,22.4,0.0221,3e-05,2.53902]
[1779746250265,37.1,77296.54,22.4,0.02211,3e-05,2.54034]
[1779746251596,37.1,77312.3,22.4,0.02258,3e-05,2.58598]
[1779746253815,37.09,77312.77,22.4,0.02256,3e-05,2.5838]
[1779746255108,37.09,77315.91,22.4,0.02266,3e-05,2.59283]
[1779746260965,37.09,77323.94,22.4,0.02288,3e-05,2.61498]
[1779746265999,37.08,77325.56,22.4,0.02292,3e-05,2.61859]
[1779746271035,37.08,77325.39,22.4,0.0229,3e-05,2.61686]
[1779746274424,37.08,77324.99,22.4,0.02288,3e-05,2.61519]
[1779746280485,37.07,77313.31,22.4,0.02252,3e-05,2.57962]
[1779746288154,37.07,77311.52,22.4,0.02245,3e-05,2.57283]
[1779746296210,37.06,77311.97,22.4,0.02245,3e-05,2.57284]
[1779746301249,37.06,77312.1,22.4,0.02245,3e-05,2.57243]
[1779746306285,37.06,77312.36,22.4,0.02244,3e-05,2.57229]
[1779746311320,37.06,77312.42,22.4,0.02241,3e-05,2.56854]
[1779746316355,37.05,77307.86,22.4,0.02227,3e-05,2.55459]
[1779746321390,37.05,77314.26,22.4,0.02245,3e-05,2.57266]
[1779746326425,37.05,77314.4,22.4,0.02245,3e-05,2.57236]
[1779746331460,37.05,77313.72,22.4,0.02242,3e-05,2.56968]
[1779746338509,37.04,77314.13,22.4,0.02243,3e-05,2.56991]
[1779746344556,37.04,77314.04,22.4,0.02241,3e-05,2.56883]
[1779746352608,37.04,77314.84,22.4,0.02243,3e-05,2.57008]
[1779746357643,37.03,77319.22,22.4,0.02255,3e-05,2.58213]
[1779746360625,37.03,77325.81,22.4,0.02275,3e-05,2.60117]
[1779746360667,37.03,77313.23,22.4,0.02237,3e-05,2.56408]
[1779746361674,37.03,77299.77,22.4,0.02197,3e-05,2.52489]
[1779746362055,37.03,77299.77,22.4,0.02197,3e-05,2.52489]
[1779746362845,37.03,77299.77,22.4,0.02197,3e-05,2.52489]
[1779746363480,37.03,77299.77,22.4,0.02197,3e-05,2.52489]
[1779746371352,37.03,77302.05,22.4,0.02202,3e-05,2.53048]
[1779746371639,37.03,77302.05,22.4,0.02202,3e-05,2.53048]
[1779746371453,37.03,77301.7,22.4,0.02198,3e-05,2.52588]
[1779746372634,37.03,77301.7,22.4,0.02198,3e-05,2.52588]
[1779746371744,37.03,77301.29,22.4,0.02197,3e-05,2.52469]
[1779746373156,37.03,77301.29,22.4,0.02197,3e-05,2.52469]
[1779746380920,37.02,77300.7,22.4,0.02195,3e-05,2.52265]
[1779746388906,37.02,77300.74,22.4,0.02195,3e-05,2.5226]
[1779746389419,37.02,77300.74,22.4,0.02195,3e-05,2.5226]
[1779746391997,37.02,77300.81,22.4,0.02194,3e-05,2.52153]
[1779746392658,37.02,77300.81,22.4,0.02194,3e-05,2.52153]
[1779746392068,37.02,77300.81,22.4,0.02194,3e-05,2.52147]
[1779746392895,37.02,77300.59,22.4,0.02192,3e-05,2.52007]
[1779746395337,37.02,77300.51,22.4,0.02192,3e-05,2.51979]
[1779746400952,37.02,77312.39,22.4,0.02227,3e-05,2.55383]
[1779746403966,37.01,77305.95,22.4,0.02207,3e-05,2.53493]
[1779746404718,37.01,77305.95,22.4,0.02207,3e-05,2.53493]
[1779746403971,37.01,77288.6,22.4,0.02157,3e-05,2.485]
[1779746404957,37.01,77288.6,22.4,0.02157,3e-05,2.485]
[1779746405128,37.01,77288.6,22.4,0.02157,3e-05,2.485]
[1779746405672,37.01,77277.16,22.4,0.02123,3e-05,2.45191]
[1779746409997,37.0,77285.72,22.4,0.02146,3e-05,2.47418]
[1779746410057,37.0,77285.72,22.4,0.02146,3e-05,2.47418]
[1779746410796,37.0,77272.08,22.4,0.02106,3e-05,2.43495]
[1779746414043,36.99,77256.09,22.4,0.02058,3e-05,2.38795]
[1779746419078,36.98,77260.22,22.4,0.02067,3e-05,2.39674]
[1779746424113,36.97,77264.25,22.4,0.02076,3e-05,2.40521]
[1779746430155,36.96,77279.04,22.4,0.02114,3e-05,2.44334]
[1779746435189,36.95,77281.48,22.4,0.02115,3e-05,2.44397]
[1779746436197,36.95,77269.95,22.4,0.02082,3e-05,2.41098]
[1779746441232,36.94,77268.66,22.4,0.02076,3e-05,2.40458]
[1779746446268,36.93,77268.04,22.4,0.02071,3e-05,2.40013]
[1779746449755,36.92,77268.68,22.4,0.02071,3e-05,2.4003]
[1779746449787,36.92,77268.05,22.4,0.02069,3e-05,2.398]
[1779746449904,36.92,77268.05,22.4,0.02069,3e-05,2.398]
[1779746449945,36.92,77268.05,22.4,0.02069,3e-05,2.398]
[1779746455332,36.91,77267.11,22.4,0.02064,3e-05,2.39271]
[1779746456954,36.91,77259.82,22.4,0.02043,3e-05,2.37198]
[1779746457733,36.91,77259.82,22.4,0.02043,3e-05,2.37198]
[1779746457346,36.91,77256.83,22.4,0.02034,3e-05,2.36321]
[1779746458353,36.9,77256.69,22.4,0.02032,3e-05,2.36177]
[1779746463388,36.89,77256.56,22.4,0.0203,3e-05,2.35903]
[1779746468424,36.88,77245.2,22.4,0.01996,3e-05,2.32568]
[1779746473459,36.88,77244.44,22.4,0.01992,3e-05,2.3215]
[1779746478494,36.87,77244.43,22.4,0.01989,3e-05,2.31897]
[1779746483529,36.86,77246.18,22.4,0.01992,3e-05,2.32165]
[1779746488564,36.85,77256.31,22.4,0.02018,3e-05,2.34715]
[1779746492592,36.84,77269.24,22.4,0.02049,3e-05,2.37782]
[1779746497627,36.84,77269.24,22.4,0.02046,3e-05,2.37517]
[1779746502666,36.83,77269.15,22.4,0.02043,3e-05,2.37226]
[1779746507702,36.82,77270.5,22.4,0.02044,3e-05,2.37331]
[1779746513748,36.8,77270.38,22.4,0.02041,3e-05,2.36975]
[1779746519789,36.79,77270.51,22.4,0.02038,3e-05,2.36691]
[1779746521804,36.79,77282.47,22.4,0.0207,3e-05,2.39911]
[1779746525831,36.78,77294.85,22.4,0.02103,3e-05,2.4315]
[1779746530437,36.77,77300.51,22.4,0.02116,3e-05,2.44492]
[1779746530867,36.77,77300.19,22.4,0.02115,3e-05,2.44336]
[1779746533511,36.77,77299.94,22.4,0.02114,3e-05,2.44271]
[1779746533571,36.77,77299.57,22.4,0.02113,3e-05,2.4418]
[1779746535428,36.77,77289.55,22.4,0.02085,3e-05,2.41353]
[1779746535526,36.77,77284.57,22.4,0.0207,3e-05,2.39898]
[1779746540937,36.77,77268.58,22.4,0.02026,3e-05,2.35484]
[1779746546979,36.77,77258.34,22.4,0.01999,3e-05,2.32825]
[1779746552016,36.78,77259.04,22.4,0.02,3e-05,2.3284]
[1779746557768,36.78,77253.36,22.4,0.01985,3e-05,2.31392]
[1779746557780,36.78,77253.4,22.4,0.01986,3e-05,2.31457]
[1779746558010,36.78,77253.4,22.4,0.01986,3e-05,2.31457]
[1779746558416,36.78,77253.4,22.4,0.01986,3e-05,2.31457]
[1779746558837,36.78,77253.4,22.4,0.01986,3e-05,2.31457]
[1779746559066,36.78,77243.23,22.4,0.01958,3e-05,2.28663]
[1779746560468,36.78,77243.23,22.4,0.01958,3e-05,2.28663]
[1779746560502,36.78,77243.16,22.4,0.01958,3e-05,2.28675]
[1779746566115,36.78,77244.36,22.4,0.0196,3e-05,2.28839]
[1779746567473,36.78,77244.36,22.4,0.0196,3e-05,2.28839]
[1779746567891,36.78,77244.36,22.4,0.0196,3e-05,2.28839]
[1779746567575,36.78,77244.47,22.4,0.0196,3e-05,2.2883]
[1779746568129,36.77,77241.72,22.4,0.01952,3e-05,2.28051]
[1779746574171,36.77,77230.61,22.4,0.0192,3e-05,2.24883]
[1779746579206,36.76,77231.57,22.4,0.01921,3e-05,2.2498]
[1779746581362,36.76,77231.52,22.4,0.01921,3e-05,2.24936]
[1779746581410,36.76,77233.05,22.4,0.01924,3e-05,2.25313]
[1779746584343,36.76,77232.9,22.4,0.01925,3e-05,2.25348]
[1779746584415,36.76,77231.99,22.4,0.01923,3e-05,2.25143]
[1779746585248,36.76,77218.42,22.4,0.01887,3e-05,2.21516]
[1779746587544,36.76,77216.04,22.4,0.0188,3e-05,2.20866]
[1779746587647,36.76,77216.96,22.4,0.01882,3e-05,2.2106]
[1779746588869,36.76,77216.96,22.4,0.01882,3e-05,2.2106]
[1779746589866,36.76,77216.77,22.4,0.01882,3e-05,2.2101]
[1779746589276,36.76,77216.95,22.4,0.01883,3e-05,2.21102]
[1779746590283,36.76,77225.77,22.4,0.01906,3e-05,2.23407]
[1779746591290,36.76,77238.08,22.4,0.01939,3e-05,2.26729]
[1779746596325,36.77,77229.72,22.4,0.01918,3e-05,2.24676]
[1779746600358,36.77,77242.2,22.4,0.01953,3e-05,2.28169]
[1779746603069,36.78,77234.39,22.4,0.01933,3e-05,2.26145]
[1779746603983,36.78,77234.39,22.4,0.01933,3e-05,2.26183]
[1779746608410,36.78,77251.27,22.4,0.01979,3e-05,2.30792]
[1779746613445,36.79,77259.62,22.4,0.02001,3e-05,2.32909]
[1779746618480,36.79,77261.05,22.4,0.02006,3e-05,2.33431]
[1779746623515,36.79,77259.02,22.4,0.02002,3e-05,2.33007]
[1779746629542,36.8,77250.46,22.4,0.0198,3e-05,2.30787]
[1779746629557,36.8,77250.34,22.4,0.0198,3e-05,2.30815]
[1779746634592,36.8,77250.43,22.4,0.01979,3e-05,2.30714]
[1779746635744,36.8,77250.43,22.4,0.01979,3e-05,2.30714]
[1779746635750,36.79,77250.4,22.4,0.01978,3e-05,2.30629]
[1779746638291,36.79,77250.55,22.4,0.01979,3e-05,2.30701]
[1779746638621,36.8,77245.23,22.4,0.01965,3e-05,2.29292]
[1779746643661,36.79,77239.58,22.4,0.01948,3e-05,2.27564]
[1779746645675,36.79,77224.84,22.4,0.01908,3e-05,2.23566]
[1779746650710,36.78,77224.19,22.4,0.01905,3e-05,2.23266]
[1779746652455,36.78,77223.37,22.4,0.01902,3e-05,2.23023]
[1779746652724,36.78,77226.0,22.4,0.0191,3e-05,2.23763]
[1779746657759,36.79,77227.9,22.4,0.01917,3e-05,2.24471]
[1779746662794,36.8,77237.07,22.4,0.01943,3e-05,2.2711]
[1779746666824,36.8,77250.2,22.4,0.0198,3e-05,2.30792]
[1779746671859,36.81,77251.36,22.4,0.01982,3e-05,2.30963]
[1779746676894,36.81,77251.18,22.4,0.01983,3e-05,2.31067]
[1779746681929,36.82,77247.95,22.4,0.01976,3e-05,2.30351]
[1779746686964,36.83,77247.3,22.4,0.01976,3e-05,2.30337]
[1779746691999,36.83,77248.49,22.4,0.01981,3e-05,2.3082]
[1779746697034,36.84,77251.11,22.4,0.01989,3e-05,2.31689]
[1779746702070,36.84,77254.1,22.4,0.01999,3e-05,2.3266]
[1779746706099,36.85,77270.91,22.4,0.02047,3e-05,2.37394]
[1779746709120,36.85,77282.29,22.4,0.02079,3e-05,2.40617]
[1779746711147,36.85,77303.16,22.4,0.02139,3e-05,2.4654]
[1779746716181,36.85,77305.26,22.4,0.02145,3e-05,2.47171]
[1779746721216,36.85,77302.6,22.4,0.02138,3e-05,2.46441]
[1779746725493,36.85,77298.17,22.4,0.02126,3e-05,2.45202]
[1779746725594,36.85,77296.3,22.4,0.0212,3e-05,2.44681]
[1779746726173,36.85,77296.3,22.4,0.0212,3e-05,2.44681]
[1779746726384,36.85,77296.3,22.4,0.0212,3e-05,2.44681]
[1779746726735,36.85,77296.3,22.4,0.0212,3e-05,2.44681]
[1779746726821,36.85,77298.35,22.4,0.02125,3e-05,2.45138]
[1779746729273,36.85,77311.53,22.4,0.02163,3e-05,2.48914]
[1779746734308,36.85,77305.07,22.4,0.02142,3e-05,2.46762]
[1779746735529,36.85,77305.07,22.4,0.02142,3e-05,2.46762]
[1779746735629,36.85,77300.0,22.4,0.02127,3e-05,2.45325]
[1779746741357,36.84,77299.86,22.4,0.02123,3e-05,2.44912]
[1779746745605,36.83,77300.02,22.4,0.02122,3e-05,2.44772]
[1779746745616,36.83,77303.2,22.4,0.0213,3e-05,2.45613]
[1779746748019,36.83,77308.93,22.4,0.02147,3e-05,2.47255]
[1779746748043,36.83,77309.69,22.4,0.02149,3e-05,2.47483]
[1779746749816,36.83,77311.51,22.4,0.02154,3e-05,2.47937]
[1779746749875,36.83,77311.51,22.4,0.02154,3e-05,2.47937]
[1779746749962,36.83,77311.51,22.4,0.02154,3e-05,2.47937]
[1779746749991,36.83,77311.51,22.4,0.02154,3e-05,2.47937]
[1779746758476,36.8,77318.83,22.4,0.02169,3e-05,2.49409]
[1779746763511,36.79,77306.08,22.4,0.02128,3e-05,2.45415]
[1779746768547,36.78,77309.82,22.4,0.02136,3e-05,2.46158]
[1779746773582,36.77,77301.83,22.4,0.02109,3e-05,2.43572]
[1779746778617,36.76,77307.9,22.4,0.02124,3e-05,2.44993]
[1779746785665,36.74,77306.93,22.4,0.02116,3e-05,2.44285]
[1779746790607,36.73,77310.88,22.4,0.02125,3e-05,2.45165]
[1779746790701,36.73,77317.83,22.4,0.02145,3e-05,2.47089]
[1779746795736,36.73,77318.25,22.4,0.02144,3e-05,2.46931]
[1779746798473,36.73,77324.32,22.4,0.02162,3e-05,2.48685]
[1779746798491,36.73,77324.32,22.4,0.02162,3e-05,2.48685]
[1779746798653,36.73,77324.32,22.4,0.02162,3e-05,2.48685]
[1779746798756,36.73,77327.28,22.4,0.0217,3e-05,2.49543]
[1779746803793,36.72,77336.27,22.4,0.02193,3e-05,2.51792]
[1779746808828,36.71,77334.31,22.4,0.02184,3e-05,2.5085]
[1779746813865,36.69,77338.77,22.4,0.02192,3e-05,2.51695]
[1779746818901,36.68,77330.42,22.4,0.02164,3e-05,2.48904]
[1779746823952,36.66,77320.64,22.4,0.02132,3e-05,2.45744]
[1779746827980,36.66,77308.87,22.4,0.02095,3e-05,2.42143]
[1779746831001,36.65,77294.44,22.4,0.02052,3e-05,2.37918]
[1779746836038,36.64,77293.3,22.4,0.02047,3e-05,2.37347]
[1779746841074,36.63,77292.43,22.4,0.02042,3e-05,2.36858]
[1779746846109,36.62,77292.47,22.4,0.02039,3e-05,2.36627]
[1779746847819,36.62,77301.39,22.4,0.02064,3e-05,2.39068]
[1779746848123,36.62,77305.6,22.4,0.02075,3e-05,2.40198]
[1779746848767,36.62,77305.6,22.4,0.02075,3e-05,2.40198]
[1779746849130,36.62,77305.66,22.4,0.02076,3e-05,2.40232]
[1779746854165,36.61,77301.63,22.4,0.02059,3e-05,2.38536]
[1779746855706,36.61,77301.62,22.4,0.02059,3e-05,2.38482]
[1779746856179,36.61,77301.83,22.4,0.02059,3e-05,2.38561]
[1779746856289,36.61,77301.83,22.4,0.02059,3e-05,2.38561]
[1779746857186,36.61,77304.11,22.4,0.02065,3e-05,2.39149]
[1779746857520,36.61,77304.11,22.4,0.02065,3e-05,2.39149]
[1779746858193,36.61,77308.11,22.4,0.02077,3e-05,2.40293]
[1779746859498,36.61,77309.47,22.4,0.02081,3e-05,2.40693]
[1779746860207,36.61,77309.6,22.4,0.02081,3e-05,2.40676]
[1779746861378,36.6,77309.29,22.4,0.02079,3e-05,2.40535]
[1779746862221,36.6,77309.18,22.4,0.02079,3e-05,2.40521]
[1779746866225,36.61,77309.3,22.4,0.0208,3e-05,2.40607]
[1779746866251,36.61,77309.26,22.4,0.0208,3e-05,2.40613]
[1779746871287,36.6,77309.04,22.4,0.02077,3e-05,2.40285]
[1779746876322,36.59,77308.63,22.4,0.02073,3e-05,2.39912]
[1779746880531,36.58,77308.72,22.4,0.02072,3e-05,2.39783]
[1779746880632,36.58,77309.86,22.4,0.02074,3e-05,2.40053]
[1779746885600,36.58,77308.22,22.4,0.0207,3e-05,2.39672]
[1779746885680,36.58,77305.21,22.4,0.02062,3e-05,2.38847]
[1779746891427,36.57,77296.79,22.4,0.02036,3e-05,2.36223]
[1779746895686,36.57,77296.78,22.4,0.02034,3e-05,2.36086]
[1779746895767,36.57,77298.16,22.4,0.02038,3e-05,2.36425]
[1779746896332,36.57,77298.16,22.4,0.02038,3e-05,2.36425]
[1779746896463,36.57,77298.24,22.4,0.02038,3e-05,2.36473]
[1779746898932,36.57,77298.18,22.4,0.02038,3e-05,2.36411]
[1779746899033,36.56,77298.26,22.4,0.02037,3e-05,2.36343]
[1779746903420,36.57,77299.01,22.4,0.0204,3e-05,2.36627]
[1779746903512,36.57,77299.65,22.4,0.02042,3e-05,2.3683]
[1779746908546,36.56,77299.85,22.4,0.0204,3e-05,2.36655]
[1779746913581,36.55,77300.03,22.4,0.02036,3e-05,2.36173]
[1779746918616,36.54,77300.32,22.4,0.02034,3e-05,2.36031]
[1779746927680,36.53,77299.32,22.4,0.02027,3e-05,2.35356]
[1779746933722,36.52,77296.98,22.4,0.02018,3e-05,2.34449]
[1779746938757,36.51,77284.32,22.4,0.01981,3e-05,2.3077]
[1779746943793,36.51,77284.17,22.4,0.01979,3e-05,2.30557]
[1779746948826,36.5,77284.19,22.4,0.01978,3e-05,2.30391]
[1779746953862,36.49,77279.21,22.4,0.01962,3e-05,2.28863]
[1779746958899,36.49,77282.57,22.4,0.0197,3e-05,2.29623]
[1779746963934,36.48,77282.21,22.4,0.01967,3e-05,2.29364]
[1779746968968,36.47,77280.92,22.4,0.01962,3e-05,2.28852]
[1779746974004,36.47,77285.0,22.4,0.01969,3e-05,2.29503]
[1779746979040,36.46,77286.19,22.4,0.0197,3e-05,2.29632]
[1779746985083,36.46,77281.21,22.4,0.01955,3e-05,2.28115]
[1779746990118,36.45,77273.92,22.4,0.01934,3e-05,2.25973]
[1779746995153,36.44,77275.32,22.4,0.01936,3e-05,2.26217]
[1779747003210,36.44,77275.29,22.4,0.01934,3e-05,2.25995]
[1779747008246,36.43,77268.38,22.4,0.01914,3e-05,2.24015]
[1779747013281,36.43,77267.82,22.4,0.01912,3e-05,2.23751]
[1779747019331,36.42,77269.59,22.4,0.01915,3e-05,2.2409]
[1779747020652,36.42,77273.85,22.4,0.01926,3e-05,2.25212]
[1779747020933,36.42,77273.85,22.4,0.01926,3e-05,2.25212]
[1779747029399,36.42,77278.11,22.4,0.01936,3e-05,2.26193]
[1779747032469,36.41,77279.45,22.4,0.01936,3e-05,2.26177]
[1779747033426,36.41,77282.9,22.4,0.01946,3e-05,2.27153]
[1779747037173,36.42,77282.49,22.4,0.01946,3e-05,2.27123]
[1779747037429,36.42,77282.49,22.4,0.01946,3e-05,2.27123]
[1779747037174,36.42,77301.36,22.4,0.01998,3e-05,2.32357]
[1779747037462,36.42,77322.46,22.4,0.02057,3e-05,2.38233]
[1779747042513,36.42,77324.69,22.4,0.02064,3e-05,2.3895]
[1779747045423,36.42,77324.48,22.4,0.02064,3e-05,2.38932]
[1779747045798,36.42,77324.48,22.4,0.02064,3e-05,2.38932]
[1779747048939,36.43,77323.41,22.4,0.02062,3e-05,2.38711]
[1779747048985,36.43,77323.41,22.4,0.02062,3e-05,2.38711]
[1779747049881,36.43,77321.94,22.4,0.02058,3e-05,2.38317]
[1779747049901,36.43,77321.94,22.4,0.02058,3e-05,2.38317]
[1779747049956,36.43,77321.94,22.4,0.02058,3e-05,2.38317]
[1779747049996,36.43,77321.94,22.4,0.02058,3e-05,2.38317]
[1779747050009,36.43,77321.94,22.4,0.02058,3e-05,2.38317]
[1779747050110,36.43,77318.87,22.4,0.0205,3e-05,2.37475]
[1779747051551,36.43,77320.4,22.4,0.02053,3e-05,2.37856]
[1779747051560,36.43,77325.43,22.4,0.02067,3e-05,2.39221]
[1779747056602,36.43,77324.88,22.4,0.02067,3e-05,2.39157]
[1779747064676,36.43,77327.02,22.4,0.02074,3e-05,2.39919]
[1779747067957,36.44,77328.65,22.4,0.02079,3e-05,2.40413]
[1779747068276,36.44,77328.65,22.4,0.02079,3e-05,2.40413]
[1779747069668,36.43,77330.84,22.4,0.02084,3e-05,2.40937]
[1779747069712,36.43,77332.27,22.4,0.02089,3e-05,2.41358]
[1779747073740,36.42,77317.83,22.4,0.02045,3e-05,2.37069]
[1779747078775,36.42,77317.92,22.4,0.02043,3e-05,2.3685]
[1779747083811,36.41,77326.4,22.4,0.02065,3e-05,2.38978]
[1779747088846,36.4,77324.59,22.4,0.02057,3e-05,2.38208]
[1779747093881,36.39,77319.52,22.4,0.02038,3e-05,2.36236]
[1779747096083,36.39,77320.27,22.4,0.02039,3e-05,2.36398]
[1779747096168,36.38,77331.51,22.4,0.02071,3e-05,2.3951]
[1779747096941,36.38,77331.51,22.4,0.02071,3e-05,2.3951]
[1779747097020,36.38,77335.89,22.4,0.02082,3e-05,2.40697]
[1779747102944,36.37,77334.45,22.4,0.02075,3e-05,2.3996]
[1779747107979,36.36,77333.34,22.4,0.02069,3e-05,2.39378]
[1779747113014,36.35,77333.13,22.4,0.02066,3e-05,2.39056]
[1779747122077,36.34,77335.81,22.4,0.02069,3e-05,2.3935]
[1779747127112,36.33,77335.03,22.4,0.02064,3e-05,2.38871]
[1779747129126,36.32,77348.9,22.4,0.02103,3e-05,2.42711]
[1779747134162,36.31,77353.22,22.4,0.02112,3e-05,2.43664]
[1779747139197,36.3,77353.87,22.4,0.02111,3e-05,2.43506]
[1779747144232,36.29,77360.01,22.4,0.02126,3e-05,2.44975]
[1779747149266,36.28,77361.17,22.4,0.02126,3e-05,2.45002]
[1779747154151,36.27,77358.69,22.4,0.02113,3e-05,2.43734]
[1779747154302,36.27,77358.77,22.4,0.02113,3e-05,2.43696]
[1779747155798,36.27,77358.87,22.4,0.02113,3e-05,2.43736]
[1779747157323,36.26,77359.19,22.4,0.02113,3e-05,2.43706]
[1779747158825,36.26,77359.21,22.4,0.02113,3e-05,2.4365]
[1779747159337,36.26,77359.35,22.4,0.02113,3e-05,2.43701]
[1779747164372,36.26,77364.19,22.4,0.02128,3e-05,2.4514]
[1779747166674,36.26,77373.16,22.4,0.02154,3e-05,2.47748]
[1779747167389,36.26,77373.16,22.4,0.02154,3e-05,2.47748]
[1779747169489,36.26,77374.02,22.4,0.02156,3e-05,2.47931]
[1779747169587,36.26,77375.21,22.4,0.0216,3e-05,2.4828]
[1779747171635,36.26,77375.85,22.4,0.02161,3e-05,2.48397]
[1779747172376,36.26,77375.72,22.4,0.0216,3e-05,2.48289]
[1779747181469,36.24,77365.61,22.4,0.02124,3e-05,2.44818]
[1779747181662,36.23,77360.3,22.4,0.02108,3e-05,2.43227]
[1779747182144,36.23,77360.3,22.4,0.02108,3e-05,2.43227]
[1779747183862,36.23,77358.05,22.4,0.021,3e-05,2.42463]
[1779747184973,36.23,77359.82,22.4,0.02105,3e-05,2.42911]
[1779747185521,36.23,77358.48,22.4,0.02101,3e-05,2.42538]
[1779747191564,36.23,77358.79,22.4,0.02103,3e-05,2.42693]
[1779747192087,36.23,77358.79,22.4,0.02103,3e-05,2.42693]
[1779747192571,36.23,77352.76,22.4,0.02085,3e-05,2.40971]
[1779747195136,36.23,77349.47,22.4,0.02076,3e-05,2.40043]
[1779747195592,36.23,77355.52,22.4,0.02093,3e-05,2.41773]
[1779747196395,36.23,77355.52,22.4,0.02093,3e-05,2.41773]
[1779747201633,36.23,77360.37,22.4,0.02108,3e-05,2.43229]
[1779747206669,36.24,77361.36,22.4,0.02112,3e-05,2.4356]
[1779747214725,36.24,77361.46,22.4,0.0211,3e-05,2.43351]
[1779747219760,36.24,77361.29,22.4,0.0211,3e-05,2.43347]
[1779747221475,36.24,77361.29,22.4,0.0211,3e-05,2.43347]
[1779747226327,36.24,77360.25,22.4,0.02107,3e-05,2.43075]
[1779747226363,36.24,77360.28,22.4,0.02108,3e-05,2.43121]
[1779747231844,36.23,77359.15,22.4,0.02101,3e-05,2.42488]
[1779747236879,36.22,77359.2,22.4,0.02098,3e-05,2.42196]
[1779747241914,36.21,77359.27,22.4,0.02095,3e-05,2.41912]
[1779747250995,36.19,77359.34,22.4,0.0209,3e-05,2.41391]
[1779747256032,36.18,77358.59,22.4,0.02085,3e-05,2.40879]
[1779747261067,36.17,77358.59,22.4,0.02082,3e-05,2.40584]
[1779747263076,36.17,77358.62,22.4,0.02081,3e-05,2.40534]
[1779747263324,36.17,77358.62,22.4,0.02081,3e-05,2.40534]
[1779747263492,36.16,77342.2,22.4,0.02033,3e-05,2.35777]
[1779747265691,36.16,77339.71,22.4,0.02026,3e-05,2.35078]
[1779747274962,36.15,77339.82,22.4,0.02019,3e-05,2.34329]
[1779747275166,36.14,77339.85,22.4,0.02019,3e-05,2.34292]
[1779747280201,36.15,77339.55,22.4,0.02019,3e-05,2.34328]
[1779747285236,36.15,77340.12,22.4,0.02022,3e-05,2.34606]
[1779747290271,36.16,77337.8,22.4,0.02017,3e-05,2.34074]
[1779747295305,36.16,77343.3,22.4,0.02033,3e-05,2.35735]
[1779747298162,36.16,77345.02,22.4,0.02039,3e-05,2.36264]
[1779747298327,36.16,77343.67,22.4,0.02035,3e-05,2.35906]
[1779747301447,36.16,77343.59,22.4,0.02034,3e-05,2.35784]
[1779747301455,36.16,77343.59,22.4,0.02034,3e-05,2.35784]
[1779747301533,36.16,77336.31,22.4,0.02012,3e-05,2.33648]
[1779747307709,36.16,77336.68,22.4,0.02015,3e-05,2.33878]
[1779747308397,36.16,77336.68,22.4,0.02015,3e-05,2.33858]
[1779747313432,36.15,77329.25,22.4,0.01992,3e-05,2.31577]
[1779747318467,36.15,77329.58,22.4,0.01991,3e-05,2.31467]
[1779747323502,36.14,77330.0,22.4,0.0199,3e-05,2.31388]
[1779747328537,36.13,77329.52,22.4,0.01986,3e-05,2.31063]
[1779747335262,36.13,77329.8,22.4,0.01986,3e-05,2.31064]
[1779747341628,36.11,77335.24,22.4,0.01995,3e-05,2.31855]
[1779747346663,36.11,77332.31,22.4,0.01985,3e-05,2.30846]
[1779747349964,36.1,77331.19,22.4,0.01981,3e-05,2.30461]
[1779747350016,36.1,77331.19,22.4,0.01981,3e-05,2.30461]
[1779747350052,36.1,77331.19,22.4,0.01981,3e-05,2.30461]
[1779747350136,36.1,77331.19,22.4,0.01981,3e-05,2.30461]
[1779747356733,36.09,77336.0,22.4,0.01991,3e-05,2.315]
[1779747358523,36.09,77340.58,22.4,0.02004,3e-05,2.32735]
[1779747358747,36.09,77341.36,22.4,0.02005,3e-05,2.32912]
[1779747361556,36.09,77344.2,22.4,0.02014,3e-05,2.33763]
[1779747361769,36.09,77344.45,22.4,0.02015,3e-05,2.33861]
[1779747362097,36.09,77344.45,22.4,0.02015,3e-05,2.33861]
[1779747362499,36.09,77344.45,22.4,0.02015,3e-05,2.33861]
[1779747371296,36.08,77347.84,22.4,0.02021,3e-05,2.345]
[1779747373564,36.08,77347.89,22.4,0.02021,3e-05,2.34471]
[1779747373572,36.08,77359.01,22.4,0.02052,3e-05,2.37515]
[1779747377139,36.08,77367.18,22.4,0.02076,3e-05,2.39879]
[1779747377240,36.08,77359.75,22.4,0.02054,3e-05,2.37784]
[1779747383923,36.07,77362.88,22.4,0.0206,3e-05,2.38328]
[1779747389743,36.06,77364.59,22.4,0.02063,3e-05,2.38662]
[1779747395002,36.05,77361.59,22.4,0.02048,3e-05,2.3711]
[1779747400036,36.04,77361.6,22.4,0.02046,3e-05,2.36873]
[1779747405071,36.03,77362.01,22.4,0.02044,3e-05,2.36749]
[1779747411113,36.02,77361.59,22.4,0.0204,3e-05,2.36344]
[1779747413469,36.02,77362.0,22.4,0.02041,3e-05,2.36413]
[1779747413498,36.01,77363.0,22.4,0.02043,3e-05,2.366]
[1779747414953,36.01,77363.0,22.4,0.02043,3e-05,2.366]
[1779747415141,36.01,77363.01,22.4,0.02043,3e-05,2.36626]
[1779747419394,36.01,77362.91,22.4,0.02041,3e-05,2.36454]
[1779747419459,36.01,77363.02,22.4,0.02041,3e-05,2.36438]
[1779747420392,36.01,77363.02,22.4,0.02041,3e-05,2.36438]
[1779747420409,36.01,77363.05,22.4,0.02041,3e-05,2.36399]
[1779747420980,36.01,77363.05,22.4,0.02041,3e-05,2.36399]
[1779747421183,36.01,77362.78,22.4,0.0204,3e-05,2.36345]
[1779747422144,36.01,77362.78,22.4,0.0204,3e-05,2.36345]
[1779747422190,36.01,77362.45,22.4,0.0204,3e-05,2.36275]
[1779747423665,36.0,77349.03,22.4,0.02001,3e-05,2.32417]
[1779747425211,36.0,77329.05,22.4,0.01945,3e-05,2.26848]
[1779747430246,36.0,77331.4,22.4,0.0195,3e-05,2.27338]
[1779747435284,35.99,77329.54,22.4,0.01943,3e-05,2.26673]
[1779747441325,35.99,77329.83,22.4,0.01942,3e-05,2.26573]
[1779747448375,35.98,77321.86,22.4,0.01918,3e-05,2.24194]
[1779747454417,35.97,77312.09,22.4,0.01888,3e-05,2.2112]
[1779747464487,35.97,77315.95,22.4,0.01897,3e-05,2.21977]
[1779747470530,35.96,77321.97,22.4,0.01912,3e-05,2.23484]
[1779747478586,35.95,77322.21,22.4,0.01911,3e-05,2.23365]
[1779747483621,35.95,77304.11,22.4,0.01861,3e-05,2.18404]
[1779747488656,35.95,77296.65,22.4,0.01841,3e-05,2.16377]
[1779747493738,35.95,77289.59,22.4,0.01823,3e-05,2.14489]
[1779747499733,35.95,77292.27,22.4,0.01829,3e-05,2.15173]
[1779747504769,35.95,77292.62,22.4,0.0183,3e-05,2.15244]
[1779747509807,35.95,77292.78,22.4,0.0183,3e-05,2.15265]
[1779747514842,35.95,77292.97,22.4,0.01828,3e-05,2.15007]
[1779747519877,35.94,77294.66,22.4,0.01832,3e-05,2.15433]
[1779747524915,35.94,77300.12,22.4,0.01847,3e-05,2.16854]
[1779747529950,35.94,77300.91,22.4,0.01848,3e-05,2.17028]
[1779747534985,35.94,77301.16,22.4,0.01849,3e-05,2.17057]
[1779747540022,35.94,77302.07,22.4,0.0185,3e-05,2.17258]
[1779747545043,35.94,77304.22,22.4,0.01856,3e-05,2.17802]
[1779747545081,35.94,77272.5,22.4,0.01774,3e-05,2.0946]
[1779747550121,35.94,77274.12,22.4,0.01778,3e-05,2.09898]
[1779747555156,35.94,77266.81,22.4,0.0176,3e-05,2.08027]
[1779747560196,35.94,77266.99,22.4,0.0176,3e-05,2.08105]
[1779747565745,35.94,77267.13,22.4,0.01761,3e-05,2.08159]
[1779747565847,35.94,77270.45,22.4,0.01769,3e-05,2.0903]
[1779747566669,35.94,77270.45,22.4,0.01769,3e-05,2.0903]
[1779747566727,35.94,77270.0,22.4,0.01769,3e-05,2.08986]
[1779747567185,35.94,77270.0,22.4,0.01769,3e-05,2.08986]
[1779747567245,35.94,77270.91,22.4,0.01771,3e-05,2.09221]
[1779747570266,35.95,77283.78,22.4,0.01806,3e-05,2.12772]
[1779747576308,35.97,77286.5,22.4,0.01815,3e-05,2.13586]
[1779747581344,35.98,77282.57,22.4,0.01808,3e-05,2.12883]
[1779747586379,35.99,77282.5,22.4,0.01811,3e-05,2.1319]
[1779747591414,36.0,77282.68,22.4,0.01815,3e-05,2.13558]
[1779747596448,36.02,77283.03,22.4,0.01819,3e-05,2.13964]
[1779747601484,36.03,77283.04,22.4,0.01822,3e-05,2.14279]
[1779747605566,36.03,77283.04,22.4,0.01824,3e-05,2.14464]
[1779747612561,36.05,77284.01,22.4,0.01831,3e-05,2.15208]
[1779747617596,36.06,77295.41,22.4,0.01864,3e-05,2.18522]
[1779747622632,36.07,77296.75,22.4,0.0187,3e-05,2.19152]
[1779747627667,36.09,77290.81,22.4,0.01857,3e-05,2.1785]
[1779747632702,36.1,77290.71,22.4,0.01857,3e-05,2.17815]
[1779747637737,36.11,77290.24,22.4,0.0186,3e-05,2.1803]
[1779747642772,36.12,77289.68,22.4,0.01861,3e-05,2.18163]
[1779747647807,36.13,77271.22,22.4,0.01816,3e-05,2.13586]
[1779747649065,36.13,77271.22,22.4,0.01816,3e-05,2.13586]
[1779747650106,36.13,77273.53,22.4,0.01822,3e-05,2.14254]
[1779747650153,36.13,77273.65,22.4,0.01823,3e-05,2.14347]
[1779747650157,36.13,77273.65,22.4,0.01823,3e-05,2.14347]
[1779747650165,36.13,77273.65,22.4,0.01823,3e-05,2.14347]
[1779747655863,36.15,77277.46,22.4,0.01837,3e-05,2.1571]
[1779747660898,36.16,77277.49,22.4,0.0184,3e-05,2.16011]
[1779747671301,36.17,77276.17,22.4,0.01838,3e-05,2.15837]
[1779747671836,36.17,77276.17,22.4,0.01838,3e-05,2.15837]
[1779747675913,36.18,77276.28,22.4,0.01843,3e-05,2.16317]
[1779747676014,36.19,77276.28,22.4,0.01844,3e-05,2.1643]
[1779747677292,36.19,77276.28,22.4,0.01844,3e-05,2.1643]
[1779747677393,36.19,77276.28,22.4,0.01844,3e-05,2.16418]
[1779747678960,36.19,77276.28,22.4,0.01844,3e-05,2.16418]
[1779747679387,36.19,77276.28,22.4,0.01845,3e-05,2.1653]
[1779747679983,36.19,77276.28,22.4,0.01845,3e-05,2.1653]
[1779747680085,36.19,77276.28,22.4,0.01846,3e-05,2.16586]
[1779747680475,36.19,77276.28,22.4,0.01846,3e-05,2.16586]
[1779747684060,36.2,77276.28,22.4,0.01848,3e-05,2.16808]
[1779747689096,36.21,77284.92,22.4,0.01873,3e-05,2.19367]
[1779747694131,36.22,77285.42,22.4,0.01875,3e-05,2.1946]
[1779747699166,36.23,77292.83,22.4,0.01897,3e-05,2.21688]
[1779747704201,36.24,77293.55,22.4,0.01901,3e-05,2.22118]
[1779747709237,36.25,77296.88,22.4,0.01912,3e-05,2.23246]
[1779747714271,36.26,77296.92,22.4,0.01915,3e-05,2.23485]
[1779747722327,36.27,77297.67,22.4,0.0192,3e-05,2.24052]
[1779747727696,36.28,77301.82,22.4,0.01934,3e-05,2.25359]
[1779747733404,36.29,77311.25,22.4,0.01962,3e-05,2.28208]
[1779747738440,36.3,77321.5,22.4,0.01992,3e-05,2.31215]
[1779747743474,36.3,77325.82,22.4,0.02006,3e-05,2.32573]
[1779747748510,36.31,77330.95,22.4,0.02022,3e-05,2.34155]
[1779747753547,36.31,77323.54,22.4,0.02,3e-05,2.31941]
[1779747758582,36.32,77322.69,22.4,0.01999,3e-05,2.31869]
[1779747763617,36.32,77322.83,22.4,0.02002,3e-05,2.32073]
[1779747768652,36.33,77326.07,22.4,0.02012,3e-05,2.33132]
[1779747773687,36.34,77326.09,22.4,0.02014,3e-05,2.33296]
[1779747778722,36.34,77327.44,22.4,0.02019,3e-05,2.33829]
[1779747783757,36.35,77325.13,22.4,0.02014,3e-05,2.33343]
[1779747788792,36.35,77327.3,22.4,0.02022,3e-05,2.34107]
[1779747792820,36.36,77316.4,22.4,0.01993,3e-05,2.31211]
[1779747797854,36.36,77315.43,22.4,0.01992,3e-05,2.31123]
[1779747803897,36.37,77314.1,22.4,0.01991,3e-05,2.31008]
[1779747808933,36.38,77313.64,22.4,0.01992,3e-05,2.31059]
[1779747814975,36.39,77313.38,22.4,0.0199,3e-05,2.30897]
[1779747820011,36.39,77316.53,22.4,0.02001,3e-05,2.31939]
[1779747827059,36.4,77316.54,22.4,0.02003,3e-05,2.32174]
[1779747832097,36.41,77316.53,22.4,0.02005,3e-05,2.32335]
[1779747833882,36.41,77316.53,22.4,0.02005,3e-05,2.32335]
[1779747833974,36.41,77316.53,22.4,0.02006,3e-05,2.324]
[1779747842164,36.4,77316.18,22.4,0.02002,3e-05,2.32005]
[1779747844178,36.4,77303.83,22.4,0.01967,3e-05,2.28542]
[1779747849213,36.39,77304.71,22.4,0.01968,3e-05,2.28629]
[1779747854248,36.39,77305.48,22.4,0.01968,3e-05,2.28688]
[1779747857164,36.38,77305.74,22.4,0.01968,3e-05,2.28698]
[1779747857253,36.38,77305.74,22.4,0.01968,3e-05,2.28668]
[1779747858653,36.38,77305.83,22.4,0.01969,3e-05,2.28732]
[1779747859283,36.38,77305.26,22.4,0.01967,3e-05,2.28546]
[1779747868346,36.37,77304.98,22.4,0.01963,3e-05,2.28202]
[1779747875394,36.37,77304.95,22.4,0.01959,3e-05,2.27696]
[1779747880430,36.36,77304.88,22.4,0.01957,3e-05,2.27539]
[1779747887590,36.36,77304.84,22.4,0.01957,3e-05,2.27473]
[1779747893521,36.35,77304.34,22.4,0.01952,3e-05,2.27042]
[1779747898556,36.34,77304.62,22.4,0.01952,3e-05,2.26986]
[1779747909633,36.33,77297.4,22.4,0.01929,3e-05,2.24743]
[1779747912655,36.33,77285.11,22.4,0.01896,3e-05,2.21381]
[1779747917008,36.33,77278.43,22.4,0.01877,3e-05,2.19552]
[1779747917073,36.33,77279.31,22.4,0.01879,3e-05,2.19757]
[1779747919834,36.33,77279.64,22.4,0.01881,3e-05,2.19899]
[1779747920401,36.33,77279.64,22.4,0.01881,3e-05,2.19899]
[1779747919871,36.33,77280.86,22.4,0.01885,3e-05,2.20277]
[1779747920713,36.33,77281.42,22.4,0.01886,3e-05,2.2041]
[1779747925748,36.34,77281.05,22.4,0.01888,3e-05,2.20572]
[1779747930782,36.35,77281.17,22.4,0.0189,3e-05,2.20858]
[1779747939846,36.37,77282.59,22.4,0.01896,3e-05,2.2139]
[1779747944880,36.38,77286.16,22.4,0.01908,3e-05,2.22577]
[1779747949185,36.38,77285.17,22.4,0.01907,3e-05,2.22449]
[1779747950214,36.38,77285.85,22.4,0.0191,3e-05,2.22723]
[1779747950296,36.38,77285.85,22.4,0.0191,3e-05,2.22723]
[1779747950660,36.39,77286.39,22.4,0.01912,3e-05,2.22913]
[1779747955958,36.39,77292.51,22.4,0.0193,3e-05,2.24784]
[1779747960992,36.4,77298.68,22.4,0.01949,3e-05,2.26664]
[1779747966027,36.41,77300.4,22.4,0.01956,3e-05,2.27329]
[1779747971063,36.42,77298.55,22.4,0.01953,3e-05,2.27017]
[1779747976098,36.43,77299.34,22.4,0.01957,3e-05,2.27465]
[1779747981133,36.43,77299.05,22.4,0.01958,3e-05,2.2758]
[1779747986168,36.44,77294.34,22.4,0.01948,3e-05,2.26495]
[1779747991203,36.45,77287.96,22.4,0.0193,3e-05,2.24683]
[1779747996255,36.46,77282.25,22.4,0.01917,3e-05,2.23365]
[1779748001298,36.46,77282.43,22.4,0.0192,3e-05,2.23637]
[1779748006333,36.47,77282.44,22.4,0.01922,3e-05,2.23858]
[1779748015396,36.49,77276.26,22.4,0.01909,3e-05,2.22581]
[1779748017410,36.49,77260.24,22.4,0.01868,3e-05,2.18417]
[1779748019877,36.49,77261.78,22.4,0.01873,3e-05,2.18925]
[1779748020431,36.5,77244.29,22.4,0.01828,3e-05,2.14396]
[1779748025466,36.51,77237.45,22.4,0.01813,3e-05,2.12917]
[1779748030501,36.52,77242.22,22.4,0.01828,3e-05,2.14444]
[1779748035536,36.53,77246.06,22.4,0.01841,3e-05,2.15727]
[1779748040571,36.54,77245.59,22.4,0.01843,3e-05,2.15881]
[1779748045606,36.55,77246.19,22.4,0.01847,3e-05,2.16313]
[1779748051648,36.56,77244.89,22.4,0.01844,3e-05,2.16015]
[1779748056684,36.57,77245.59,22.4,0.01849,3e-05,2.16476]
[1779748061719,36.59,77244.42,22.4,0.01849,3e-05,2.16447]
[1779748067761,36.6,77245.52,22.4,0.01855,3e-05,2.17064]
[1779748072798,36.61,77244.89,22.4,0.01856,3e-05,2.1717]
[1779748077832,36.62,77243.61,22.4,0.01855,3e-05,2.17107]
[1779748082868,36.63,77239.94,22.4,0.01849,3e-05,2.16425]
[1779748087903,36.64,77237.83,22.4,0.01846,3e-05,2.16152]
[1779748092937,36.65,77231.26,22.4,0.01832,3e-05,2.1473]
[1779748097973,36.66,77224.5,22.4,0.01818,3e-05,2.1327]
[1779748103008,36.67,77218.85,22.4,0.01806,3e-05,2.12115]
[1779748108054,36.69,77218.86,22.4,0.01809,3e-05,2.12415]
[1779748113088,36.7,77210.66,22.4,0.01789,3e-05,2.10327]
[1779748119131,36.71,77209.08,22.4,0.01789,3e-05,2.10288]
[1779748124166,36.72,77208.69,22.4,0.01791,3e-05,2.10488]
[1779748129202,36.73,77208.7,22.4,0.01794,3e-05,2.10785]
[1779748134237,36.75,77207.62,22.4,0.01794,3e-05,2.10856]
[1779748140279,36.76,77207.94,22.4,0.01799,3e-05,2.1128]
[1779748145314,36.77,77207.58,22.4,0.01801,3e-05,2.11468]
[1779748145654,36.77,77207.58,22.4,0.01801,3e-05,2.11468]
[1779748151357,36.78,77207.39,22.4,0.01803,3e-05,2.11749]
[1779748156392,36.8,77207.35,22.4,0.01806,3e-05,2.12006]
[1779748161427,36.81,77208.46,22.4,0.01811,3e-05,2.12554]
[1779748165466,36.83,77219.66,22.4,0.01847,3e-05,2.16092]
[1779748170504,36.91,77227.99,22.4,0.01889,3e-05,2.20354]
[1779748176547,36.95,77228.86,22.4,0.01898,3e-05,2.21208]
[1779748183596,36.96,77228.88,22.4,0.01901,3e-05,2.2148]
[1779748189638,36.97,77229.04,22.4,0.01904,3e-05,2.21752]
[1779748194673,36.97,77232.73,22.4,0.01915,3e-05,2.22912]
[1779748199708,36.98,77231.94,22.4,0.01915,3e-05,2.22887]
[1779748201555,36.98,77231.94,22.4,0.01915,3e-05,2.22887]
[1779748201755,36.98,77228.43,22.4,0.01907,3e-05,2.22037]
[1779748201826,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748202714,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748202723,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748202972,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748203045,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748203407,36.98,77205.17,22.4,0.01846,3e-05,2.15972]
[1779748204634,36.99,77200.06,22.4,0.01834,3e-05,2.14755]
[1779748204695,36.99,77200.06,22.4,0.01834,3e-05,2.14755]
[1779748205022,36.99,77198.02,22.4,0.01829,3e-05,2.14232]
[1779748205303,36.99,77196.78,22.4,0.01826,3e-05,2.13966]
[1779748209342,36.99,77187.92,22.4,0.01804,3e-05,2.11667]
[1779748209379,36.99,77187.91,22.4,0.01803,3e-05,2.11643]
[1779748215079,37.0,77197.58,22.4,0.0183,3e-05,2.1434]
[1779748220857,37.01,77194.79,22.4,0.01827,3e-05,2.13993]
[1779748225892,37.07,77194.52,22.4,0.01842,3e-05,2.15543]
[1779748230927,37.1,77185.24,22.4,0.01826,3e-05,2.13849]
[1779748233107,37.1,77185.08,22.4,0.01824,3e-05,2.13624]
[1779748233708,37.1,77185.08,22.4,0.01824,3e-05,2.13624]
[1779748233720,37.1,77185.08,22.4,0.01824,3e-05,2.13624]
[1779748233260,37.1,77166.88,22.4,0.01778,2e-05,2.09019]
[1779748233813,37.1,77166.88,22.4,0.01778,2e-05,2.09019]
[1779748233889,37.1,77166.88,22.4,0.01778,2e-05,2.09019]
[1779748233930,37.1,77166.88,22.4,0.01778,2e-05,2.09019]
[1779748234507,37.1,77166.88,22.4,0.01778,2e-05,2.09019]
[1779748234553,37.11,77149.3,22.4,0.01736,2e-05,2.04703]
[1779748237055,37.16,77151.78,22.4,0.01755,2e-05,2.06621]
[1779748237355,37.16,77151.78,22.4,0.01755,2e-05,2.06621]
[1779748237433,37.19,77141.85,22.4,0.01738,2e-05,2.04858]
[1779748238150,37.19,77141.85,22.4,0.01738,2e-05,2.04858]
[1779748238288,37.19,77141.85,22.4,0.01738,2e-05,2.04858]
[1779748238659,37.19,77141.85,22.4,0.01738,2e-05,2.04858]
[1779748238750,37.19,77134.55,22.4,0.0172,2e-05,2.03067]
[1779748239079,37.19,77134.55,22.4,0.0172,2e-05,2.03067]
[1779748239284,37.19,77121.69,22.4,0.01689,2e-05,1.99937]
[1779748240761,37.19,77121.69,22.4,0.01689,2e-05,1.99937]
[1779748240022,37.19,77094.12,22.4,0.01626,2e-05,1.93437]
[1779748240941,37.19,77094.12,22.4,0.01626,2e-05,1.93437]
[1779748241182,37.2,77081.57,22.4,0.01599,2e-05,1.90687]
[1779748241868,37.2,77081.57,22.4,0.01599,2e-05,1.90687]
[1779748242379,37.2,77069.8,22.4,0.01573,2e-05,1.87982]
[1779748243062,37.24,77091.44,22.4,0.01631,2e-05,1.93951]
[1779748244376,37.24,77091.44,22.4,0.01631,2e-05,1.93951]
[1779748244636,37.28,77117.26,22.4,0.017,2e-05,2.01028]
[1779748244916,37.28,77117.26,22.4,0.017,2e-05,2.01028]
[1779748245069,37.28,77129.9,22.4,0.0173,2e-05,2.0411]
[1779748246332,37.28,77129.9,22.4,0.0173,2e-05,2.0411]
[1779748247569,37.28,77128.49,22.4,0.01728,2e-05,2.03831]
[1779748250091,37.29,77129.04,22.4,0.01731,2e-05,2.04167]
[1779748251343,37.29,77124.99,22.4,0.01722,2e-05,2.03242]
[1779748257174,37.31,77125.64,22.4,0.01728,2e-05,2.03876]
[1779748262212,37.32,77123.73,22.4,0.01727,2e-05,2.03745]
[1779748263150,37.32,77123.73,22.4,0.01727,2e-05,2.03745]
[1779748264473,37.32,77116.03,22.4,0.01709,2e-05,2.01934]
[1779748264562,37.36,77091.55,22.4,0.0166,2e-05,1.969]
[1779748265967,37.36,77099.18,22.4,0.01678,2e-05,1.98722]
[1779748266618,37.36,77099.18,22.4,0.01678,2e-05,1.98722]
[1779748267255,37.39,77116.93,22.4,0.01728,2e-05,2.03808]
[1779748268972,37.39,77124.16,22.4,0.01746,2e-05,2.05647]
[1779748271391,37.4,77114.49,22.4,0.01724,2e-05,2.03404]
[1779748274032,37.41,77111.9,22.4,0.0172,2e-05,2.02971]
[1779748275684,37.41,77110.5,22.4,0.01717,2e-05,2.02692]
[1779748277049,37.42,77108.62,22.4,0.01714,2e-05,2.02369]
[1779748278361,37.42,77108.73,22.4,0.01715,2e-05,2.02463]
[1779748280064,37.42,77116.94,22.4,0.01736,2e-05,2.046]
[1779748285399,37.46,77114.95,22.4,0.0174,2e-05,2.05079]
[1779748289961,37.47,77124.48,22.4,0.01766,2e-05,2.0767]
[1779748290296,37.47,77124.48,22.4,0.01766,2e-05,2.0767]
[1779748295680,37.49,77125.91,22.4,0.01771,2e-05,2.08093]
[1779748301525,37.5,77131.17,22.4,0.01787,2e-05,2.09785]
[1779748306561,37.51,77111.04,22.4,0.01741,2e-05,2.05097]
[1779748310388,37.52,77106.72,22.4,0.01733,2e-05,2.04232]
[1779748310590,37.52,77089.35,22.4,0.01692,2e-05,2.00093]
[1779748311610,37.52,77089.35,22.4,0.01692,2e-05,2.00093]
[1779748317638,37.62,77083.41,22.4,0.01702,2e-05,2.01074]
[1779748322673,37.73,77082.86,22.4,0.01728,2e-05,2.03644]
[1779748324005,37.74,77077.82,22.4,0.01716,2e-05,2.02491]
[1779748329722,37.78,77080.55,22.4,0.01733,2e-05,2.04164]
[1779748334757,37.81,77084.48,22.4,0.01751,2e-05,2.0599]
[1779748339792,37.87,77094.06,22.4,0.01787,2e-05,2.09637]
[1779748344828,37.93,77101.48,22.4,0.01822,2e-05,2.13139]
[1779748349863,37.94,77094.87,22.4,0.01808,2e-05,2.11734]
[1779748354897,37.95,77091.54,22.4,0.018,2e-05,2.10872]
[1779748359933,37.96,77093.83,22.4,0.01808,2e-05,2.11686]
[1779748364968,37.97,77090.49,22.4,0.01802,2e-05,2.11099]
[1779748370007,37.98,77086.76,22.4,0.01795,2e-05,2.10419]
[1779748375045,37.99,77074.16,22.4,0.01767,2e-05,2.07559]
[1779748380080,38.0,77074.51,22.4,0.01771,2e-05,2.07913]
[1779748385117,38.01,77080.66,22.4,0.01788,2e-05,2.09683]
[1779748387481,38.02,77081.73,22.4,0.01791,2e-05,2.09996]
[1779748387730,38.02,77081.73,22.4,0.01791,2e-05,2.09996]
[1779748387829,38.02,77067.95,22.4,0.01759,2e-05,2.06731]
[1779748388175,38.02,77040.49,22.4,0.01694,2e-05,2.00136]
[1779748390486,38.02,77049.4,22.4,0.01716,2e-05,2.02324]
[1779748396230,38.04,77050.26,22.4,0.01722,2e-05,2.02961]
[1779748399252,38.05,77062.91,22.4,0.01754,2e-05,2.06191]
[1779748403280,38.06,77050.42,22.4,0.01727,2e-05,2.0341]
[1779748408315,38.07,77040.4,22.4,0.01706,2e-05,2.0133]
[1779748413547,38.08,77040.31,22.4,0.01706,2e-05,2.01287]
[1779748419393,38.1,77030.55,22.4,0.01688,2e-05,1.99434]
[1779748424428,38.12,77032.66,22.4,0.01696,2e-05,2.00267]
[1779748429463,38.13,77042.1,22.4,0.01722,2e-05,2.02836]
[1779748434498,38.14,77043.5,22.4,0.01728,2e-05,2.03477]
[1779748439533,38.15,77035.57,22.4,0.01712,2e-05,2.0188]
[1779748444568,38.17,77039.15,22.4,0.01724,2e-05,2.03041]
[1779748448988,38.17,77044.9,22.4,0.01739,2e-05,2.04599]
[1779748452627,38.19,77057.92,22.4,0.01773,2e-05,2.0809]
[1779748457662,38.2,77058.64,22.4,0.01778,2e-05,2.08528]
[1779748462697,38.21,77058.89,22.4,0.01781,2e-05,2.08848]
[1779748467733,38.22,77059.89,22.4,0.01786,2e-05,2.09349]
[1779748472768,38.23,77055.25,22.4,0.01775,2e-05,2.08197]
[1779748477805,38.24,77056.05,22.4,0.0178,2e-05,2.08655]
[1779748482841,38.25,77059.28,22.4,0.0179,2e-05,2.09702]
[1779748487878,38.26,77060.6,22.4,0.01796,2e-05,2.10277]
[1779748490255,38.27,77062.28,22.4,0.01801,2e-05,2.10789]
[1779748490771,38.27,77062.28,22.4,0.01801,2e-05,2.10789]
[1779748496586,38.28,77067.93,22.4,0.01818,2e-05,2.12468]
[1779748498067,38.28,77067.32,22.4,0.01817,2e-05,2.12411]
[1779748503990,38.29,77057.47,22.4,0.01796,2e-05,2.10269]
[1779748506004,38.3,77046.46,22.4,0.0177,2e-05,2.0769]
[1779748508022,38.3,77034.54,22.4,0.01743,2e-05,2.04925]
[1779748510035,38.31,77021.87,22.4,0.01715,2e-05,2.0202]
[1779748515074,38.32,77026.75,22.4,0.01729,2e-05,2.03496]
[1779748519102,38.33,77043.82,22.4,0.01772,2e-05,2.07833]
[1779748524138,38.34,77050.7,22.4,0.01791,2e-05,2.09766]
[1779748529173,38.35,77051.49,22.4,0.01795,2e-05,2.10207]
[1779748534208,38.36,77042.17,22.4,0.01773,2e-05,2.07909]
[1779748536375,38.36,77041.97,22.4,0.01773,2e-05,2.07913]
[1779748537385,38.37,77042.01,22.4,0.01774,2e-05,2.07975]
[1779748538156,38.37,77042.22,22.4,0.01774,2e-05,2.08026]
[1779748538192,38.37,77042.22,22.4,0.01774,2e-05,2.08026]
[1779748538707,38.37,77042.22,22.4,0.01774,2e-05,2.08026]
[1779748538859,38.37,77042.22,22.4,0.01774,2e-05,2.08026]
[1779748548306,38.39,77043.06,22.4,0.01782,2e-05,2.0879]
[1779748554348,38.4,77043.01,22.4,0.01785,2e-05,2.09075]
[1779748559383,38.41,77043.08,22.4,0.01787,2e-05,2.09335]
[1779748564420,38.42,77042.89,22.4,0.01789,2e-05,2.09529]
[1779748569716,38.43,77042.95,22.4,0.01791,2e-05,2.09734]
[1779748570462,38.43,77042.62,22.4,0.01792,2e-05,2.09748]
[1779748570466,38.43,77009.56,22.4,0.01713,2e-05,2.01815]
[1779748571843,38.43,77009.56,22.4,0.01713,2e-05,2.01815]
[1779748573361,38.44,76994.31,22.4,0.01679,2e-05,1.98358]
[1779748574070,38.44,76994.31,22.4,0.01679,2e-05,1.98358]
[1779748576199,38.45,76996.52,22.4,0.01686,2e-05,1.99068]
[1779748577379,38.45,77007.17,22.4,0.01712,2e-05,2.01634]
[1779748580080,38.45,77006.67,22.4,0.01712,2e-05,2.01637]
[1779748581395,38.46,76998.97,22.4,0.01695,2e-05,1.99946]
[1779748586612,38.5,76997.94,22.4,0.01701,2e-05,2.00591]
[1779748586908,38.5,76997.94,22.4,0.01701,2e-05,2.00591]
[1779748589513,38.5,76987.67,22.4,0.0168,2e-05,1.98379]
[1779748593232,38.59,76986.59,22.4,0.01695,2e-05,1.99824]
[1779748593597,38.59,76986.59,22.4,0.01695,2e-05,1.99824]
[1779748595521,38.67,76979.59,22.4,0.01697,2e-05,2.00066]
[1779748595544,38.67,76979.59,22.4,0.01697,2e-05,2.00066]
[1779748598971,38.72,76984.06,22.4,0.0172,2e-05,2.0234]
[1779748600564,38.77,76983.92,22.4,0.01731,2e-05,2.03462]
[1779748605724,38.82,76991.05,22.4,0.01761,2e-05,2.0646]
[1779748609752,38.85,77002.0,22.4,0.01793,2e-05,2.09721]
[1779748615085,38.86,77003.29,22.4,0.01798,2e-05,2.10211]
[1779748614827,38.86,77021.17,22.4,0.01841,2e-05,2.14606]
[1779748616415,38.86,77030.31,22.4,0.01864,2e-05,2.16901]
[1779748621854,38.87,77043.77,22.4,0.019,3e-05,2.20478]
[1779748626889,38.88,77041.28,22.4,0.01895,3e-05,2.19996]
[1779748631924,38.88,77041.87,22.4,0.01898,3e-05,2.20281]
[1779748634428,38.88,77041.75,22.4,0.01898,3e-05,2.20307]
[1779748635952,38.89,77028.33,22.4,0.01866,2e-05,2.17025]
[1779748640404,38.89,77024.35,22.4,0.01857,2e-05,2.16181]
[1779748646025,38.9,77025.71,22.4,0.01863,2e-05,2.16728]
[1779748651060,38.91,77033.07,22.4,0.0188,2e-05,2.18418]
[1779748656095,38.91,77038.6,22.4,0.01895,3e-05,2.19949]
[1779748658138,38.92,77055.92,22.4,0.0194,3e-05,2.24364]
[1779748658324,38.92,77055.92,22.4,0.0194,3e-05,2.24364]
[1779748658540,38.92,77055.92,22.4,0.0194,3e-05,2.24364]
[1779748659125,38.92,77072.53,22.4,0.01983,3e-05,2.28625]
[1779748660482,38.92,77072.83,22.4,0.01984,3e-05,2.28717]
[1779748660744,38.92,77072.83,22.4,0.01984,3e-05,2.28717]
[1779748661976,38.92,77072.58,22.4,0.01983,3e-05,2.28667]
[1779748662074,38.92,77072.58,22.4,0.01983,3e-05,2.28667]
[1779748663760,38.92,77063.49,22.4,0.0196,3e-05,2.26371]
[1779748669195,38.92,77065.03,22.4,0.01965,3e-05,2.26872]
[1779748674230,38.93,77065.4,22.4,0.01967,3e-05,2.27054]
[1779748679264,38.93,77055.85,22.4,0.01943,3e-05,2.24713]
[1779748684300,38.94,77055.43,22.4,0.01943,3e-05,2.24714]
[1779748689335,38.94,77056.26,22.4,0.01947,3e-05,2.25029]
[1779748694370,38.94,77056.81,22.4,0.01949,3e-05,2.25271]
[1779748699405,38.95,77056.7,22.4,0.0195,3e-05,2.25344]
[1779748704440,38.95,77070.5,22.4,0.01986,3e-05,2.28962]
[1779748709475,38.95,77071.81,22.4,0.0199,3e-05,2.29369]
[1779748715517,38.96,77070.97,22.4,0.01987,3e-05,2.28935]
[1779748718845,38.96,77074.81,22.4,0.01997,3e-05,2.29951]
[1779748721173,38.96,77081.23,22.4,0.02014,3e-05,2.31636]
[1779748723096,38.96,77084.46,22.4,0.02023,3e-05,2.32492]
[1779748723137,38.96,77084.46,22.4,0.02023,3e-05,2.32492]
[1779748724264,38.96,77088.13,22.4,0.02032,3e-05,2.33461]
[1779748726678,38.96,77086.75,22.4,0.02029,3e-05,2.33113]
[1779748730624,38.96,77098.62,22.4,0.02061,3e-05,2.36251]
[1779748735659,38.96,77098.51,22.4,0.02061,3e-05,2.36229]
[1779748741703,38.96,77089.73,22.4,0.02037,3e-05,2.3395]
[1779748746738,38.96,77095.63,22.4,0.02053,3e-05,2.35521]
[1779748747814,38.96,77095.63,22.4,0.02053,3e-05,2.35521]
[1779748750580,38.96,77105.58,22.4,0.0208,3e-05,2.38148]
[1779748752410,38.96,77108.76,22.4,0.02089,3e-05,2.38988]
[1779748756584,38.96,77110.28,22.4,0.02093,3e-05,2.3938]
[1779748761869,38.96,77112.16,22.4,0.02098,3e-05,2.39861]
[1779748766904,38.96,77111.15,22.4,0.02095,3e-05,2.39582]
[1779748771939,38.96,77110.75,22.4,0.02091,3e-05,2.39151]
[1779748776974,38.96,77111.68,22.4,0.02093,3e-05,2.39383]
[1779748782008,38.96,77111.71,22.4,0.02093,3e-05,2.39376]
[1779748787044,38.96,77112.98,22.4,0.02097,3e-05,2.39698]
[1779748792079,38.96,77118.84,22.4,0.02112,3e-05,2.4124]
[1779748797114,38.96,77112.44,22.4,0.02095,3e-05,2.39508]
[1779748802149,38.96,77112.51,22.4,0.02095,3e-05,2.39509]
[1779748807185,38.96,77105.97,22.4,0.02076,3e-05,2.37733]
[1779748812220,38.96,77104.26,22.4,0.02072,3e-05,2.37275]
[1779748816248,38.96,77092.33,22.4,0.0204,3e-05,2.3414]
[1779748821283,38.96,77091.06,22.4,0.02037,3e-05,2.33833]
[1779748826318,38.96,77093.71,22.4,0.02044,3e-05,2.34544]
[1779748831353,38.96,77098.58,22.4,0.02055,3e-05,2.35527]
[1779748836388,38.96,77101.66,22.4,0.02063,3e-05,2.3634]
[1779748838205,38.96,77101.43,22.4,0.02062,3e-05,2.3628]
[1779748838267,38.96,77101.43,22.4,0.02062,3e-05,2.3628]
[1779748846458,38.96,77100.14,22.4,0.02059,3e-05,2.35949]
[1779748851493,38.96,77100.4,22.4,0.0206,3e-05,2.36024]
[1779748856528,38.96,77100.7,22.4,0.0206,3e-05,2.36111]
[1779748861563,38.96,77100.6,22.4,0.0206,3e-05,2.36092]
[1779748866599,38.96,77104.06,22.4,0.0207,3e-05,2.37011]
[1779748871634,38.96,77104.52,22.4,0.02071,3e-05,2.37134]
[1779748876669,38.96,77107.58,22.4,0.02079,3e-05,2.37937]
[1779748881705,38.96,77118.13,22.4,0.02108,3e-05,2.40725]
[1779748886739,38.96,77124.52,22.4,0.02125,3e-05,2.42392]
[1779748892143,38.96,77133.0,22.4,0.02148,3e-05,2.44634]
[1779748895544,38.95,77134.78,22.4,0.02149,3e-05,2.44732]
[1779748896028,38.95,77134.78,22.4,0.02149,3e-05,2.44732]
[1779748900960,38.95,77132.03,22.4,0.02141,3e-05,2.43933]
[1779748901491,38.95,77131.92,22.4,0.02141,3e-05,2.43891]
[1779748906881,38.94,77115.46,22.4,0.02094,3e-05,2.39302]
[1779748911915,38.94,77114.04,22.4,0.02089,3e-05,2.38899]
[1779748916951,38.94,77103.27,22.4,0.0206,3e-05,2.36032]
[1779748922165,38.94,77103.89,22.4,0.02062,3e-05,2.36196]
[1779748928033,38.94,77102.81,22.4,0.02059,3e-05,2.3591]
[1779748933068,38.94,77094.28,22.4,0.02036,3e-05,2.33683]
[1779748938106,38.94,77098.41,22.4,0.02048,3e-05,2.34783]
[1779748944149,38.94,77098.8,22.4,0.02049,3e-05,2.349]
[1779748949184,38.94,77098.89,22.4,0.02049,3e-05,2.34937]
[1779748952205,38.94,77088.74,22.4,0.0202,3e-05,2.31989]
[1779748957240,38.95,77089.42,22.4,0.02022,3e-05,2.32204]
[1779748962276,38.95,77083.44,22.4,0.02006,3e-05,2.30686]
[1779748968318,38.95,77085.88,22.4,0.02013,3e-05,2.3137]
[1779748973353,38.95,77086.92,22.4,0.02017,3e-05,2.31674]
[1779748974261,38.95,77086.92,22.4,0.02017,3e-05,2.31674]
[1779748979394,38.95,77090.49,22.4,0.02026,3e-05,2.3263]
[1779748986444,38.95,77087.97,22.4,0.0202,3e-05,2.32006]
[1779748991482,38.95,77082.0,22.4,0.02005,3e-05,2.30493]
[1779748996528,38.96,77082.41,22.4,0.02006,3e-05,2.30633]
[1779749001564,38.96,77081.74,22.4,0.02005,3e-05,2.30494]
[1779749006599,38.96,77093.9,22.4,0.02037,3e-05,2.33684]
[1779749011634,38.96,77093.99,22.4,0.02035,3e-05,2.33411]
[1779749016669,38.96,77094.18,22.4,0.02035,3e-05,2.33477]
[1779749021704,38.96,77096.39,22.4,0.02041,3e-05,2.34072]
[1779749030767,38.96,77096.13,22.4,0.02041,3e-05,2.3403]
[1779749036809,38.96,77097.03,22.4,0.02044,3e-05,2.34282]
[1779749041844,38.96,77103.69,22.4,0.02062,3e-05,2.36041]
[1779749046879,38.96,77103.78,22.4,0.02062,3e-05,2.36062]
[1779749051915,38.96,77103.76,22.4,0.02062,3e-05,2.36052]
[1779749056951,38.96,77104.92,22.4,0.02065,3e-05,2.36354]
[1779749061986,38.96,77104.54,22.4,0.02064,3e-05,2.36247]
[1779749067021,38.96,77104.45,22.4,0.02063,3e-05,2.36217]
[1779749072056,38.96,77109.75,22.4,0.02075,3e-05,2.373]
[1779749077091,38.96,77112.82,22.4,0.02083,3e-05,2.38098]
[1779749082126,38.96,77121.32,22.4,0.02106,3e-05,2.40325]
[1779749087161,38.96,77122.35,22.4,0.02108,3e-05,2.4056]
[1779749092196,38.96,77118.39,22.4,0.02097,3e-05,2.39462]
[1779749097232,38.95,77121.21,22.4,0.02104,3e-05,2.40174]
[1779749102267,38.95,77117.46,22.4,0.02094,3e-05,2.39129]
[1779749107302,38.95,77111.47,22.4,0.02077,3e-05,2.375]
[1779749112337,38.95,77111.36,22.4,0.02076,3e-05,2.3744]
[1779749117372,38.95,77113.26,22.4,0.02081,3e-05,2.37918]
[1779749122407,38.95,77113.13,22.4,0.02081,3e-05,2.37857]
[1779749128449,38.95,77113.22,22.4,0.02081,3e-05,2.37852]
[1779749133484,38.95,77112.02,22.4,0.02074,3e-05,2.37205]
[1779749137512,38.95,77127.97,22.4,0.02118,3e-05,2.4144]
[1779749138328,38.95,77127.97,22.4,0.02118,3e-05,2.4144]
[1779749138350,38.95,77127.97,22.4,0.02118,3e-05,2.4144]
[1779749147582,38.94,77129.76,22.4,0.02122,3e-05,2.41817]
[1779749152617,38.94,77133.0,22.4,0.0213,3e-05,2.42636]
[1779749157652,38.94,77141.03,22.4,0.02152,3e-05,2.4474]
[1779749162699,38.93,77136.91,22.4,0.02139,3e-05,2.43552]
[1779749167193,38.93,77136.55,22.4,0.02138,3e-05,2.43402]
[1779749167199,38.93,77136.55,22.4,0.02138,3e-05,2.43402]
[1779749172771,38.93,77136.8,22.4,0.02138,3e-05,2.43389]
[1779749177806,38.93,77126.33,22.4,0.02108,3e-05,2.40527]
[1779749182840,38.93,77128.06,22.4,0.02113,3e-05,2.40945]
[1779749187876,38.92,77128.15,22.4,0.02112,3e-05,2.40919]
[1779749192911,38.92,77128.57,22.4,0.0211,3e-05,2.40669]
[1779749196042,38.92,77128.64,22.4,0.0211,3e-05,2.40659]
[1779749196088,38.92,77128.64,22.4,0.0211,3e-05,2.40659]
[1779749204995,38.92,77128.57,22.4,0.02109,3e-05,2.40554]
[1779749210031,38.92,77128.55,22.4,0.02109,3e-05,2.40501]
[1779749215066,38.91,77127.96,22.4,0.02107,3e-05,2.40297]
[1779749223123,38.91,77128.25,22.4,0.02107,3e-05,2.403]
[1779749228158,38.91,77132.14,22.4,0.02117,3e-05,2.41295]
[1779749233194,38.91,77140.81,22.4,0.0214,3e-05,2.43567]
[1779749238228,38.9,77142.48,22.4,0.02144,3e-05,2.43943]
[1779749243263,38.9,77149.22,22.4,0.02162,3e-05,2.45684]
[1779749248298,38.9,77150.52,22.4,0.02165,3e-05,2.45949]
[1779749253333,38.89,77150.72,22.4,0.02162,3e-05,2.456]
[1779749258368,38.89,77151.67,22.4,0.02163,3e-05,2.45775]
[1779749263402,38.89,77151.83,22.4,0.02163,3e-05,2.45736]
[1779749268438,38.88,77150.57,22.4,0.02159,3e-05,2.45313]
[1779749273473,38.88,77150.82,22.4,0.02158,3e-05,2.45288]
[1779749278508,38.88,77150.87,22.4,0.02158,3e-05,2.45224]
[1779749283544,38.87,77146.3,22.4,0.02144,3e-05,2.43909]
[1779749290593,38.87,77146.12,22.4,0.02143,3e-05,2.43768]
[1779749293614,38.87,77131.34,22.4,0.02101,3e-05,2.39755]
[1779749298649,38.87,77133.23,22.4,0.02106,3e-05,2.40225]
[1779749304691,38.87,77133.6,22.4,0.02107,3e-05,2.40279]
[1779749309726,38.86,77129.01,22.4,0.02094,3e-05,2.39013]
[1779749315768,38.86,77128.21,22.4,0.02089,3e-05,2.38458]
[1779749320803,38.86,77127.16,22.4,0.02086,3e-05,2.38153]
[1779749326845,38.86,77125.81,22.4,0.02082,3e-05,2.37764]
[1779749332888,38.86,77126.9,22.4,0.02084,3e-05,2.3802]
[1779749337922,38.86,77131.04,22.4,0.02095,3e-05,2.39087]
[1779749342957,38.86,77126.86,22.4,0.02083,3e-05,2.37937]
[1779749347992,38.86,77129.21,22.4,0.0209,3e-05,2.38534]
[1779749353027,38.85,77137.94,22.4,0.02113,3e-05,2.40828]
[1779749358062,38.85,77138.05,22.4,0.02113,3e-05,2.40806]
[1779749363098,38.85,77140.09,22.4,0.02118,3e-05,2.41304]
[1779749368133,38.85,77139.57,22.4,0.02116,3e-05,2.41114]
[1779749373167,38.85,77141.45,22.4,0.02118,3e-05,2.41256]
[1779749378203,38.84,77148.75,22.4,0.02138,3e-05,2.43169]
[1779749383238,38.84,77158.26,22.4,0.02163,3e-05,2.45676]
[1779749388273,38.84,77158.58,22.4,0.02163,3e-05,2.4568]
[1779749398343,38.83,77158.93,22.4,0.02163,3e-05,2.45613]
[1779749409420,38.83,77158.19,22.4,0.02159,3e-05,2.45247]
[1779749414457,38.82,77152.32,22.4,0.02142,3e-05,2.43587]
[1779749419492,38.82,77152.54,22.4,0.02142,3e-05,2.43594]
[1779749424527,38.82,77151.72,22.4,0.02139,3e-05,2.43321]
[1779749429562,38.82,77156.21,22.4,0.02151,3e-05,2.44484]
[1779749434605,38.82,77156.24,22.4,0.02148,3e-05,2.44117]
[1779749438355,38.81,77159.49,22.4,0.02157,3e-05,2.44977]
[1779749438931,38.81,77159.49,22.4,0.02157,3e-05,2.44977]
[1779749443682,38.81,77172.3,22.4,0.02192,3e-05,2.48394]
[1779749445078,38.81,77172.3,22.4,0.02192,3e-05,2.48394]
[1779749454758,38.8,77178.88,22.4,0.02208,3e-05,2.49966]
[1779749459794,38.8,77177.11,22.4,0.02202,3e-05,2.49367]
[1779749467850,38.79,77177.92,22.4,0.02202,3e-05,2.49414]
[1779749472884,38.79,77173.06,22.4,0.02187,3e-05,2.47973]
[1779749477923,38.78,77172.79,22.4,0.02186,3e-05,2.47798]
[1779749482958,38.78,77173.81,22.4,0.02188,3e-05,2.47977]
[1779749487993,38.78,77173.94,22.4,0.02187,3e-05,2.4791]
[1779749493029,38.77,77174.95,22.4,0.02186,3e-05,2.47766]
[1779749496101,38.77,77174.13,22.4,0.02183,3e-05,2.475]
[1779749496138,38.77,77174.14,22.4,0.02183,3e-05,2.47483]
[1779749506121,38.76,77176.39,22.4,0.02187,3e-05,2.47899]
[1779749511957,38.76,77176.43,22.4,0.02187,3e-05,2.47827]
[1779749512860,38.76,77176.43,22.4,0.02186,3e-05,2.47787]
[1779749518205,38.75,77176.22,22.4,0.02184,3e-05,2.47581]
[1779749524247,38.75,77176.44,22.4,0.02183,3e-05,2.47524]
[1779749529282,38.74,77177.0,22.4,0.02184,3e-05,2.4758]
[1779749534318,38.74,77176.98,22.4,0.02183,3e-05,2.47476]
[1779749539353,38.74,77173.76,22.4,0.02173,3e-05,2.46499]
[1779749545402,38.73,77175.58,22.4,0.02177,3e-05,2.46887]
[1779749549038,38.73,77175.13,22.4,0.02175,3e-05,2.46727]
[1779749549660,38.73,77175.59,22.4,0.02176,3e-05,2.46817]
[1779749549757,38.73,77153.7,22.4,0.02115,3e-05,2.40869]
[1779749550622,38.73,77153.7,22.4,0.02115,3e-05,2.40869]
[1779749550660,38.73,77140.37,22.4,0.02078,3e-05,2.37291]
[1779749554666,38.73,77139.36,22.4,0.02073,3e-05,2.36709]
[1779749560507,38.73,77138.54,22.4,0.02071,3e-05,2.36489]
[1779749564683,38.73,77138.62,22.4,0.02071,3e-05,2.3651]
[1779749570577,38.73,77140.04,22.4,0.02075,3e-05,2.36885]
[1779749573535,38.73,77140.04,22.4,0.02075,3e-05,2.36885]
[1779749578633,38.73,77145.37,22.4,0.02089,3e-05,2.38294]
[1779749583668,38.73,77140.76,22.4,0.02076,3e-05,2.37057]
[1779749588703,38.73,77140.86,22.4,0.02077,3e-05,2.3708]
[1779749594746,38.73,77142.84,22.4,0.02082,3e-05,2.37597]
[1779749599781,38.73,77143.98,22.4,0.02085,3e-05,2.3789]
[1779749604817,38.73,77141.51,22.4,0.02078,3e-05,2.37219]
[1779749609853,38.73,77140.96,22.4,0.02076,3e-05,2.37062]
[1779749618916,38.73,77140.32,22.4,0.02072,3e-05,2.3657]
[1779749623951,38.73,77140.48,22.4,0.02072,3e-05,2.36609]
[1779749628986,38.72,77142.74,22.4,0.02078,3e-05,2.37204]
[1779749634021,38.72,77150.3,22.4,0.02099,3e-05,2.39213]
[1779749639057,38.72,77152.0,22.4,0.02103,3e-05,2.39641]
[1779749644092,38.72,77152.39,22.4,0.02104,3e-05,2.39719]
[1779749649127,38.72,77152.94,22.4,0.02105,3e-05,2.39841]
[1779749658190,38.72,77153.02,22.4,0.02105,3e-05,2.39816]
[1779749664232,38.72,77151.19,22.4,0.021,3e-05,2.39295]
[1779749665661,38.72,77151.35,22.4,0.021,3e-05,2.39333]
[1779749671688,38.72,77151.35,22.4,0.021,3e-05,2.39333]
[1779749677323,38.72,77151.82,22.4,0.02098,3e-05,2.391]
[1779749682568,38.72,77151.86,22.4,0.02098,3e-05,2.39107]
[1779749685130,38.72,77151.85,22.4,0.02098,3e-05,2.39085]
[1779749690419,38.71,77156.69,22.4,0.02111,3e-05,2.40355]
[1779749694874,38.71,77155.88,22.4,0.02109,3e-05,2.40126]
[1779749694931,38.71,77155.98,22.4,0.02109,3e-05,2.40136]
[1779749698496,38.71,77155.94,22.4,0.02108,3e-05,2.40083]
[1779749699677,38.71,77155.94,22.4,0.02108,3e-05,2.40062]
[1779749702116,38.71,77155.04,22.4,0.02105,3e-05,2.39778]
[1779749704544,38.71,77141.46,22.4,0.02067,3e-05,2.36073]
[1779749706632,38.71,77135.13,22.4,0.0205,3e-05,2.34382]
[1779749706674,38.71,77133.73,22.4,0.02046,3e-05,2.34001]
[1779749711056,38.71,77133.7,22.4,0.02046,3e-05,2.34003]
[1779749711142,38.71,77133.7,22.4,0.02046,3e-05,2.34016]
[1779749716628,38.7,77142.47,22.4,0.02069,3e-05,2.36267]
[1779749720275,38.7,77142.59,22.4,0.02069,3e-05,2.36268]
[1779749729719,38.68,77149.88,22.4,0.02082,3e-05,2.37559]
[1779749734754,38.66,77146.66,22.4,0.02068,3e-05,2.36048]
[1779749738969,38.66,77146.19,22.4,0.02064,3e-05,2.35724]
[1779749739374,38.65,77147.63,22.4,0.02067,3e-05,2.35975]
[1779749744827,38.64,77147.61,22.4,0.02063,3e-05,2.3564]
[1779749752796,38.63,77147.79,22.4,0.02062,3e-05,2.35493]
[1779749753890,38.62,77116.11,22.4,0.01973,3e-05,2.26813]
[1779749758925,38.6,77120.23,22.4,0.01982,3e-05,2.27622]
[1779749763958,38.6,77127.21,22.4,0.01998,3e-05,2.29234]
[1779749766499,38.59,77124.96,22.4,0.0199,3e-05,2.28489]
[1779749772017,38.58,77125.32,22.4,0.01988,3e-05,2.28216]
[1779749777052,38.57,77133.24,22.4,0.02006,3e-05,2.30011]
[1779749782087,38.55,77139.54,22.4,0.0202,3e-05,2.31374]
[1779749787122,38.54,77139.56,22.4,0.02017,3e-05,2.31089]
[1779749792156,38.53,77143.24,22.4,0.02021,3e-05,2.31461]
[1779749796154,38.52,77144.28,22.4,0.02022,3e-05,2.3156]
[1779749796660,38.52,77144.68,22.4,0.02022,3e-05,2.31607]
[1779749802229,38.51,77143.99,22.4,0.02017,3e-05,2.31078]
[1779749807264,38.5,77142.74,22.4,0.02011,3e-05,2.30464]
[1779749810834,38.49,77144.31,22.4,0.02013,3e-05,2.30707]
[1779749813752,38.48,77144.59,22.4,0.02012,3e-05,2.30611]
[1779749819348,38.47,77142.82,22.4,0.02004,3e-05,2.29812]
[1779749823729,38.46,77144.27,22.4,0.02006,3e-05,2.29972]
[1779749826208,38.46,77144.4,22.4,0.02005,3e-05,2.29896]
[1779749831432,38.45,77144.4,22.4,0.02001,3e-05,2.29568]
[1779749841519,38.44,77144.65,22.4,0.02,3e-05,2.29418]
[1779749844170,38.42,77144.65,22.4,0.01997,3e-05,2.29096]
[1779749849557,38.41,77141.16,22.4,0.01985,3e-05,2.27926]
[1779749855600,38.4,77140.98,22.4,0.01979,3e-05,2.27271]
[1779749860635,38.39,77142.52,22.4,0.0198,3e-05,2.27417]
[1779749864663,38.38,77129.66,22.4,0.01944,3e-05,2.23886]
[1779749869698,38.38,77131.33,22.4,0.01946,3e-05,2.2409]
[1779749873244,38.37,77131.57,22.4,0.01946,3e-05,2.24062]
[1779749877335,38.37,77116.93,22.4,0.01907,3e-05,2.20154]
[1779749882790,38.35,77126.69,22.4,0.01929,3e-05,2.22374]
[1779749887986,38.35,77126.3,22.4,0.01926,3e-05,2.22107]
[1779749892364,38.34,77126.15,22.4,0.01924,3e-05,2.21903]
[1779749897895,38.33,77114.49,22.4,0.01891,3e-05,2.18659]
[1779749899373,38.33,77114.49,27.4,0.01891,3e-05,2.18659]
[1779749899795,38.33,77114.49,27.4,0.01891,3e-05,2.18589]
[1779749900463,38.33,77114.49,27.4,0.01891,3e-05,2.18589]
[1779749902478,38.33,77113.51,27.4,0.01888,3e-05,2.18357]
[1779749902528,38.33,77113.51,32.4,0.01888,3e-05,2.18357]
[1779749902936,38.32,77113.48,32.4,0.01886,3e-05,2.18142]
[1779749907969,38.32,77110.06,32.4,0.01877,3e-05,2.17279]
[1779749913005,38.32,77104.18,32.4,0.0186,3e-05,2.15509]
[1779749918063,38.32,77092.78,32.4,0.01832,2e-05,2.12669]
[1779749921779,38.32,77092.58,32.4,0.01831,2e-05,2.1262]
[1779749927127,38.32,77085.71,32.4,0.01814,2e-05,2.10923]
[1779749932162,38.32,77079.49,32.4,0.01799,2e-05,2.09396]
[1779749937197,38.32,77080.14,32.4,0.01801,2e-05,2.09555]
[1779749942232,38.32,77076.28,32.4,0.01791,2e-05,2.08611]
[1779749947267,38.32,77081.51,32.4,0.01804,2e-05,2.09891]
[1779749952302,38.32,77082.26,32.4,0.01806,2e-05,2.10075]
[1779749957337,38.32,77076.67,32.4,0.01792,2e-05,2.08706]
[1779749958901,38.32,77075.27,32.4,0.01789,2e-05,2.08364]
[1779749959351,38.32,77073.75,32.4,0.01785,2e-05,2.07993]
[1779749964388,38.32,77072.96,32.4,0.01783,2e-05,2.07801]
[1779749969423,38.32,77072.87,32.4,0.01783,2e-05,2.07779]
[1779749974463,38.32,77059.84,32.4,0.01749,2e-05,2.04342]
[1779749979502,38.32,77052.27,32.4,0.01731,2e-05,2.02529]
[1779749982528,38.32,77063.53,32.4,0.01758,2e-05,2.05231]
[1779749987563,38.32,77067.26,32.4,0.01767,2e-05,2.06132]
[1779749988570,38.32,77055.52,32.4,0.01739,2e-05,2.03306]
[1779749993605,38.32,77051.24,32.4,0.01729,2e-05,2.02283]
[1779749998640,38.32,77051.39,32.4,0.01729,2e-05,2.02319]
[1779750001027,38.32,77051.45,32.4,0.01729,2e-05,2.02333]
[1779750001243,38.32,77051.45,32.4,0.01729,2e-05,2.02333]
[1779750001749,38.32,77051.18,32.4,0.01729,2e-05,2.02269]
[1779750001988,38.32,77051.18,32.4,0.01729,2e-05,2.02269]
[1779750002073,38.32,77034.78,32.4,0.01691,2e-05,1.98386]
[1779750007507,38.32,77025.49,32.4,0.01669,2e-05,1.96213]
[1779750009509,38.32,77011.92,32.4,0.01638,2e-05,1.93071]
[1779750013983,38.32,77018.73,32.4,0.01654,2e-05,1.94643]
[1779750014427,38.32,77018.73,32.4,0.01654,2e-05,1.94643]
[1779750014446,38.32,77018.73,32.4,0.01654,2e-05,1.94643]
[1779750014548,38.32,77022.75,32.4,0.01663,2e-05,1.95582]
[1779750015430,38.32,77022.75,32.4,0.01663,2e-05,1.95582]
[1779750015464,38.32,77043.46,32.4,0.01711,2e-05,2.0044]
[1779750015908,38.32,77043.46,32.4,0.01711,2e-05,2.0044]
[1779750016429,38.32,77043.46,32.4,0.01711,2e-05,2.0044]
[1779750021376,38.32,77037.29,32.4,0.01696,2e-05,1.98925]
[1779750026843,38.32,77053.65,32.4,0.01734,2e-05,2.02795]
[1779750031878,38.32,77053.44,32.4,0.01731,2e-05,2.02438]
[1779750036916,38.31,77047.02,32.4,0.01716,2e-05,2.0089]
[1779750040943,38.31,77060.28,32.4,0.01747,2e-05,2.04041]
[1779750045979,38.31,77063.35,32.4,0.01754,2e-05,2.04741]
[1779750051013,38.31,77068.1,32.4,0.01765,2e-05,2.05845]
[1779750052090,38.31,77068.1,32.4,0.01765,2e-05,2.05845]
[1779750057056,38.31,77080.28,32.4,0.01794,2e-05,2.08743]
[1779750062092,38.3,77091.95,32.4,0.01821,2e-05,2.1152]
[1779750066423,38.3,77094.91,32.4,0.01828,2e-05,2.12189]
[1779750068437,38.3,77091.22,32.4,0.01818,2e-05,2.11235]
[1779750071279,38.3,77093.06,32.4,0.01822,2e-05,2.1163]
[1779750074127,38.3,77093.09,32.4,0.01822,2e-05,2.11575]
[1779750076823,38.29,77088.03,32.4,0.01809,2e-05,2.10269]
[1779750077621,38.29,77088.03,32.4,0.01809,2e-05,2.10269]
[1779750079663,38.29,77086.51,32.4,0.01805,2e-05,2.0986]
[1779750079672,38.29,77086.51,32.4,0.01805,2e-05,2.0986]
[1779750081723,38.29,77086.76,32.4,0.01805,2e-05,2.09886]
[1779750083091,38.29,77086.65,32.4,0.01804,2e-05,2.09823]
[1779750083440,38.29,77086.65,32.4,0.01804,2e-05,2.09823]
[1779750085153,38.29,77086.97,32.4,0.01805,2e-05,2.09866]
[1779750086203,38.29,77086.97,32.4,0.01805,2e-05,2.09899]
[1779750088645,38.29,77087.67,32.4,0.01807,2e-05,2.10136]
[1779750088659,38.29,77087.67,32.4,0.01807,2e-05,2.10136]
[1779750093937,38.29,77079.09,32.4,0.01784,2e-05,2.07763]
[1779750095971,38.29,77079.57,32.4,0.01785,2e-05,2.07836]
[1779750096058,38.29,77079.57,32.4,0.01785,2e-05,2.07836]
[1779750098102,38.29,77086.59,32.4,0.01802,2e-05,2.09524]
[1779750103379,38.28,77094.89,32.4,0.01821,2e-05,2.11457]
[1779750108414,38.28,77093.31,32.4,0.01816,2e-05,2.10942]
[1779750113450,38.28,77089.68,32.4,0.01806,2e-05,2.0995]
[1779750118485,38.27,77088.88,32.4,0.01803,2e-05,2.09664]
[1779750121506,38.27,77067.73,32.4,0.01752,2e-05,2.04473]
[1779750122513,38.27,77056.09,32.4,0.01724,2e-05,2.01675]
[1779750122953,38.27,77056.09,32.4,0.01724,2e-05,2.01675]
[1779750123049,38.27,77056.09,32.4,0.01724,2e-05,2.01675]
[1779750128245,38.27,77050.31,32.4,0.0171,2e-05,2.00287]
[1779750128991,38.27,77046.37,32.4,0.01701,2e-05,1.99353]
[1779750131479,38.27,77061.2,32.4,0.01736,2e-05,2.02878]
[1779750131485,38.27,77061.2,32.4,0.01736,2e-05,2.02878]
[1779750132734,38.27,77063.65,32.4,0.01741,2e-05,2.0346]
[1779750133865,38.27,77067.95,32.4,0.01752,2e-05,2.04479]
[1779750135868,38.27,77072.16,32.4,0.01762,2e-05,2.05479]
[1779750136154,38.27,77072.16,32.4,0.01762,2e-05,2.05479]
[1779750138427,38.27,77071.02,32.4,0.01759,2e-05,2.05184]
[1779750138457,38.27,77071.02,32.4,0.01759,2e-05,2.05184]
[1779750140463,38.27,77069.67,32.4,0.01755,2e-05,2.04841]
[1779750141574,38.26,77069.75,32.4,0.01755,2e-05,2.04852]
[1779750141977,38.26,77070.55,32.4,0.01757,2e-05,2.05037]
[1779750143980,38.27,77080.13,32.4,0.01781,2e-05,2.07443]
[1779750144667,38.27,77080.13,32.4,0.01781,2e-05,2.07443]
[1779750146861,38.27,77080.56,32.4,0.01783,2e-05,2.0766]
[1779750148893,38.27,77080.24,32.4,0.01782,2e-05,2.07556]
[1779750154737,38.27,77080.35,32.4,0.01779,2e-05,2.07222]
[1779750159772,38.27,77081.65,32.4,0.01782,2e-05,2.07475]
[1779750160681,38.27,77081.65,32.4,0.01782,2e-05,2.07475]
[1779750163082,38.26,77096.76,32.4,0.01818,2e-05,2.11133]
[1779750163086,38.26,77096.76,32.4,0.01818,2e-05,2.11133]
[1779750164807,38.26,77110.84,32.4,0.01853,3e-05,2.14592]
[1779750169842,38.26,77113.5,32.4,0.01858,3e-05,2.15128]
[1779750174877,38.25,77115.77,32.4,0.01863,3e-05,2.15564]
[1779750179912,38.25,77111.77,32.4,0.01851,3e-05,2.14431]
[1779750184947,38.24,77122.19,32.4,0.01876,3e-05,2.16911]
[1779750186390,38.24,77122.19,32.4,0.01876,3e-05,2.16911]
[1779750191453,38.23,77122.41,32.4,0.01875,3e-05,2.16821]
[1779750197030,38.23,77123.47,32.4,0.01876,3e-05,2.16886]
[1779750201241,38.22,77121.71,32.4,0.01871,3e-05,2.16357]
[1779750206226,38.23,77108.97,32.4,0.01839,2e-05,2.13245]
[1779750212137,38.22,77109.87,32.4,0.01838,2e-05,2.13068]
[1779750218313,38.22,77110.27,32.4,0.01838,2e-05,2.13098]
[1779750218322,38.22,77110.27,32.4,0.01838,2e-05,2.13098]
[1779750220342,38.22,77119.48,32.4,0.01861,3e-05,2.15308]
[1779750226235,38.21,77121.47,32.4,0.01864,3e-05,2.15615]
[1779750231270,38.2,77121.86,32.4,0.01863,3e-05,2.15577]
[1779750236306,38.2,77121.99,32.4,0.01862,3e-05,2.15472]
[1779750241343,38.19,77129.65,32.4,0.0188,3e-05,2.17268]
[1779750244383,38.19,77126.17,32.4,0.01871,3e-05,2.16331]
[1779750244941,38.19,77116.73,32.4,0.01847,3e-05,2.13933]
[1779750248110,38.18,77115.67,32.4,0.01843,3e-05,2.13596]
[1779750249911,38.18,77110.86,32.4,0.01831,2e-05,2.1235]
[1779750255446,38.18,77115.7,32.4,0.01842,3e-05,2.13425]
[1779750260477,38.17,77118.32,32.4,0.01847,3e-05,2.13959]
[1779750265512,38.17,77125.76,32.4,0.01864,3e-05,2.15702]
[1779750270554,38.16,77128.62,32.4,0.0187,3e-05,2.16289]
[1779750275589,38.16,77128.99,32.4,0.01867,3e-05,2.1593]
[1779750280624,38.15,77129.6,32.4,0.01867,3e-05,2.15952]
[1779750285659,38.15,77131.2,32.4,0.0187,3e-05,2.16223]
[1779750287673,38.14,77116.3,32.4,0.01832,2e-05,2.12439]
[1779750292708,38.14,77115.7,32.4,0.0183,2e-05,2.1219]
[1779750297747,38.14,77116.82,32.4,0.01831,2e-05,2.1237]
[1779750302779,38.13,77118.37,32.4,0.01834,2e-05,2.12652]
[1779750306633,38.13,77112.36,32.4,0.01819,2e-05,2.11095]
[1779750311588,38.13,77113.4,32.4,0.0182,2e-05,2.11273]
[1779750314431,38.12,77113.35,32.4,0.01819,2e-05,2.11181]
[1779750314758,38.12,77113.35,32.4,0.01819,2e-05,2.11181]
[1779750321913,38.11,77122.07,32.4,0.01839,3e-05,2.13179]
[1779750322492,38.11,77122.07,32.4,0.01839,3e-05,2.13179]
[1779750327866,38.12,77127.77,32.4,0.01855,3e-05,2.14692]
[1779750332991,38.11,77132.22,32.4,0.01862,3e-05,2.1541]
[1779750338026,38.11,77133.99,32.4,0.01865,3e-05,2.15716]
[1779750347097,38.1,77134.89,32.4,0.01865,3e-05,2.15693]
[1779750352133,38.09,77135.09,32.4,0.01864,3e-05,2.15608]
[1779750356160,38.09,77147.35,32.4,0.01894,3e-05,2.18603]
[1779750362202,38.08,77147.81,32.4,0.01894,3e-05,2.18527]
[1779750366538,38.08,77150.47,32.4,0.01899,3e-05,2.19109]
[1779750371803,38.07,77150.42,32.4,0.01898,3e-05,2.18932]
[1779750377311,38.06,77153.1,32.4,0.01902,3e-05,2.19387]
[1779750381834,38.06,77157.6,32.4,0.01913,3e-05,2.20441]
[1779750387045,38.06,77163.96,32.4,0.01929,3e-05,2.22055]
[1779750392314,38.05,77164.67,32.4,0.0193,3e-05,2.22155]
[1779750392639,38.05,77164.67,32.4,0.0193,3e-05,2.22155]
[1779750398460,38.04,77165.05,32.4,0.01925,3e-05,2.21551]
[1779750404502,38.03,77166.58,32.4,0.01926,3e-05,2.21739]
[1779750409537,38.02,77171.21,32.4,0.01937,3e-05,2.22757]
[1779750414572,38.01,77177.37,32.4,0.01951,3e-05,2.24168]
[1779750419607,38.01,77179.95,32.4,0.01956,3e-05,2.24643]
[1779750424641,38.0,77178.1,32.4,0.01949,3e-05,2.23963]
[1779750426767,38.0,77178.1,32.4,0.01949,3e-05,2.23963]
[1779750432176,37.99,77184.4,32.4,0.01963,3e-05,2.25331]
[1779750438744,37.98,77189.94,32.4,0.01974,3e-05,2.265]
[1779750440999,37.97,77193.25,32.4,0.01982,3e-05,2.27289]
[1779750444974,37.97,77192.44,32.4,0.0198,3e-05,2.27061]
[1779750451836,37.96,77199.37,32.4,0.01993,3e-05,2.28282]
[1779750456871,37.95,77198.97,32.4,0.0199,3e-05,2.27955]
[1779750461918,37.94,77201.47,32.4,0.01994,3e-05,2.28397]
[1779750462917,37.94,77217.7,32.4,0.02038,3e-05,2.32676]
[1779750467952,37.84,77222.05,32.4,0.02023,3e-05,2.31295]
[1779750472987,37.75,77219.86,32.4,0.01993,3e-05,2.28378]
[1779750479029,37.66,77219.48,32.4,0.01967,3e-05,2.25795]
[1779750484065,37.59,77213.02,32.4,0.01931,3e-05,2.22257]
[1779750487123,37.58,77205.16,32.4,0.0191,3e-05,2.20145]
[1779750492589,37.58,77207.31,32.4,0.01913,3e-05,2.20526]
[1779750498163,37.57,77204.58,32.4,0.01904,3e-05,2.19646]
[1779750502605,37.57,77205.26,32.4,0.01905,3e-05,2.19741]
[1779750508290,37.57,77203.6,32.4,0.01902,3e-05,2.19413]
[1779750512510,37.57,77184.96,32.4,0.01851,3e-05,2.14295]
[1779750513276,37.57,77207.38,32.4,0.01909,3e-05,2.20017]
[1779750518311,37.56,77203.52,32.4,0.01897,3e-05,2.18882]
[1779750524353,37.56,77203.59,32.4,0.01896,3e-05,2.18738]
[1779750529388,37.55,77203.99,32.4,0.01895,3e-05,2.187]
[1779750535430,37.54,77203.06,32.4,0.01891,3e-05,2.18292]
[1779750539458,37.54,77191.33,32.4,0.0186,3e-05,2.15176]
[1779750542604,37.54,77191.57,32.4,0.0186,3e-05,2.15193]
[1779750544659,37.54,77188.14,32.4,0.01851,3e-05,2.14276]
[1779750546756,37.53,77190.16,32.4,0.01856,3e-05,2.14749]
[1779750551927,37.53,77199.36,32.4,0.01878,3e-05,2.16988]
[1779750557585,37.52,77199.78,32.4,0.01877,3e-05,2.16916]
[1779750561599,37.52,77201.11,32.4,0.0188,3e-05,2.17186]
[1779750566861,37.52,77204.35,32.4,0.01889,3e-05,2.18077]
[1779750572689,37.52,77207.08,32.4,0.01893,3e-05,2.18432]
[1779750577725,37.52,77206.46,32.4,0.0189,3e-05,2.18146]
[1779750582760,37.51,77205.55,32.4,0.01887,3e-05,2.17793]
[1779750587795,37.51,77197.82,32.4,0.01866,3e-05,2.15694]
[1779750592830,37.5,77197.87,32.4,0.01865,3e-05,2.15611]
[1779750597865,37.5,77197.42,32.4,0.01863,3e-05,2.15399]
[1779750602901,37.49,77196.34,32.4,0.01859,3e-05,2.15027]
[1779750606675,37.49,77196.4,32.4,0.01859,3e-05,2.15023]
[1779750608653,37.49,77175.34,32.4,0.01805,3e-05,2.09604]
[1779750612018,37.49,77176.13,32.4,0.01806,3e-05,2.09774]
[1779750613392,37.49,77176.42,32.4,0.01807,3e-05,2.09828]
[1779750614780,37.49,77171.03,32.4,0.01793,2e-05,2.08469]
[1779750615092,37.49,77171.03,32.4,0.01793,2e-05,2.08469]
[1779750616837,37.49,77171.76,32.4,0.01795,2e-05,2.08635]
[1779750617749,37.49,77172.14,32.4,0.01796,2e-05,2.08722]
[1779750621740,37.49,77163.58,32.4,0.01774,2e-05,2.06565]
[1779750624224,37.49,77163.52,32.4,0.01775,2e-05,2.06641]
[1779750627072,37.49,77174.36,32.4,0.01803,3e-05,2.09473]
[1779750632112,37.49,77174.12,32.4,0.018,2e-05,2.09109]
[1779750637148,37.49,77174.42,32.4,0.018,3e-05,2.09131]
[1779750641176,37.49,77187.87,32.4,0.01834,3e-05,2.12468]
[1779750646211,37.49,77193.73,32.4,0.01848,3e-05,2.1387]
[1779750651246,37.48,77195.23,32.4,0.01851,3e-05,2.14156]
[1779750656281,37.48,77193.24,32.4,0.01845,3e-05,2.13554]
[1779750657984,37.48,77193.17,32.4,0.01844,3e-05,2.13518]
[1779750660462,37.48,77194.41,32.4,0.01847,3e-05,2.1378]
[1779750666659,37.47,77192.74,32.4,0.01842,3e-05,2.13299]
[1779750671918,37.47,77190.33,32.4,0.01835,3e-05,2.12566]
[1779750677432,37.46,77190.55,32.4,0.01834,3e-05,2.12508]
[1779750681494,37.46,77190.18,32.4,0.01833,3e-05,2.12383]
[1779750686623,37.47,77190.23,32.4,0.01834,3e-05,2.12469]
[1779750692537,37.47,77191.35,32.4,0.01834,3e-05,2.12429]
[1779750697572,37.46,77191.15,32.4,0.01832,3e-05,2.12292]
[1779750702607,37.46,77189.58,32.4,0.01827,3e-05,2.11807]
[1779750708649,37.45,77189.62,32.4,0.01827,3e-05,2.11715]
[1779750713684,37.45,77189.05,32.4,0.01824,3e-05,2.11484]
[1779750718720,37.45,77189.26,32.4,0.01824,3e-05,2.11449]
[1779750723755,37.44,77189.54,32.4,0.01824,3e-05,2.11431]
[1779750726740,37.44,77189.71,32.4,0.01824,3e-05,2.11456]
[1779750731982,37.44,77189.53,32.4,0.01823,3e-05,2.11322]
[1779750733956,37.44,77189.06,32.4,0.01821,3e-05,2.11149]
[1779750734515,37.44,77189.06,32.4,0.01821,3e-05,2.11132]
[1779750739870,37.43,77189.3,32.4,0.0182,3e-05,2.11089]
[1779750741493,37.43,77189.29,32.4,0.0182,3e-05,2.11069]
[1779750743394,37.43,77189.29,32.4,0.0182,3e-05,2.11051]
[1779750745421,37.43,77189.54,32.4,0.01821,3e-05,2.11181]
[1779750745918,37.43,77188.97,32.4,0.0182,3e-05,2.11071]
[1779750747013,37.44,77188.97,32.4,0.0182,3e-05,2.11104]
[1779750747925,37.44,77188.97,32.4,0.01821,3e-05,2.11171]
[1779750749941,37.44,77202.48,32.4,0.01855,3e-05,2.14568]
[1779750754976,37.43,77204.03,32.4,0.01855,3e-05,2.14556]
[1779750757650,37.43,77204.03,32.4,0.01855,3e-05,2.14556]
[1779750759951,37.43,77197.72,32.4,0.01838,3e-05,2.12855]
[1779750761354,37.43,77191.83,32.4,0.01823,3e-05,2.11341]
[1779750768069,37.42,77192.02,32.4,0.01822,3e-05,2.11258]
[1779750768967,37.42,77192.02,32.4,0.01822,3e-05,2.11258]
[1779750769078,37.42,77192.02,32.4,0.01822,3e-05,2.11258]
[1779750771237,37.42,77192.61,32.4,0.01824,3e-05,2.11376]
[1779750771260,37.42,77192.61,32.4,0.01824,3e-05,2.11376]
[1779750773276,37.42,77192.55,32.4,0.01823,3e-05,2.11316]
[1779750773388,37.42,77192.55,32.4,0.01823,3e-05,2.11316]
[1779750775395,37.42,77191.97,32.4,0.01821,3e-05,2.11139]
[1779750776596,37.42,77192.1,32.4,0.01821,3e-05,2.11143]
[1779750778654,37.42,77192.82,32.4,0.01823,3e-05,2.11297]
[1779750780203,37.42,77192.84,32.4,0.01823,3e-05,2.11287]
[1779750782204,37.42,77192.68,32.4,0.01822,3e-05,2.11233]
[1779750782369,37.42,77192.68,32.4,0.01822,3e-05,2.11233]
[1779750784608,37.41,77192.2,32.4,0.0182,3e-05,2.11055]
[1779750786687,37.41,77192.69,32.4,0.01821,3e-05,2.11152]
[1779750791844,37.41,77192.55,32.4,0.0182,3e-05,2.11049]
[1779750794727,37.41,77192.95,32.4,0.01821,3e-05,2.1111]
[1779750796731,37.41,77192.69,32.4,0.0182,3e-05,2.11018]
[1779750798892,37.41,77192.69,32.4,0.0182,3e-05,2.11018]
[1779750800901,37.41,77192.69,32.4,0.0182,3e-05,2.10992]
[1779750801533,37.4,77192.81,32.4,0.0182,3e-05,2.10984]
[1779750806677,37.41,77192.84,32.4,0.01822,3e-05,2.11183]
[1779750816406,37.41,77194.03,32.4,0.01821,3e-05,2.11066]
[1779750820088,37.41,77194.03,32.4,0.01821,3e-05,2.11029]
[1779750822648,37.4,77192.9,32.4,0.01817,3e-05,2.10707]
[1779750832520,37.4,77193.46,32.4,0.01818,3e-05,2.10732]
[1779750836548,37.4,77181.38,32.4,0.01787,2e-05,2.07657]
[1779750841583,37.4,77185.66,32.4,0.01797,3e-05,2.08694]
[1779750846825,37.39,77190.36,32.4,0.01809,3e-05,2.09839]
[1779750849677,37.39,77191.4,32.4,0.01811,3e-05,2.10066]
[1779750851686,37.39,77193.8,32.4,0.01817,3e-05,2.10648]
[1779750851709,37.39,77193.8,32.4,0.01817,3e-05,2.10648]
[1779750852007,37.39,77193.8,32.4,0.01817,3e-05,2.10648]
[1779750853744,37.39,77198.32,32.4,0.01828,3e-05,2.11764]
[1779750856622,37.39,77203.02,32.4,0.01839,3e-05,2.1291]
[1779750858904,37.39,77205.35,32.4,0.01845,3e-05,2.13468]
[1779750861516,37.39,77215.86,32.4,0.01872,3e-05,2.16121]
[1779750866609,37.39,77216.02,32.4,0.01873,3e-05,2.16228]
[1779750871793,37.39,77218.23,32.4,0.01875,3e-05,2.16409]
[1779750878842,37.38,77219.46,32.4,0.01877,3e-05,2.16556]
[1779750884884,37.37,77219.47,32.4,0.01875,3e-05,2.16417]
[1779750886906,37.37,77218.75,32.4,0.01873,3e-05,2.16208]
[1779750888915,37.37,77219.1,32.4,0.01873,3e-05,2.16253]
[1779750894954,37.36,77219.69,32.4,0.01873,3e-05,2.16254]
[1779750899989,37.36,77221.24,32.4,0.01876,3e-05,2.1654]
[1779750905024,37.36,77221.88,32.4,0.01877,3e-05,2.16593]
[1779750906542,37.36,77221.88,32.4,0.01877,3e-05,2.16593]
[1779750911767,37.35,77231.0,32.4,0.01899,3e-05,2.18814]
[1779750915115,37.35,77233.46,32.4,0.01905,3e-05,2.19375]
[1779750915644,37.35,77233.67,32.4,0.01905,3e-05,2.19402]
[1779750921476,37.34,77235.14,32.4,0.01908,3e-05,2.19645]
[1779750926639,37.34,77235.67,32.4,0.01909,3e-05,2.19818]
[1779750931212,37.34,77253.29,32.4,0.01953,3e-05,2.24056]
[1779750936247,37.33,77259.14,32.4,0.01967,3e-05,2.25425]
[1779750941282,37.32,77261.55,32.4,0.01971,3e-05,2.2587]
[1779750946317,37.32,77247.68,32.4,0.01932,3e-05,2.21997]
[1779750951352,37.31,77239.36,32.4,0.01908,3e-05,2.19631]
[1779750953807,37.31,77239.69,32.4,0.01908,3e-05,2.19661]
[1779750959408,37.3,77233.63,32.4,0.01891,3e-05,2.17924]
[1779750961061,37.3,77233.8,32.4,0.01891,3e-05,2.17943]
[1779750961395,37.3,77233.8,32.4,0.01891,3e-05,2.17943]
[1779750963445,37.3,77235.59,32.4,0.01895,3e-05,2.18357]
[1779750964195,37.3,77236.2,32.4,0.01896,3e-05,2.1849]
[1779750966410,37.29,77243.46,32.4,0.01915,3e-05,2.20334]
[1779750966523,37.29,77243.46,32.4,0.01915,3e-05,2.20334]
[1779750966793,37.29,77243.87,32.4,0.01916,3e-05,2.20412]
[1779750969337,37.29,77244.23,32.4,0.01916,3e-05,2.20477]
[1779750969373,37.29,77244.23,32.4,0.01916,3e-05,2.20477]
[1779750971505,37.29,77244.64,32.4,0.01917,3e-05,2.20497]
[1779750971616,37.29,77244.64,32.4,0.01917,3e-05,2.20497]
[1779750979548,37.28,77233.84,32.4,0.01886,3e-05,2.17439]
[1779750981177,37.28,77233.98,32.4,0.01886,3e-05,2.17452]
[1779750986289,37.28,77238.02,32.4,0.01898,3e-05,2.18638]
[1779750993647,37.28,77241.97,32.4,0.01904,3e-05,2.19206]
[1779750998683,37.27,77232.17,32.4,0.01877,3e-05,2.16529]
[1779751003718,37.27,77229.54,32.4,0.01869,3e-05,2.1574]
[1779751008754,37.26,77236.99,32.4,0.01887,3e-05,2.17558]
[1779751013794,37.26,77236.68,32.4,0.01885,3e-05,2.17358]
[1779751018829,37.25,77232.11,32.4,0.01872,3e-05,2.16063]
[1779751023864,37.25,77231.03,32.4,0.01868,3e-05,2.15681]
[1779751026446,37.25,77233.48,32.4,0.01875,3e-05,2.16295]
[1779751031762,37.25,77233.01,32.4,0.01873,3e-05,2.1609]
[1779751036955,37.24,77233.37,32.4,0.01872,3e-05,2.16019]
[1779751041993,37.24,77225.11,32.4,0.0185,3e-05,2.13819]
[1779751047212,37.24,77226.47,32.4,0.01854,3e-05,2.1429]
[1779751054076,37.24,77228.17,32.4,0.01855,3e-05,2.1434]
[1779751059111,37.23,77225.39,32.4,0.01847,3e-05,2.13539]
[1779751064145,37.23,77225.47,32.4,0.01847,3e-05,2.13477]
[1779751069181,37.23,77225.04,32.4,0.01845,3e-05,2.13285]
[1779751074216,37.22,77223.2,32.4,0.01839,3e-05,2.12734]
[1779751079251,37.22,77223.16,32.4,0.01838,3e-05,2.12647]
[1779751084285,37.22,77224.11,32.4,0.0184,3e-05,2.12811]
[1779751086413,37.22,77223.61,32.4,0.01839,3e-05,2.12668]
[1779751091480,37.21,77222.72,32.4,0.01835,3e-05,2.12361]
[1779751100398,37.21,77222.71,32.4,0.01834,3e-05,2.12204]
[1779751101264,37.21,77222.71,32.4,0.01834,3e-05,2.12204]
[1779751106230,37.21,77222.85,32.4,0.01836,3e-05,2.12369]
[1779751112482,37.21,77224.07,32.4,0.01835,3e-05,2.12311]
[1779751117517,37.21,77223.81,32.4,0.01834,3e-05,2.12167]
[1779751122552,37.2,77223.2,32.4,0.01832,3e-05,2.11934]
[1779751127587,37.2,77223.69,32.4,0.01832,3e-05,2.11983]
[1779751132624,37.2,77227.27,32.4,0.01841,3e-05,2.12818]
[1779751137661,37.19,77228.51,32.4,0.01843,3e-05,2.13053]
[1779751142696,37.19,77227.71,32.4,0.0184,3e-05,2.12766]
[1779751146593,37.19,77224.13,32.4,0.0183,3e-05,2.11807]
[1779751151552,37.19,77223.66,32.4,0.01829,3e-05,2.11631]
[1779751157801,37.18,77223.86,32.4,0.01828,3e-05,2.1157]
[1779751161292,37.18,77223.26,32.4,0.01826,3e-05,2.1139]
[1779751166345,37.19,77211.51,32.4,0.01798,3e-05,2.08606]
[1779751171899,37.19,77216.95,32.4,0.01809,3e-05,2.09642]
[1779751176934,37.19,77206.24,32.4,0.01782,3e-05,2.06906]
[1779751182976,37.18,77212.97,32.4,0.01798,3e-05,2.08558]
[1779751188018,37.18,77221.54,32.4,0.0182,3e-05,2.10683]
[1779751193052,37.18,77221.58,32.4,0.01819,3e-05,2.10637]
[1779751195070,37.18,77201.24,32.4,0.01768,2e-05,2.05494]
[1779751200106,37.18,77199.91,32.4,0.01764,2e-05,2.05154]
[1779751206575,37.18,77207.0,32.4,0.01782,3e-05,2.06908]
[1779751211650,37.18,77207.0,32.4,0.01782,3e-05,2.06897]
[1779751215645,37.18,77219.44,32.4,0.01813,3e-05,2.09983]
[1779751215667,37.18,77219.44,32.4,0.01813,3e-05,2.09983]
[1779751216170,37.17,77219.17,32.4,0.01811,3e-05,2.0988]
[1779751221055,37.17,77219.63,32.4,0.01812,3e-05,2.0995]
[1779751226189,37.18,77220.06,32.4,0.01815,3e-05,2.10207]
[1779751231325,37.18,77226.66,32.4,0.01829,3e-05,2.11574]
[1779751236360,37.18,77225.76,32.4,0.01826,3e-05,2.11274]
[1779751241395,37.17,77226.2,32.4,0.01826,3e-05,2.11322]
[1779751246430,37.17,77227.28,32.4,0.01829,3e-05,2.11533]
[1779751251466,37.17,77225.77,32.4,0.01824,3e-05,2.11085]
[1779751256501,37.16,77221.01,32.4,0.01811,3e-05,2.09816]
[1779751258515,37.16,77194.67,32.4,0.01745,2e-05,2.03204]
[1779751263550,37.16,77197.72,32.4,0.01753,2e-05,2.03964]
[1779751267127,37.16,77205.7,32.4,0.01773,2e-05,2.05947]
[1779751271690,37.16,77205.27,32.4,0.01771,2e-05,2.05825]
[1779751271826,37.16,77205.27,32.4,0.01771,2e-05,2.05825]
[1779751272427,37.16,77205.2,32.4,0.01771,2e-05,2.05801]
[1779751277649,37.16,77194.21,32.4,0.01744,2e-05,2.03054]
[1779751281544,37.16,77193.51,32.4,0.01742,2e-05,2.02882]
[1779751286545,37.17,77193.49,32.4,0.01745,2e-05,2.03134]
[1779751295775,37.17,77191.11,32.4,0.01737,2e-05,2.02272]
[1779751300810,37.17,77189.91,32.4,0.01734,2e-05,2.01976]
[1779751306853,37.17,77190.16,32.4,0.01734,2e-05,2.02038]
[1779751311888,37.17,77196.76,32.4,0.0175,2e-05,2.03669]
[1779751316923,37.17,77201.07,32.4,0.01761,2e-05,2.04718]
[1779751321958,37.17,77207.24,32.4,0.01776,2e-05,2.06235]
[1779751323231,37.17,77207.16,32.4,0.01776,2e-05,2.06209]
[1779751325432,37.17,77209.79,32.4,0.01782,3e-05,2.06854]
[1779751326652,37.17,77209.96,32.4,0.01783,3e-05,2.0689]
[1779751331664,37.17,77211.75,32.4,0.01787,3e-05,2.07305]
[1779751337065,37.17,77211.03,32.4,0.01785,3e-05,2.07085]
[1779751341114,37.17,77209.65,32.4,0.01781,3e-05,2.06722]
[1779751344955,37.17,77209.37,32.4,0.0178,3e-05,2.06646]
[1779751345288,37.17,77209.37,32.4,0.01782,3e-05,2.06828]
[1779751346146,37.17,77209.46,32.4,0.01782,3e-05,2.06851]
[1779751352170,37.17,77209.8,32.4,0.01781,3e-05,2.06655]
[1779751362240,37.17,77209.18,32.4,0.01779,3e-05,2.06444]
[1779751368282,37.17,77206.25,32.4,0.01771,2e-05,2.05684]
[1779751374324,37.17,77205.68,32.4,0.01769,2e-05,2.05516]
[1779751382380,37.17,77204.25,32.4,0.01765,2e-05,2.05124]
[1779751386576,37.17,77205.33,32.4,0.01768,2e-05,2.05381]
[1779751391718,37.17,77205.3,32.4,0.01768,2e-05,2.05353]
[1779751397485,37.17,77213.25,32.4,0.01787,3e-05,2.07307]
[1779751401314,37.17,77215.0,32.4,0.01791,3e-05,2.07721]
[1779751406347,37.17,77215.01,32.4,0.01793,3e-05,2.07886]
[1779751411584,37.17,77213.73,32.4,0.01787,3e-05,2.07278]
[1779751416619,37.17,77217.12,32.4,0.01796,3e-05,2.08092]
[1779751418785,37.17,77217.16,32.4,0.01796,3e-05,2.08093]
[1779751421208,37.17,77213.39,32.4,0.01786,3e-05,2.0712]
[1779751427706,37.17,77218.38,32.4,0.01798,3e-05,2.08316]
[1779751432742,37.16,77220.22,32.4,0.01802,3e-05,2.08732]
[1779751437777,37.16,77220.37,32.4,0.01802,3e-05,2.08723]
[1779751442812,37.16,77219.52,32.4,0.01799,3e-05,2.08462]
[1779751446373,37.16,77219.68,32.4,0.018,3e-05,2.08485]
[1779751451389,37.16,77219.83,32.4,0.01799,3e-05,2.08469]
[1779751451641,37.16,77219.83,32.4,0.01799,3e-05,2.08469]
[1779751453693,37.16,77219.29,32.4,0.01798,3e-05,2.08315]
[1779751458209,37.16,77220.06,32.4,0.01799,3e-05,2.08475]
[1779751460413,37.15,77224.56,32.4,0.0181,3e-05,2.09577]
[1779751461367,37.15,77222.69,32.4,0.01806,3e-05,2.09092]
[1779751466400,37.16,77218.8,32.4,0.01798,3e-05,2.08316]
[1779751477050,37.16,77219.47,32.4,0.01796,3e-05,2.08096]
[1779751482084,37.16,77217.88,32.4,0.01792,3e-05,2.07656]
[1779751487120,37.16,77218.5,32.4,0.01793,3e-05,2.07774]
[1779751492155,37.15,77218.73,32.4,0.01793,3e-05,2.07792]
[1779751498197,37.15,77218.89,32.4,0.01793,3e-05,2.07784]
[1779751503242,37.15,77216.81,32.4,0.01787,3e-05,2.07221]
[1779751506736,37.15,77217.21,32.4,0.01788,3e-05,2.07298]
[1779751512105,37.15,77217.36,32.4,0.01788,3e-05,2.07328]
[1779751516176,37.15,77226.93,32.4,0.01812,3e-05,2.0968]
[1779751516215,37.15,77226.93,32.4,0.01812,3e-05,2.0968]
[1779751520243,37.14,77226.92,32.4,0.01811,3e-05,2.09631]
[1779751521326,37.14,77231.55,32.4,0.01823,3e-05,2.10784]
[1779751522229,37.14,77231.55,32.4,0.01823,3e-05,2.10784]
[1779751526445,37.15,77227.18,32.4,0.01813,3e-05,2.09809]
[1779751532466,37.15,77228.34,32.4,0.01814,3e-05,2.09791]
[1779751537501,37.15,77230.92,32.4,0.0182,3e-05,2.10391]
[1779751543550,37.14,77233.02,32.4,0.01824,3e-05,2.10854]
[1779751548585,37.14,77232.01,32.4,0.01821,3e-05,2.10539]
[1779751553620,37.14,77232.2,32.4,0.01821,3e-05,2.10532]
[1779751559661,37.14,77233.01,32.4,0.01822,3e-05,2.10675]
[1779751565704,37.13,77232.78,32.4,0.01821,3e-05,2.10556]
[1779751566586,37.13,77232.78,32.4,0.01821,3e-05,2.10556]
[1779751567359,37.13,77232.67,32.4,0.01821,3e-05,2.10517]
[1779751569364,37.13,77238.13,32.4,0.01835,3e-05,2.1189]
[1779751571902,37.13,77240.51,32.4,0.01841,3e-05,2.12475]
[1779751577793,37.13,77238.21,32.4,0.01834,3e-05,2.11798]
[1779751581430,37.13,77239.11,32.4,0.01836,3e-05,2.11994]
[1779751586656,37.13,77239.07,32.4,0.01837,3e-05,2.12093]
[1779751591891,37.13,77238.13,32.4,0.01832,3e-05,2.11583]
[1779751596929,37.13,77238.26,32.4,0.01832,3e-05,2.11564]
[1779751601964,37.13,77237.83,32.4,0.0183,3e-05,2.11404]
[1779751608010,37.13,77221.83,32.4,0.01789,3e-05,2.07288]
[1779751613044,37.12,77218.09,32.4,0.01779,3e-05,2.06333]
[1779751618078,37.12,77218.22,32.4,0.0178,3e-05,2.06351]
[1779751624122,37.12,77218.23,32.4,0.01779,3e-05,2.06335]
[1779751626693,37.12,77216.09,32.4,0.01774,3e-05,2.05792]
[1779751631889,37.12,77215.64,32.4,0.01773,3e-05,2.05667]
[1779751637214,37.12,77216.39,32.4,0.01774,3e-05,2.05841]
[1779751641761,37.12,77216.21,32.4,0.01774,3e-05,2.05789]
[1779751647072,37.13,77215.82,32.4,0.01775,3e-05,2.0593]
[1779751652319,37.13,77222.76,32.4,0.01791,3e-05,2.0741]
[1779751657354,37.13,77227.11,32.4,0.01801,3e-05,2.08476]
[1779751663395,37.13,77226.88,32.4,0.018,3e-05,2.08373]
[1779751668431,37.13,77226.55,32.4,0.01799,3e-05,2.08255]
[1779751673465,37.13,77231.37,32.4,0.01811,3e-05,2.09437]
[1779751679509,37.12,77232.8,32.4,0.01814,3e-05,2.09746]
[1779751684544,37.12,77233.26,32.4,0.01815,3e-05,2.09822]
[1779751686939,37.12,77233.49,32.4,0.01815,3e-05,2.09872]
[1779751692084,37.12,77233.68,32.4,0.01815,3e-05,2.09879]
[1779751697635,37.12,77228.31,32.4,0.01801,3e-05,2.08473]
[1779751701749,37.12,77229.26,32.4,0.01804,3e-05,2.08696]
[1779751707265,37.13,77228.68,32.4,0.01804,3e-05,2.08724]
[1779751712740,37.13,77228.82,32.4,0.01802,3e-05,2.08527]
[1779751717775,37.13,77229.04,32.4,0.01803,3e-05,2.08552]
[1779751723817,37.12,77229.0,32.4,0.01802,3e-05,2.08506]
[1779751728852,37.12,77226.79,32.4,0.01796,3e-05,2.0792]
[1779751733886,37.12,77221.38,32.4,0.01782,3e-05,2.06533]
[1779751739929,37.12,77221.01,32.4,0.01781,3e-05,2.06424]
[1779751745971,37.12,77220.43,32.4,0.0178,3e-05,2.0626]
[1779751746552,37.12,77220.43,32.4,0.0178,3e-05,2.0626]
[1779751751707,37.12,77212.61,32.4,0.0176,2e-05,2.04293]
[1779751757053,37.12,77207.41,32.4,0.01747,2e-05,2.03005]
[1779751761586,37.12,77207.0,32.4,0.01746,2e-05,2.02909]
[1779751766752,37.12,77205.95,32.4,0.01744,2e-05,2.02702]
[1779751772172,37.13,77206.62,32.4,0.01746,2e-05,2.0279]
[1779751777207,37.13,77209.25,32.4,0.01752,2e-05,2.03443]
[1779751782242,37.13,77210.16,32.4,0.01754,2e-05,2.03663]
[1779751787278,37.13,77210.73,32.4,0.01756,2e-05,2.03797]
[1779751792312,37.13,77210.63,32.4,0.01755,2e-05,2.03763]
[1779751797347,37.13,77221.79,32.4,0.01783,3e-05,2.06531]
[1779751802383,37.13,77199.54,32.4,0.01727,2e-05,2.00981]
[1779751807081,37.13,77203.81,32.4,0.01738,2e-05,2.02045]
[1779751812222,37.13,77203.42,32.4,0.01737,2e-05,2.01956]
[1779751816287,37.13,77203.52,32.4,0.01737,2e-05,2.01985]
[1779751816809,37.13,77203.36,32.4,0.01737,2e-05,2.01948]
[1779751821778,37.13,77203.21,32.4,0.01737,2e-05,2.01917]
[1779751827037,37.14,77203.04,32.4,0.01738,2e-05,2.02031]
[1779751827833,37.14,77203.04,32.4,0.01739,2e-05,2.02134]
[1779751829962,37.14,77214.84,32.4,0.01768,2e-05,2.05062]
[1779751835618,37.14,77220.96,32.4,0.01781,3e-05,2.0628]
[1779751842667,37.14,77222.78,32.4,0.01785,3e-05,2.06692]
[1779751847707,37.14,77222.76,32.4,0.01785,3e-05,2.06664]
[1779751847802,37.14,77222.76,32.4,0.01785,3e-05,2.06664]
[1779751849772,37.14,77234.11,32.4,0.01813,3e-05,2.09517]
[1779751849775,37.14,77234.11,32.4,0.01813,3e-05,2.09517]
[1779751855761,37.13,77228.68,32.4,0.01799,3e-05,2.08071]
[1779751860797,37.13,77231.62,32.4,0.01806,3e-05,2.08774]
[1779751865832,37.13,77230.84,32.4,0.01804,3e-05,2.08536]
[1779751866661,37.13,77230.84,32.4,0.01804,3e-05,2.08536]
[1779751871899,37.13,77231.19,32.4,0.01804,3e-05,2.0861]
[1779751877707,37.13,77226.59,32.4,0.01792,3e-05,2.07389]
[1779751880380,37.13,77224.65,32.4,0.01787,3e-05,2.06891]
[1779751881349,37.13,77225.32,32.4,0.01789,3e-05,2.0705]
[1779751882557,37.13,77227.44,32.4,0.01794,3e-05,2.07579]
[1779751886609,37.13,77230.19,32.4,0.01802,3e-05,2.08361]
[1779751895035,37.13,77230.52,32.4,0.01801,3e-05,2.0823]
[1779751900070,37.13,77228.97,32.4,0.01797,3e-05,2.07812]
[1779751905105,37.13,77234.58,32.4,0.01811,3e-05,2.092]
[1779751910140,37.13,77242.61,32.4,0.01831,3e-05,2.11195]
[1779751915175,37.13,77240.73,32.4,0.01825,3e-05,2.10663]
[1779751919421,37.13,77246.94,32.4,0.01841,3e-05,2.12218]
[1779751921874,37.12,77252.32,32.4,0.01855,3e-05,2.13564]
[1779751926588,37.12,77254.93,32.4,0.01861,3e-05,2.1418]
[1779751931486,37.12,77255.73,32.4,0.01862,3e-05,2.14328]
[1779751938341,37.11,77255.78,32.4,0.01861,3e-05,2.14215]
[1779751941920,37.11,77256.46,32.4,0.01863,3e-05,2.1435]
[1779751946907,37.12,77257.83,32.4,0.01867,3e-05,2.14842]
[1779751952439,37.12,77258.63,32.4,0.01867,3e-05,2.14714]
[1779751955955,37.11,77260.64,32.4,0.01871,3e-05,2.15176]
[1779751956977,37.11,77260.67,32.4,0.0187,3e-05,2.15047]
[1779751962510,37.1,77269.42,32.4,0.01892,3e-05,2.17221]
[1779751962824,37.1,77269.42,32.4,0.01892,3e-05,2.17221]
[1779751964828,37.1,77269.75,32.4,0.01893,3e-05,2.17268]
[1779751970567,37.1,77267.34,32.4,0.01885,3e-05,2.16522]
[1779751975602,37.1,77265.69,32.4,0.0188,3e-05,2.16003]
[1779751980637,37.09,77265.33,32.4,0.01878,3e-05,2.15822]
[1779751985672,37.09,77266.19,32.4,0.01879,3e-05,2.15959]
[1779751986647,37.09,77266.19,32.4,0.01879,3e-05,2.15959]
[1779751991844,37.08,77263.48,32.4,0.01871,3e-05,2.1515]
[1779752001701,37.08,77264.56,32.4,0.01873,3e-05,2.15331]
[1779752007130,37.08,77264.53,32.4,0.01874,3e-05,2.15398]
[1779752010851,37.08,77244.55,32.4,0.01821,3e-05,2.10223]
[1779752015886,37.08,77249.7,32.4,0.01832,3e-05,2.11199]
[1779752020922,37.08,77248.01,32.4,0.01827,3e-05,2.10717]
[1779752025957,37.08,77252.63,32.4,0.01838,3e-05,2.11848]
[1779752031999,37.07,77253.7,32.4,0.0184,3e-05,2.12051]
[1779752037034,37.07,77260.46,32.4,0.01857,3e-05,2.13727]
[1779752042069,37.07,77258.84,32.4,0.01852,3e-05,2.13236]
[1779752046610,37.07,77254.03,32.4,0.01839,3e-05,2.11971]
[1779752051773,37.06,77251.38,32.4,0.01832,3e-05,2.11226]
[1779752057174,37.06,77249.93,32.4,0.01827,3e-05,2.10783]
[1779752061329,37.06,77249.96,32.4,0.01827,3e-05,2.10771]
[1779752066483,37.07,77250.13,32.4,0.01829,3e-05,2.1096]
[1779752072280,37.07,77250.93,32.4,0.01829,3e-05,2.10898]
[1779752077315,37.07,77249.91,32.4,0.01826,3e-05,2.10585]
[1779752084364,37.06,77250.54,32.4,0.01827,3e-05,2.10673]
[1779752089400,37.06,77251.12,32.4,0.01828,3e-05,2.10769]
[1779752094435,37.06,77262.11,32.4,0.01856,3e-05,2.13532]
[1779752099472,37.05,77262.62,32.4,0.01856,3e-05,2.13587]
[1779752104507,37.05,77257.84,32.4,0.01843,3e-05,2.12279]
[1779752106772,37.05,77261.66,32.4,0.01853,3e-05,2.1325]
[1779752112344,37.05,77261.5,32.4,0.01852,3e-05,2.13139]
[1779752116845,37.05,77261.34,32.4,0.01851,3e-05,2.13043]
[1779752117056,37.05,77261.34,32.4,0.0185,3e-05,2.13016]
[1779752121986,37.04,77257.41,32.4,0.01839,3e-05,2.1193]
[1779752127323,37.05,77255.22,32.4,0.01836,3e-05,2.1157]
[1779752136731,37.05,77260.22,32.4,0.01845,3e-05,2.12443]
[1779752142774,37.04,77258.0,32.4,0.01839,3e-05,2.11802]
[1779752147809,37.04,77256.39,32.4,0.01834,3e-05,2.11339]
[1779752152844,37.04,77253.96,32.4,0.01827,3e-05,2.10668]
[1779752157879,37.04,77250.32,32.4,0.01818,3e-05,2.097]
[1779752162914,37.04,77249.49,32.4,0.01815,3e-05,2.09452]
[1779752166811,37.04,77254.19,32.4,0.01827,3e-05,2.10627]
[1779752171889,37.03,77258.05,32.4,0.01836,3e-05,2.11575]
[1779752177014,37.03,77264.06,32.4,0.01851,3e-05,2.13036]
[1779752181676,37.03,77263.92,32.4,0.0185,3e-05,2.12972]
[1779752186536,37.03,77264.0,32.4,0.0185,3e-05,2.12952]
[1779752192124,37.03,77263.97,32.4,0.01849,3e-05,2.12765]
[1779752198167,37.03,77252.31,32.4,0.01818,3e-05,2.09708]
[1779752203201,37.03,77250.78,32.4,0.01814,3e-05,2.09278]
[1779752206291,37.03,77250.94,32.4,0.01814,3e-05,2.09304]
[1779752207079,37.03,77250.52,32.4,0.01813,3e-05,2.0919]
[1779752212265,37.02,77261.92,32.4,0.01841,3e-05,2.11943]
[1779752217300,37.02,77261.85,32.4,0.0184,3e-05,2.11865]
[1779752222335,37.02,77261.91,32.4,0.01839,3e-05,2.11823]
[1779752226552,37.01,77261.66,32.4,0.01838,3e-05,2.11736]
[1779752231426,37.01,77262.4,32.4,0.0184,3e-05,2.11859]
[1779752238446,37.01,77269.51,32.4,0.01857,3e-05,2.13586]
[1779752241424,37.01,77272.94,32.4,0.01866,3e-05,2.14444]
[1779752246395,37.01,77271.54,32.4,0.01863,3e-05,2.142]
[1779752251540,37.01,77252.76,32.4,0.01812,3e-05,2.09067]
[1779752256575,37.01,77252.56,32.4,0.01811,3e-05,2.08976]
[1779752262617,37.01,77251.88,32.4,0.01809,3e-05,2.08757]
[1779752264892,37.01,77252.83,32.4,0.01811,3e-05,2.08991]
[1779752264920,37.01,77252.83,32.4,0.01811,3e-05,2.08991]
[1779752272687,37.0,77253.9,32.4,0.01813,3e-05,2.09197]
[1779752277722,37.0,77253.48,32.4,0.01812,3e-05,2.0905]
[1779752282757,37.0,77253.31,32.4,0.01811,3e-05,2.0896]
[1779752286413,37.0,77252.21,32.4,0.01808,3e-05,2.0866]
[1779752291175,37.0,77253.09,32.4,0.0181,3e-05,2.0885]
[1779752297866,37.0,77253.23,32.4,0.0181,3e-05,2.08836]
[1779752301249,37.0,77253.6,32.4,0.0181,3e-05,2.08909]
[1779752306109,37.0,77254.77,32.4,0.01815,3e-05,2.09383]
[1779752312973,37.0,77255.24,32.4,0.01814,3e-05,2.09197]
[1779752318009,37.0,77267.87,32.4,0.01846,3e-05,2.12394]
[1779752323047,37.0,77268.4,32.4,0.01847,3e-05,2.12465]
[1779752332120,36.99,77267.35,32.4,0.01843,3e-05,2.12077]
[1779752339169,36.99,77266.44,32.4,0.0184,3e-05,2.11753]
[1779752343929,36.99,77263.5,32.4,0.01832,3e-05,2.10985]
[1779752346182,36.99,77260.21,32.4,0.01823,3e-05,2.1009]
[1779752351254,36.99,77262.55,32.4,0.01828,3e-05,2.10631]
[1779752359309,36.98,77262.84,32.4,0.01828,3e-05,2.10627]
[1779752361513,36.98,77263.02,32.4,0.01829,3e-05,2.10664]
[1779752366580,36.99,77266.56,32.4,0.01839,3e-05,2.11732]
[1779752373408,36.99,77270.96,32.4,0.01848,3e-05,2.1252]
[1779752377444,36.98,77283.03,32.4,0.01879,3e-05,2.15595]
[1779752382473,36.98,77283.86,32.4,0.0188,3e-05,2.15715]
[1779752387509,36.98,77283.9,32.4,0.01879,3e-05,2.15629]
[1779752392544,36.97,77285.35,32.4,0.01882,3e-05,2.15909]
[1779752398586,36.97,77286.34,32.4,0.01884,3e-05,2.16047]
[1779752404092,36.96,77286.43,32.4,0.01883,3e-05,2.1599]
[1779752406240,36.96,77286.58,32.4,0.01883,3e-05,2.15969]
[1779752411677,36.96,77287.3,32.4,0.01883,3e-05,2.16036]
[1779752417066,36.95,77288.79,32.4,0.01887,3e-05,2.16345]
[1779752417092,36.95,77288.79,32.4,0.01887,3e-05,2.16345]
[1779752421123,36.95,77288.46,32.4,0.01885,3e-05,2.16176]
[1779752425968,36.95,77284.71,32.4,0.01875,3e-05,2.1525]
[1779752431818,36.95,77284.98,32.4,0.01873,3e-05,2.14992]
[1779752438867,36.95,77285.45,32.4,0.01873,3e-05,2.14986]
[1779752443903,36.94,77284.41,32.4,0.0187,3e-05,2.14624]
[1779752448938,36.94,77284.42,32.4,0.01869,3e-05,2.14539]
[1779752454981,36.94,77281.85,32.4,0.01861,3e-05,2.1375]
[1779752460021,36.93,77272.82,32.4,0.01836,3e-05,2.11348]
[1779752464363,36.93,77270.69,32.4,0.0183,3e-05,2.1075]
[1779752466596,36.93,77270.24,32.4,0.01829,3e-05,2.10609]
[1779752473110,36.93,77270.49,32.4,0.01829,3e-05,2.10582]
[1779752481166,36.92,77270.38,32.4,0.01827,3e-05,2.10441]
[1779752481439,36.92,77270.38,32.4,0.01827,3e-05,2.10441]
[1779752486189,36.93,77270.34,32.4,0.01829,3e-05,2.10575]
[1779752493250,36.92,77270.43,32.4,0.01826,3e-05,2.10228]
[1779752499294,36.92,77270.35,32.4,0.01824,3e-05,2.10112]
[1779752504328,36.92,77270.62,32.4,0.01824,3e-05,2.101]
[1779752509367,36.91,77270.59,32.4,0.01823,3e-05,2.1001]
[1779752515409,36.91,77273.25,32.4,0.01829,3e-05,2.10589]
[1779752520459,36.91,77285.3,32.4,0.0186,3e-05,2.13597]
[1779752523997,36.9,77285.82,32.4,0.01861,3e-05,2.13688]
[1779752526134,36.9,77287.72,32.4,0.01865,3e-05,2.14138]
[1779752531536,36.9,77288.25,32.4,0.01865,3e-05,2.1412]
[1779752541165,36.89,77288.77,32.4,0.01865,3e-05,2.14171]
[1779752545981,36.89,77289.58,32.4,0.01867,3e-05,2.14354]
[1779752551677,36.89,77295.26,32.4,0.01879,3e-05,2.15495]
[1779752556713,36.89,77295.24,32.4,0.01878,3e-05,2.15384]
[1779752561749,36.88,77295.56,32.4,0.01878,3e-05,2.15366]
[1779752564931,36.88,77294.56,32.4,0.01875,3e-05,2.15064]
[1779752564955,36.88,77294.56,32.4,0.01875,3e-05,2.15064]
[1779752566953,36.88,77294.64,32.4,0.01875,3e-05,2.15045]
[1779752567365,36.88,77294.64,32.4,0.01875,3e-05,2.15045]
[1779752568581,36.88,77294.1,32.4,0.01873,3e-05,2.14865]
[1779752574840,36.87,77296.38,32.4,0.01878,3e-05,2.15324]
[1779752579876,36.87,77296.79,32.4,0.01878,3e-05,2.15334]
[1779752581500,36.87,77296.61,32.4,0.01877,3e-05,2.15267]
[1779752584091,36.87,77296.55,32.4,0.01876,3e-05,2.15213]
[1779752586231,36.86,77287.42,32.4,0.01852,3e-05,2.12798]
[1779752592967,36.86,77288.45,32.4,0.01853,3e-05,2.12944]
[1779752598002,36.86,77288.82,32.4,0.01854,3e-05,2.12964]
[1779752598882,36.86,77288.82,32.4,0.01854,3e-05,2.12964]
[1779752600935,36.86,77289.09,32.4,0.01855,3e-05,2.13056]
[1779752606074,36.86,77282.17,32.4,0.01836,3e-05,2.1122]
[1779752611109,36.85,77281.68,32.4,0.01832,3e-05,2.10735]
[1779752619165,36.85,77281.19,32.4,0.01829,3e-05,2.10504]
[1779752624200,36.85,77281.14,32.4,0.01829,3e-05,2.10432]
[1779752630242,36.84,77280.41,32.4,0.01826,3e-05,2.10173]
[1779752637291,36.84,77280.46,32.4,0.01825,3e-05,2.10103]
[1779752642327,36.84,77280.5,32.4,0.01825,3e-05,2.10054]
[1779752644091,36.84,77279.18,32.4,0.01821,3e-05,2.09703]
[1779752646221,36.84,77279.07,32.4,0.01821,3e-05,2.09652]
[1779752655418,36.83,77279.48,32.4,0.01821,3e-05,2.09643]
[1779752658980,36.83,77278.81,32.4,0.01819,3e-05,2.09449]
[1779752661110,36.83,77278.58,32.4,0.01819,3e-05,2.09459]
[1779752666495,36.83,77276.26,32.4,0.01813,3e-05,2.08854]
[1779752671530,36.83,77275.47,32.4,0.01808,3e-05,2.08308]
[1779752676566,36.83,77275.15,32.4,0.01806,3e-05,2.08177]
[1779752681601,36.83,77275.34,32.4,0.01806,3e-05,2.08177]
[1779752687643,36.83,77274.29,32.4,0.01803,3e-05,2.07854]
[1779752693684,36.82,77274.47,32.4,0.01803,3e-05,2.07847]
[1779752698720,36.82,77274.4,32.4,0.01802,3e-05,2.07787]
[1779752703998,36.82,77272.34,32.4,0.01797,3e-05,2.0723]
[1779752706180,36.82,77272.4,32.4,0.01797,3e-05,2.07231]
[1779752711659,36.82,77276.22,32.4,0.01806,3e-05,2.08144]
[1779752716603,36.82,77263.05,32.4,0.01772,3e-05,2.04782]
[1779752717121,36.82,77263.05,32.4,0.01772,3e-05,2.04782]
[1779752717635,36.82,77255.9,32.4,0.01754,3e-05,2.02982]
[1779752719114,36.82,77254.73,32.4,0.01751,3e-05,2.02689]
[1779752721261,36.82,77258.73,32.4,0.01761,3e-05,2.03693]
[1779752726579,36.82,77261.92,32.4,0.0177,3e-05,2.04595]
[1779752731951,36.82,77264.52,32.4,0.01774,3e-05,2.0495]
[1779752736986,36.82,77264.93,32.4,0.01775,3e-05,2.05051]
[1779752742022,36.82,77267.45,32.4,0.01782,3e-05,2.0568]
[1779752747057,36.82,77266.91,32.4,0.0178,3e-05,2.0554]
[1779752752092,36.82,77267.73,32.4,0.01782,3e-05,2.05744]
[1779752757128,36.82,77267.23,32.4,0.01781,3e-05,2.05613]
[1779752762163,36.82,77269.78,32.4,0.01787,3e-05,2.06254]
[1779752764178,36.82,77269.96,32.4,0.01788,3e-05,2.06297]
[1779752766296,36.82,77269.33,32.4,0.01786,3e-05,2.06133]
[1779752772233,36.82,77267.86,32.4,0.01782,3e-05,2.05744]
[1779752777268,36.82,77271.45,32.4,0.01791,3e-05,2.0664]
[1779752778870,36.82,77273.27,32.4,0.01796,3e-05,2.07093]
[1779752781069,36.82,77272.6,32.4,0.01795,3e-05,2.07015]
[1779752788349,36.82,77272.81,32.4,0.01795,3e-05,2.07024]
[1779752794391,36.82,77272.46,32.4,0.01792,3e-05,2.06611]
[1779752802447,36.82,77272.41,32.4,0.01791,3e-05,2.06559]
[1779752810503,36.81,77272.16,32.4,0.0179,3e-05,2.06455]
[1779752815538,36.81,77272.01,32.4,0.01789,3e-05,2.06392]
[1779752820573,36.81,77272.03,32.4,0.01789,3e-05,2.0637]
[1779752824246,36.81,77271.75,32.4,0.01788,3e-05,2.06283]
[1779752826374,36.81,77269.04,32.4,0.01781,3e-05,2.05586]
[1779752832657,36.81,77269.93,32.4,0.01783,3e-05,2.05781]
[1779752839140,36.81,77269.89,32.4,0.01783,3e-05,2.05766]
[1779752841328,36.81,77270.0,32.4,0.01784,3e-05,2.05818]
[1779752846755,36.81,77268.77,32.4,0.01781,3e-05,2.05576]
[1779752851790,36.81,77269.22,32.4,0.0178,3e-05,2.0538]
[1779752857832,36.81,77269.41,32.4,0.0178,3e-05,2.05406]
[1779752862867,36.81,77269.62,32.4,0.0178,3e-05,2.0544]
[1779752871930,36.81,77269.13,32.4,0.01779,3e-05,2.05281]
[1779752881503,36.81,77269.17,32.4,0.01779,3e-05,2.05279]
[1779752881516,36.81,77269.17,32.4,0.01779,3e-05,2.05279]
[1779752882021,36.81,77267.14,32.4,0.01773,3e-05,2.04739]
[1779752884200,36.81,77265.39,32.4,0.01769,3e-05,2.04295]
[1779752886383,36.81,77265.43,32.4,0.01769,3e-05,2.04301]
[1779752892071,36.81,77256.33,32.4,0.01746,3e-05,2.02004]
[1779752896246,36.81,77252.88,32.4,0.01737,2e-05,2.01154]
[1779752899087,36.81,77253.09,32.4,0.01738,2e-05,2.01218]
[1779752901214,36.81,77256.08,32.4,0.01746,3e-05,2.02024]
[1779752905847,36.81,77256.03,32.4,0.01747,3e-05,2.0208]
[1779752911204,36.81,77246.31,32.4,0.0172,2e-05,1.99408]
[1779752916239,36.82,77249.82,32.4,0.01729,2e-05,2.00322]
[1779752921274,36.82,77250.82,32.4,0.01732,2e-05,2.0061]
[1779752926309,36.82,77249.23,32.4,0.01729,2e-05,2.00255]
[1779752931345,36.82,77248.38,32.4,0.01727,2e-05,2.00088]
[1779752937387,36.82,77247.4,32.4,0.01725,2e-05,1.99903]
[1779752942422,36.83,77247.48,32.4,0.01726,2e-05,1.99975]
[1779752944330,36.83,77247.48,32.4,0.01726,2e-05,1.99975]
[1779752946538,36.83,77248.72,32.4,0.01729,2e-05,2.00315]
[1779752952493,36.83,77249.02,32.4,0.01731,2e-05,2.00472]
[1779752953600,36.83,77249.02,32.4,0.01731,2e-05,2.00472]
[1779752956107,36.83,77248.96,32.4,0.01731,2e-05,2.00487]
[1779752957022,36.83,77248.89,32.4,0.01731,2e-05,2.0048]
[1779752959042,36.83,77253.32,32.4,0.01742,2e-05,2.01599]
[1779752959202,36.83,77253.32,32.4,0.01742,2e-05,2.01599]
[1779752959421,36.83,77253.32,32.4,0.01742,2e-05,2.01599]
[1779752961391,36.84,77254.17,32.4,0.01745,2e-05,2.0187]
[1779752962528,36.84,77253.85,32.4,0.01745,2e-05,2.01906]
[1779752967600,36.84,77249.87,32.4,0.01736,2e-05,2.00967]
[1779752969900,36.84,77249.8,32.4,0.01736,2e-05,2.00969]
[1779752971930,36.84,77250.04,32.4,0.01734,2e-05,2.00763]
[1779752972551,36.84,77250.04,32.4,0.01734,2e-05,2.00763]
[1779752974556,36.84,77250.35,32.4,0.01735,2e-05,2.00861]
[1779752974787,36.85,77250.2,32.4,0.01735,2e-05,2.00834]
[1779752977837,36.85,77258.99,32.4,0.01757,3e-05,2.03055]
[1779752983713,36.85,77260.98,32.4,0.01763,3e-05,2.0359]
[1779752988748,36.85,77262.36,32.4,0.01767,3e-05,2.03966]
[1779752993783,36.85,77263.12,32.4,0.01769,3e-05,2.04184]
[1779752998818,36.85,77264.15,32.4,0.01772,3e-05,2.04469]
[1779753004013,36.85,77262.76,32.4,0.01768,3e-05,2.04142]
[1779753004468,36.85,77262.76,32.4,0.01768,3e-05,2.04142]
[1779753005012,36.85,77262.97,32.4,0.01769,3e-05,2.04207]
[1779753006609,36.85,77262.06,32.4,0.01767,3e-05,2.03978]
[1779753008443,36.85,77254.45,32.4,0.01748,3e-05,2.02087]
[1779753013221,36.86,77250.85,32.4,0.01739,2e-05,2.01242]
[1779753017659,36.86,77247.12,32.4,0.0173,2e-05,2.00362]
[1779753017675,36.86,77247.12,32.4,0.0173,2e-05,2.00362]
[1779753018767,36.86,77247.01,32.4,0.0173,2e-05,2.00358]
[1779753020509,36.86,77246.85,32.4,0.0173,2e-05,2.0033]
[1779753020900,36.86,77246.84,32.4,0.01731,2e-05,2.0039]
[1779753026007,36.87,77245.09,32.4,0.01728,2e-05,2.00076]
[1779753031043,36.87,77245.2,32.4,0.01726,2e-05,1.99872]
[1779753036491,36.87,77246.47,32.4,0.0173,2e-05,2.00229]
[1779753037398,36.87,77241.6,32.4,0.01718,2e-05,1.99047]
[1779753043127,36.87,77230.99,32.4,0.01693,2e-05,1.96537]
[1779753049169,36.88,77227.55,32.4,0.01685,2e-05,1.95792]
[1779753050638,36.88,77227.55,32.4,0.01685,2e-05,1.95792]
[1779753056218,36.88,77223.61,32.4,0.01677,2e-05,1.94953]
[1779753059474,36.88,77223.74,32.4,0.01678,2e-05,1.95019]
[1779753060246,36.89,77238.36,32.4,0.01714,2e-05,1.98626]
[1779753061456,36.89,77238.36,32.4,0.01714,2e-05,1.98626]
[1779753062696,36.89,77239.49,32.4,0.01717,2e-05,1.98915]
[1779753063272,36.89,77239.01,32.4,0.01716,2e-05,1.98817]
[1779753064380,36.89,77237.25,32.4,0.01711,2e-05,1.98384]
[1779753065564,36.89,77239.56,32.4,0.01717,2e-05,1.98964]
[1779753066559,36.89,77242.87,32.4,0.01725,2e-05,1.99792]
[1779753072331,36.89,77264.04,32.4,0.01779,3e-05,2.0512]
[1779753077160,36.89,77265.02,32.4,0.01781,3e-05,2.0537]
[1779753078116,36.89,77264.7,32.4,0.0178,3e-05,2.0529]
[1779753078517,36.89,77264.7,32.4,0.0178,3e-05,2.0529]
[1779753079231,36.89,77265.29,32.4,0.01782,3e-05,2.0544]
[1779753081423,36.89,77266.88,32.4,0.01787,3e-05,2.05893]
[1779753087437,36.89,77267.76,32.4,0.01789,3e-05,2.06162]
[1779753092472,36.89,77268.34,32.4,0.01788,3e-05,2.06011]
[1779753098514,36.89,77264.47,32.4,0.01778,3e-05,2.05035]
[1779753103549,36.89,77264.59,32.4,0.01779,3e-05,2.05072]
[1779753108584,36.89,77265.52,32.4,0.01781,3e-05,2.05313]
[1779753113619,36.89,77265.18,32.4,0.0178,3e-05,2.05233]
[1779753118657,36.89,77266.03,32.4,0.01783,3e-05,2.05455]
[1779753124190,36.89,77267.17,32.4,0.01786,3e-05,2.05745]
[1779753126321,36.89,77267.12,32.4,0.01785,3e-05,2.05733]
[1779753131748,36.9,77266.79,32.4,0.01785,3e-05,2.0565]
[1779753137790,36.9,77266.79,32.4,0.01785,3e-05,2.0565]
[1779753139054,36.9,77266.75,32.4,0.01785,3e-05,2.0564]
[1779753141245,36.9,77266.11,32.4,0.01784,3e-05,2.05579]
[1779753156923,36.9,77266.45,32.4,0.01782,3e-05,2.05367]
[1779753161958,36.9,77265.98,32.4,0.01781,3e-05,2.05248]
[1779753166993,36.9,77266.67,32.4,0.01783,3e-05,2.05421]
[1779753172028,36.9,77266.22,32.4,0.01782,3e-05,2.05304]
[1779753177956,36.9,77266.33,32.4,0.01782,3e-05,2.0533]
[1779753178978,36.9,77266.22,32.4,0.01782,3e-05,2.05302]
[1779753184430,36.89,77266.22,32.4,0.0178,3e-05,2.05181]
[1779753186679,36.89,77266.22,32.4,0.0178,3e-05,2.0518]
[1779753193175,36.89,77266.16,32.4,0.0178,3e-05,2.05162]
[1779753199153,36.89,77266.18,32.4,0.0178,3e-05,2.05166]
[1779753201400,36.9,77266.35,32.4,0.01781,3e-05,2.05258]
[1779753202796,36.9,77266.71,32.4,0.01783,3e-05,2.05399]
[1779753205034,36.9,77255.61,32.4,0.01755,3e-05,2.02611]
[1779753206543,36.9,77255.66,32.4,0.01755,3e-05,2.02628]
[1779753208544,36.9,77256.24,32.4,0.01756,3e-05,2.0278]
[1779753214322,36.9,77265.94,32.4,0.01778,3e-05,2.04934]
[1779753219358,36.9,77265.96,32.4,0.01778,3e-05,2.04938]
[1779753224962,36.9,77266.6,32.4,0.0178,3e-05,2.05098]
[1779753225225,36.9,77266.6,32.4,0.0178,3e-05,2.05097]
[1779753232451,36.9,77265.9,32.4,0.01778,3e-05,2.04918]
[1779753235204,36.9,77266.01,32.4,0.01779,3e-05,2.04945]
[1779753235245,36.9,77266.01,32.4,0.01779,3e-05,2.04945]
[1779753237266,36.9,77266.21,32.4,0.01779,3e-05,2.04995]
[1779753242521,36.9,77266.42,32.4,0.0178,3e-05,2.05045]
[1779753244309,36.9,77266.42,32.4,0.0178,3e-05,2.05045]
[1779753246435,36.9,77266.9,32.4,0.01781,3e-05,2.05165]
[1779753251584,36.9,77270.61,32.4,0.0179,3e-05,2.06098]
[1779753258696,36.9,77270.47,32.4,0.0179,3e-05,2.06054]
[1779753258968,36.9,77270.47,32.4,0.0179,3e-05,2.06054]
[1779753261070,36.9,77270.57,32.4,0.0179,3e-05,2.06073]
[1779753267199,36.9,77270.87,32.4,0.01792,3e-05,2.06242]
[1779753271104,36.9,77271.81,32.4,0.01794,3e-05,2.06471]
[1779753275749,36.9,77271.77,32.4,0.01791,3e-05,2.06162]
[1779753282802,36.9,77271.87,32.4,0.01791,3e-05,2.0618]
[1779753287837,36.9,77271.69,32.4,0.01791,3e-05,2.06129]
[1779753292872,36.9,77272.4,32.4,0.01793,3e-05,2.06306]
[1779753298914,36.9,77275.97,32.4,0.01802,3e-05,2.07208]
[1779753303949,36.9,77278.98,32.4,0.01809,3e-05,2.07957]
[1779753304382,36.9,77278.98,32.4,0.01809,3e-05,2.07957]
[1779753306587,36.9,77279.19,32.4,0.0181,3e-05,2.08002]
[1779753312025,36.9,77279.32,32.4,0.0181,3e-05,2.08005]
[1779753317216,36.9,77279.19,32.4,0.0181,3e-05,2.07967]
[1779753317707,36.9,77279.19,32.4,0.0181,3e-05,2.07967]
[1779753318060,36.9,77279.19,32.4,0.0181,3e-05,2.07967]
[1779753319126,36.9,77279.19,32.4,0.01809,3e-05,2.07945]
[1779753321264,36.9,77278.96,32.4,0.0181,3e-05,2.07966]
[1779753327112,36.9,77277.12,32.4,0.01804,3e-05,2.07465]
[1779753332147,36.9,77277.57,32.4,0.01803,3e-05,2.07256]
[1779753338189,36.9,77277.62,32.4,0.01803,3e-05,2.07236]
[1779753344231,36.89,77277.97,32.4,0.01803,3e-05,2.07289]
[1779753350273,36.89,77278.38,32.4,0.01804,3e-05,2.07354]
[1779753352769,36.89,77277.85,32.4,0.01802,3e-05,2.07212]
[1779753359336,36.89,77276.5,32.4,0.01798,3e-05,2.06819]
[1779753364517,36.89,77276.47,32.4,0.01798,3e-05,2.06786]
[1779753365691,36.89,77276.63,32.4,0.01798,3e-05,2.0682]
[1779753366701,36.89,77277.0,32.4,0.01799,3e-05,2.06908]
[1779753368771,36.89,77281.8,32.4,0.01812,3e-05,2.08115]
[1779753378901,36.89,77281.81,32.4,0.01811,3e-05,2.08065]
[1779753381126,36.88,77281.82,32.4,0.01811,3e-05,2.08017]
[1779753390554,36.88,77277.46,32.4,0.018,3e-05,2.06931]
[1779753395588,36.88,77276.12,32.4,0.01793,3e-05,2.06267]
[1779753400625,36.88,77276.23,32.4,0.01793,3e-05,2.06266]
[1779753405660,36.88,77281.76,32.4,0.01807,3e-05,2.07642]
[1779753410695,36.88,77282.79,32.4,0.01809,3e-05,2.07861]
[1779753416737,36.88,77282.91,32.4,0.01809,3e-05,2.0784]
[1779753422779,36.88,77281.5,32.4,0.01805,3e-05,2.0743]
[1779753424318,36.87,77280.61,32.4,0.01803,3e-05,2.07196]
[1779753426603,36.87,77280.8,32.4,0.01803,3e-05,2.07229]
[1779753431842,36.87,77281.86,32.4,0.01805,3e-05,2.07453]
[1779753436877,36.87,77282.4,32.4,0.01806,3e-05,2.07553]
[1779753439499,36.87,77282.4,32.4,0.01806,3e-05,2.07553]
[1779753441714,36.87,77282.45,32.4,0.01807,3e-05,2.07585]
[1779753446949,36.87,77282.17,32.4,0.01806,3e-05,2.07518]
[1779753451984,36.87,77281.94,32.4,0.01803,3e-05,2.07127]
[1779753457020,36.87,77280.46,32.4,0.01798,3e-05,2.06715]
[1779753462056,36.87,77281.4,32.4,0.018,3e-05,2.06915]
[1779753467091,36.87,77280.56,32.4,0.01798,3e-05,2.06668]
[1779753473133,36.86,77280.74,32.4,0.01798,3e-05,2.06674]
[1779753478169,36.86,77284.22,32.4,0.01807,3e-05,2.07527]
[1779753483203,36.86,77284.56,32.4,0.01807,3e-05,2.07574]
[1779753484113,36.86,77284.56,32.4,0.01807,3e-05,2.07574]
[1779753486261,36.86,77285.24,32.4,0.01809,3e-05,2.07732]
[1779753492266,36.86,77283.88,32.4,0.01805,3e-05,2.07333]
[1779753497301,36.86,77284.66,32.4,0.01806,3e-05,2.07497]
[1779753499283,36.86,77284.66,32.4,0.01806,3e-05,2.07497]
[1779753501360,36.86,77284.96,32.4,0.01807,3e-05,2.07604]
[1779753502338,36.86,77299.73,32.4,0.01846,3e-05,2.11436]
[1779753507373,36.86,77301.45,32.4,0.0185,3e-05,2.1181]
[1779753512410,36.85,77292.68,32.4,0.01824,3e-05,2.09186]
[1779753517445,36.85,77287.66,32.4,0.0181,3e-05,2.0786]
[1779753522480,36.85,77287.67,32.4,0.0181,3e-05,2.07831]
[1779753527515,36.85,77287.66,32.4,0.0181,3e-05,2.07796]
[1779753532550,36.85,77285.62,32.4,0.01804,3e-05,2.07246]
[1779753537585,36.85,77286.27,32.4,0.01806,3e-05,2.07383]
[1779753542620,36.85,77286.28,32.4,0.01805,3e-05,2.07356]
[1779753544116,36.85,77286.28,32.4,0.01805,3e-05,2.07356]
[1779753546247,36.85,77286.39,32.4,0.01805,3e-05,2.07373]
[1779753552690,36.84,77287.02,32.4,0.01807,3e-05,2.07486]
[1779753557725,36.84,77277.35,32.4,0.01782,3e-05,2.05]
[1779753559366,36.84,77277.35,32.4,0.01782,3e-05,2.05]
[1779753561580,36.84,77275.81,32.4,0.01778,3e-05,2.04608]
[1779753567795,36.85,77274.71,32.4,0.01776,3e-05,2.04418]
[1779753568627,36.85,77274.71,32.4,0.01776,3e-05,2.04418]
[1779753570827,36.85,77274.71,32.4,0.01776,3e-05,2.04416]
[1779753575755,36.85,77273.02,32.4,0.01769,3e-05,2.03686]
[1779753576006,36.85,77273.02,32.4,0.01769,3e-05,2.03686]
[1779753582227,36.85,77272.94,32.4,0.01768,3e-05,2.03654]
[1779753582229,36.85,77272.94,32.4,0.01768,3e-05,2.03654]
[1779753584265,36.85,77272.81,32.4,0.01768,3e-05,2.03617]
[1779753584673,36.85,77272.81,32.4,0.01768,3e-05,2.03612]
[1779753586682,36.85,77272.53,32.4,0.01767,3e-05,2.0354]
[1779753591963,36.85,77265.27,32.4,0.01749,3e-05,2.01716]
[1779753595360,36.85,77261.36,32.4,0.01739,2e-05,2.00742]
[1779753597470,36.85,77261.85,32.4,0.01741,3e-05,2.00878]
[1779753602041,36.85,77268.46,32.4,0.01757,3e-05,2.02544]
[1779753604055,36.85,77265.37,32.4,0.0175,3e-05,2.01778]
[1779753604532,36.85,77265.37,32.4,0.0175,3e-05,2.01778]
[1779753606762,36.85,77263.43,32.4,0.01745,3e-05,2.013]
[1779753612111,36.85,77261.09,32.4,0.01739,2e-05,2.00744]
[1779753616160,36.85,77254.62,32.4,0.01723,2e-05,1.99155]
[1779753618079,36.85,77256.05,32.4,0.01727,2e-05,1.99523]
[1779753618306,36.85,77256.05,32.4,0.01727,2e-05,1.99523]
[1779753618598,36.85,77252.96,32.4,0.01719,2e-05,1.98766]
[1779753619017,36.85,77252.96,32.4,0.01719,2e-05,1.98766]
[1779753619996,36.85,77251.18,32.4,0.01715,2e-05,1.98335]
[1779753621220,36.85,77257.48,32.4,0.01731,2e-05,1.99952]
[1779753622156,36.85,77259.66,32.4,0.01737,2e-05,2.00554]
[1779753624205,36.86,77244.49,32.4,0.017,2e-05,1.96878]
[1779753629240,36.86,77252.27,32.4,0.0172,2e-05,1.98844]
[1779753634278,36.86,77258.07,32.4,0.01733,2e-05,2.00033]
[1779753638306,36.86,77245.91,32.4,0.01703,2e-05,1.97061]
[1779753643341,36.87,77245.48,32.4,0.01703,2e-05,1.97031]
[1779753648377,36.87,77248.82,32.4,0.01711,2e-05,1.97897]
[1779753653412,36.87,77264.57,32.4,0.01751,3e-05,2.0187]
[1779753659454,36.87,77265.25,32.4,0.01753,3e-05,2.02068]
[1779753664252,36.87,77262.84,32.4,0.01747,3e-05,2.0148]
[1779753664501,36.87,77274.4,32.4,0.01776,3e-05,2.04391]
[1779753666547,36.87,77275.06,32.4,0.01778,3e-05,2.04558]
[1779753668630,36.87,77281.84,32.4,0.01795,3e-05,2.06275]
[1779753669536,36.87,77269.62,32.4,0.01764,3e-05,2.03183]
[1779753670701,36.87,77269.62,32.4,0.01764,3e-05,2.03183]
[1779753672556,36.87,77281.15,32.4,0.01794,3e-05,2.06098]
[1779753677592,36.87,77284.7,32.4,0.01803,3e-05,2.06984]
[1779753679002,36.87,77284.7,32.4,0.01803,3e-05,2.06984]
[1779753681170,36.87,77286.18,32.4,0.01807,3e-05,2.07403]
[1779753686657,36.87,77283.93,32.4,0.01801,3e-05,2.06851]
[1779753691692,36.87,77278.96,32.4,0.01786,3e-05,2.05286]
[1779753693708,36.87,77256.0,32.4,0.01728,2e-05,1.99536]
[1779753698744,36.88,77243.78,32.4,0.01699,2e-05,1.96582]
[1779753703781,36.88,77238.44,32.4,0.01686,2e-05,1.95352]
[1779753705795,36.88,77225.8,32.4,0.01656,2e-05,1.92327]
[1779753710830,36.88,77225.41,32.4,0.01656,2e-05,1.92334]
[1779753713468,36.89,77213.18,32.4,0.01628,2e-05,1.89476]
[1779753718887,36.89,77212.41,32.4,0.01627,2e-05,1.89431]
[1779753723922,36.9,77215.96,32.4,0.01637,2e-05,1.90399]
[1779753724718,36.9,77215.96,32.4,0.01637,2e-05,1.90399]
[1779753725937,36.9,77201.34,32.4,0.01603,2e-05,1.86981]
[1779753726971,36.9,77201.34,32.4,0.01603,2e-05,1.86981]
[1779753727951,36.9,77216.25,32.4,0.01639,2e-05,1.90573]
[1779753732986,36.91,77221.38,32.4,0.01652,2e-05,1.91905]
[1779753738022,36.91,77221.74,32.4,0.01654,2e-05,1.92096]
[1779753739167,36.91,77221.74,32.4,0.01654,2e-05,1.92096]
[1779753741459,36.92,77217.99,32.4,0.01646,2e-05,1.91289]
[1779753747085,36.93,77218.2,32.4,0.01649,2e-05,1.91612]
[1779753752120,36.93,77219.65,32.4,0.01651,2e-05,1.91789]
[1779753757125,36.94,77218.04,32.4,0.01648,2e-05,1.91492]
[1779753762190,36.94,77217.42,32.4,0.01648,2e-05,1.91477]
[1779753767225,36.95,77212.54,32.4,0.01638,2e-05,1.90426]
[1779753772260,36.95,77219.29,32.4,0.01655,2e-05,1.92156]
[1779753777295,36.96,77219.7,32.4,0.01657,2e-05,1.9236]
[1779753782331,36.96,77213.03,32.4,0.01642,2e-05,1.90866]
[1779753784491,36.96,77212.87,32.4,0.01642,2e-05,1.90851]
[1779753786832,36.96,77221.49,32.4,0.01663,2e-05,1.92987]
[1779753788956,36.96,77223.02,32.4,0.01667,2e-05,1.93395]
[1779753789221,36.96,77223.02,32.4,0.01667,2e-05,1.93395]
[1779753797441,36.97,77229.92,32.4,0.01686,2e-05,1.95226]
[1779753799094,36.97,77224.73,32.4,0.01673,2e-05,1.93985]
[1779753801324,36.98,77225.36,32.4,0.01676,2e-05,1.94221]
[1779753806504,36.98,77228.94,32.4,0.01686,2e-05,1.95253]
[1779753811539,36.99,77221.59,32.4,0.01667,2e-05,1.93278]
[1779753816574,36.99,77221.52,32.4,0.01668,2e-05,1.93356]
[1779753821609,36.99,77222.18,32.4,0.0167,2e-05,1.9361]
[1779753827652,37.0,77222.3,32.4,0.01672,2e-05,1.93749]
[1779753832686,37.0,77215.28,32.4,0.01656,2e-05,1.92152]
[1779753837723,37.01,77214.62,32.4,0.01655,2e-05,1.92099]
[1779753842758,37.01,77214.81,32.4,0.01657,2e-05,1.9225]
[1779753844379,37.01,77214.81,32.4,0.01657,2e-05,1.9225]
[1779753846485,37.01,77207.93,32.4,0.01641,2e-05,1.90648]
[1779753851821,37.02,77202.77,32.4,0.0163,2e-05,1.89586]
[1779753856856,37.03,77199.91,32.4,0.01625,2e-05,1.89034]
[1779753859143,37.03,77199.91,32.4,0.01625,2e-05,1.89034]
[1779753861302,37.03,77199.4,32.4,0.01625,2e-05,1.89039]
[1779753866928,37.04,77200.23,32.4,0.01629,2e-05,1.89462]
[1779753871961,37.05,77207.0,32.4,0.01644,2e-05,1.90903]
[1779753876996,37.05,77204.84,32.4,0.0164,2e-05,1.90496]
[1779753882031,37.05,77203.14,32.4,0.01637,2e-05,1.90193]
[1779753887066,37.06,77202.08,32.4,0.01635,2e-05,1.90053]
[1779753892102,37.06,77199.22,32.4,0.0163,2e-05,1.89488]
[1779753897136,37.07,77199.6,32.4,0.01632,2e-05,1.8969]
[1779753902185,37.07,77204.28,32.4,0.01644,2e-05,1.90914]
[1779753904377,37.07,77208.11,32.4,0.01653,2e-05,1.91847]
[1779753904398,37.07,77220.51,32.4,0.01683,2e-05,1.94848]
[1779753906584,37.07,77223.46,32.4,0.0169,2e-05,1.95576]
[1779753908229,37.08,77236.53,32.4,0.01723,2e-05,1.988]
[1779753913264,37.08,77233.78,32.4,0.01716,2e-05,1.98163]
[1779753918316,37.08,77229.33,32.4,0.01706,2e-05,1.97107]
[1779753918355,37.08,77229.33,32.4,0.01706,2e-05,1.97107]
[1779753924341,37.08,77211.17,32.4,0.01663,2e-05,1.92812]
[1779753929376,37.09,77216.05,32.4,0.01675,2e-05,1.94067]
[1779753934411,37.09,77222.39,32.4,0.01689,2e-05,1.95385]
[1779753939446,37.09,77222.87,32.4,0.01691,2e-05,1.95564]
[1779753944480,37.1,77222.83,32.4,0.01691,2e-05,1.95622]
[1779753949516,37.1,77222.91,32.4,0.01692,2e-05,1.95711]
[1779753954551,37.1,77226.84,32.4,0.01703,2e-05,1.96734]
[1779753957573,37.1,77211.46,32.4,0.01666,2e-05,1.93051]
[1779753962608,37.11,77208.98,32.4,0.01661,2e-05,1.92545]
[1779753964483,37.11,77208.15,32.4,0.01659,2e-05,1.92365]
[1779753966382,37.11,77213.31,32.4,0.01672,2e-05,1.93644]
[1779753970719,37.11,77217.89,32.4,0.01683,2e-05,1.94819]
[1779753970855,37.11,77217.89,32.4,0.01683,2e-05,1.94819]
[1779753976710,37.12,77222.3,32.4,0.01695,2e-05,1.96007]
[1779753980883,37.12,77214.29,32.4,0.01677,2e-05,1.94128]
[1779753982978,37.12,77210.94,32.4,0.0167,2e-05,1.93457]
[1779753988794,37.13,77210.91,32.4,0.01671,2e-05,1.93558]
[1779753993830,37.13,77218.87,32.4,0.01689,2e-05,1.95284]
[1779753996851,37.13,77207.6,32.4,0.01662,2e-05,1.92616]
[1779754001886,37.14,77201.36,32.4,0.01648,2e-05,1.91232]
[1779754006921,37.14,77198.07,32.4,0.01641,2e-05,1.90552]
[1779754011956,37.15,77200.5,32.4,0.01648,2e-05,1.91234]
[1779754016991,37.15,77200.57,32.4,0.01649,2e-05,1.91346]
[1779754020266,37.15,77200.25,32.4,0.01649,2e-05,1.91308]
[1779754020550,37.15,77200.25,32.4,0.01649,2e-05,1.91308]
[1779754024529,37.16,77204.34,32.4,0.0166,2e-05,1.92361]
[1779754025059,37.16,77193.0,32.4,0.01633,2e-05,1.8968]
[1779754026867,37.16,77193.0,32.4,0.01633,2e-05,1.8968]
[1779754032108,37.16,77202.99,32.4,0.01658,2e-05,1.92203]
[1779754037143,37.17,77206.6,32.4,0.01667,2e-05,1.93146]
[1779754039190,37.17,77206.6,32.4,0.01667,2e-05,1.93146]
[1779754041320,37.17,77206.58,32.4,0.01668,2e-05,1.93237]
[1779754047214,37.18,77212.4,32.4,0.01684,2e-05,1.94792]
[1779754052248,37.18,77214.76,32.4,0.01688,2e-05,1.95143]
[1779754057283,37.18,77219.06,32.4,0.01699,2e-05,1.96249]
[1779754062318,37.19,77220.29,32.4,0.01702,2e-05,1.96599]
[1779754067353,37.19,77215.83,32.4,0.01692,2e-05,1.95576]
[1779754072388,37.19,77215.31,32.4,0.01692,2e-05,1.95518]
[1779754077423,37.19,77208.28,32.4,0.01675,2e-05,1.93889]
[1779754082458,37.2,77208.68,32.4,0.01677,2e-05,1.94065]
[1779754084867,37.2,77209.11,32.4,0.01678,2e-05,1.94185]
[1779754087013,37.2,77209.3,32.4,0.01679,2e-05,1.94277]
[1779754092529,37.2,77206.54,32.4,0.01674,2e-05,1.93708]
[1779754097564,37.21,77203.29,32.4,0.01667,2e-05,1.93015]
[1779754099248,37.21,77193.4,32.4,0.01643,2e-05,1.90673]
[1779754101433,37.21,77191.14,32.4,0.01639,2e-05,1.9023]
[1779754106627,37.22,77190.78,32.4,0.0164,2e-05,1.90325]
[1779754111662,37.22,77193.29,32.4,0.01645,2e-05,1.90747]
[1779754116698,37.23,77198.58,32.4,0.01658,2e-05,1.92113]
[1779754121736,37.23,77196.42,32.4,0.01654,2e-05,1.91693]
[1779754126770,37.24,77191.91,32.4,0.01644,2e-05,1.90723]
[1779754131805,37.24,77193.6,32.4,0.01649,2e-05,1.91236]
[1779754136840,37.25,77189.02,32.4,0.0164,2e-05,1.90285]
[1779754141875,37.26,77181.59,32.4,0.01626,2e-05,1.88853]
[1779754145021,37.27,77181.3,32.4,0.01628,2e-05,1.89088]
[1779754147261,37.29,77178.73,32.4,0.01625,2e-05,1.88792]
[1779754152953,37.29,77179.0,32.4,0.01627,2e-05,1.89009]
[1779754158995,37.3,77178.66,32.4,0.01628,2e-05,1.89081]
[1779754159486,37.3,77178.66,32.4,0.01628,2e-05,1.89081]
[1779754161721,37.34,77163.21,32.4,0.01601,2e-05,1.86298]
[1779754167063,37.43,77154.77,32.4,0.01603,2e-05,1.8649]
[1779754172098,37.49,77154.05,32.4,0.01613,2e-05,1.87424]
[1779754176126,37.51,77165.73,32.4,0.01646,2e-05,1.90739]
[1779754179150,37.52,77178.87,32.4,0.01677,2e-05,1.93912]
[1779754184185,37.52,77177.01,32.4,0.01674,2e-05,1.93549]
[1779754189220,37.52,77171.41,32.4,0.01661,2e-05,1.92306]
[1779754194255,37.53,77170.9,32.4,0.01661,2e-05,1.92287]
[1779754199290,37.53,77173.1,32.4,0.01667,2e-05,1.92907]
[1779754204513,37.53,77175.14,32.4,0.01673,2e-05,1.93471]
[1779754206777,37.54,77173.02,32.4,0.01668,2e-05,1.93005]
[1779754212400,37.54,77172.58,32.4,0.01669,2e-05,1.93043]
[1779754217863,37.55,77167.9,32.4,0.01658,2e-05,1.92017]
[1779754218371,37.55,77167.3,32.4,0.01658,2e-05,1.91919]
[1779754218507,37.55,77167.3,32.4,0.01658,2e-05,1.91919]
[1779754219429,37.55,77167.3,32.4,0.01658,2e-05,1.91919]
[1779754221691,37.55,77168.11,32.4,0.0166,2e-05,1.92133]
[1779754227507,37.56,77163.38,32.4,0.01651,2e-05,1.91289]
[1779754232543,37.57,77155.9,32.4,0.01633,2e-05,1.89372]
[1779754237579,37.57,77156.51,32.4,0.01635,2e-05,1.89641]
[1779754242614,37.58,77150.85,32.4,0.01623,2e-05,1.88449]
[1779754247649,37.58,77150.82,32.4,0.01625,2e-05,1.88573]
[1779754252684,37.6,77150.63,32.4,0.01628,2e-05,1.88881]
[1779754257719,37.6,77155.2,32.4,0.0164,2e-05,1.90073]
[1779754264911,37.61,77155.06,32.4,0.0164,2e-05,1.90127]
[1779754267180,37.61,77159.12,32.4,0.01651,2e-05,1.91185]
[1779754270873,37.61,77158.4,32.4,0.0165,2e-05,1.91071]
[1779754270910,37.61,77158.4,32.4,0.0165,2e-05,1.91071]
[1779754277860,37.62,77157.85,32.4,0.0165,2e-05,1.91084]
[1779754279321,37.62,77157.82,32.4,0.0165,2e-05,1.91095]
[1779754281562,37.62,77156.51,32.4,0.01648,2e-05,1.90871]
[1779754286923,37.63,77151.91,32.4,0.01639,2e-05,1.89952]
[1779754291958,37.63,77153.29,32.4,0.0164,2e-05,1.90087]
[1779754296993,37.64,77154.39,32.4,0.01644,2e-05,1.90433]
[1779754302029,37.64,77152.1,32.4,0.0164,2e-05,1.89999]
[1779754307064,37.65,77153.34,32.4,0.01643,2e-05,1.90373]
[1779754312101,37.65,77152.23,32.4,0.01642,2e-05,1.90194]
[1779754317136,37.65,77152.53,32.4,0.01643,2e-05,1.90342]
[1779754322171,37.66,77153.23,32.4,0.01645,2e-05,1.90583]
[1779754324860,37.66,77152.58,32.4,0.01644,2e-05,1.9046]
[1779754327036,37.66,77152.76,32.4,0.01645,2e-05,1.90532]
[1779754334258,37.66,77159.35,32.4,0.01662,2e-05,1.92193]
[1779754338603,37.67,77159.51,32.4,0.01662,2e-05,1.92267]
[1779754339103,37.67,77159.51,32.4,0.01662,2e-05,1.92267]
[1779754339678,37.66,77159.51,32.4,0.01661,2e-05,1.92177]
[1779754341811,37.66,77153.19,32.4,0.01647,2e-05,1.9075]
[1779754348358,37.67,77158.98,32.4,0.01662,2e-05,1.92271]
[1779754353393,37.67,77165.16,32.4,0.01675,2e-05,1.93511]
[1779754358428,37.68,77167.45,32.4,0.01681,2e-05,1.94116]
[1779754363464,37.68,77161.67,32.4,0.01668,2e-05,1.92807]
[1779754368499,37.68,77161.74,32.4,0.01669,2e-05,1.92898]
[1779754373534,37.68,77162.18,32.4,0.01671,2e-05,1.93076]
[1779754378569,37.69,77162.22,32.4,0.01672,2e-05,1.9316]
[1779754383603,37.69,77163.79,32.4,0.01676,2e-05,1.93605]
[1779754384841,37.69,77163.79,32.4,0.01676,2e-05,1.93605]
[1779754387400,37.69,77163.99,32.4,0.01677,2e-05,1.93696]
[1779754392668,37.7,77164.28,32.4,0.01679,2e-05,1.93853]
[1779754397703,37.7,77164.36,32.4,0.0168,2e-05,1.93946]
[1779754399195,37.7,77164.36,32.4,0.0168,2e-05,1.93946]
[1779754399964,37.7,77164.57,32.4,0.0168,2e-05,1.94025]
[1779754401025,37.7,77165.33,32.4,0.01682,2e-05,1.94206]
[1779754401444,37.7,77165.33,32.4,0.01682,2e-05,1.94154]
[1779754406766,37.7,77168.07,32.4,0.01688,2e-05,1.94829]
[1779754411800,37.7,77167.72,32.4,0.01686,2e-05,1.94531]
[1779754416836,37.71,77172.01,32.4,0.01697,2e-05,1.95628]
[1779754421871,37.71,77165.34,32.4,0.01682,2e-05,1.94101]
[1779754427913,37.71,77163.03,32.4,0.01677,2e-05,1.9365]
[1779754432948,37.72,77162.55,32.4,0.01677,2e-05,1.93618]
[1779754437982,37.72,77161.99,32.4,0.01676,2e-05,1.93568]
[1779754444025,37.72,77162.58,32.4,0.01679,2e-05,1.93804]
[1779754444840,37.72,77162.58,32.4,0.01679,2e-05,1.93804]
[1779754447042,37.73,77168.29,32.4,0.01693,2e-05,1.95196]
[1779754452082,37.73,77168.67,32.4,0.01694,2e-05,1.95369]
[1779754457116,37.73,77168.77,32.4,0.01695,2e-05,1.9546]
[1779754459344,37.73,77168.81,32.4,0.01696,2e-05,1.95483]
[1779754461486,37.74,77169.67,32.4,0.01699,2e-05,1.95778]
[1779754467186,37.74,77169.19,32.4,0.01699,2e-05,1.95787]
[1779754472220,37.74,77169.2,32.4,0.01697,2e-05,1.95578]
[1779754477255,37.75,77166.62,32.4,0.01692,2e-05,1.95028]
[1779754482290,37.75,77167.12,32.4,0.01693,2e-05,1.95215]
[1779754490347,37.75,77166.39,32.4,0.01693,2e-05,1.9515]
[1779754495382,37.76,77165.93,32.4,0.01692,2e-05,1.95109]
[1779754501424,37.76,77165.95,32.4,0.01693,2e-05,1.95197]
[1779754504701,37.76,77165.86,32.4,0.01693,2e-05,1.95203]
[1779754506910,37.76,77165.8,32.4,0.01693,2e-05,1.95216]
[1779754512501,37.77,77164.33,32.4,0.01691,2e-05,1.94958]
[1779754516539,37.77,77151.49,32.4,0.01661,2e-05,1.91971]
[1779754518512,37.77,77145.7,32.4,0.01648,2e-05,1.90629]
[1779754518934,37.77,77145.7,32.4,0.01648,2e-05,1.90629]
[1779754519269,37.77,77145.7,32.4,0.01648,2e-05,1.90629]
[1779754521459,37.78,77142.42,32.4,0.01641,2e-05,1.89973]
[1779754524596,37.78,77166.94,32.4,0.017,2e-05,1.95888]
[1779754529630,37.78,77171.54,32.4,0.01712,2e-05,1.97033]
[1779754534665,37.78,77170.34,32.4,0.01707,2e-05,1.96503]
[1779754539700,37.79,77174.43,32.4,0.01717,2e-05,1.97534]
[1779754544735,37.79,77174.9,32.4,0.01719,2e-05,1.97689]
[1779754555813,37.79,77181.48,32.4,0.01736,2e-05,1.99354]
[1779754559842,37.79,77163.54,32.4,0.01693,2e-05,1.95067]
[1779754561857,37.79,77152.27,32.4,0.01666,2e-05,1.92422]
[1779754564754,37.79,77151.92,32.4,0.01666,2e-05,1.92374]
[1779754567027,37.8,77150.71,32.4,0.01663,2e-05,1.92123]
[1779754570917,37.8,77150.65,32.4,0.01664,2e-05,1.92175]
[1779754571397,37.8,77150.65,32.4,0.01664,2e-05,1.92175]
[1779754574155,37.8,77140.86,32.4,0.01641,2e-05,1.89934]
[1779754575066,37.8,77143.93,32.4,0.01649,2e-05,1.90671]
[1779754579539,37.81,77144.67,32.4,0.01651,2e-05,1.90932]
[1779754581750,37.81,77145.24,32.4,0.01653,2e-05,1.91148]
[1779754587033,37.82,77145.02,32.4,0.01654,2e-05,1.91243]
[1779754592069,37.82,77143.77,32.4,0.0165,2e-05,1.90748]
[1779754597104,37.82,77139.98,32.4,0.01642,2e-05,1.89945]
[1779754602138,37.83,77141.96,32.4,0.01647,2e-05,1.90496]
[1779754607175,37.83,77142.95,32.4,0.01651,2e-05,1.90813]
[1779754613217,37.84,77133.55,32.4,0.0163,2e-05,1.88738]
[1779754618252,37.84,77132.66,32.4,0.01629,2e-05,1.88634]
[1779754623292,37.84,77135.05,32.4,0.01635,2e-05,1.89292]
[1779754624613,37.84,77135.05,32.4,0.01635,2e-05,1.89292]
[1779754626841,37.85,77137.82,32.4,0.01642,2e-05,1.89996]
[1779754632355,37.85,77137.9,32.4,0.01644,2e-05,1.90126]
[1779754637390,37.86,77135.99,32.4,0.0164,2e-05,1.8979]
[1779754639190,37.86,77135.99,32.4,0.0164,2e-05,1.8979]
[1779754641571,37.87,77135.5,32.4,0.01641,2e-05,1.89894]
[1779754647460,37.87,77135.87,32.4,0.01643,2e-05,1.90086]
[1779754652495,37.87,77134.45,32.4,0.01639,2e-05,1.8956]
[1779754657529,37.88,77125.25,32.4,0.01618,2e-05,1.87524]
[1779754663572,37.88,77125.09,32.4,0.01619,2e-05,1.8761]
[1779754668610,37.89,77114.34,32.4,0.01596,2e-05,1.85253]
[1779754673645,37.89,77112.52,32.4,0.01593,2e-05,1.8496]
[1779754678681,37.9,77109.36,32.4,0.01587,2e-05,1.84366]
[1779754684521,37.9,77116.51,32.4,0.01604,2e-05,1.86105]
[1779754686748,37.91,77119.09,32.4,0.01611,2e-05,1.86765]
[1779754688751,37.91,77102.05,32.4,0.01573,2e-05,1.82947]
[1779754693786,37.92,77108.34,32.4,0.01588,2e-05,1.84512]
[1779754699612,37.92,77112.67,32.4,0.01599,2e-05,1.85598]
[1779754701888,37.93,77112.85,32.4,0.01601,2e-05,1.85759]
[1779754715939,37.94,77116.3,32.4,0.0161,2e-05,1.86656]
[1779754720976,37.95,77109.01,32.4,0.01595,2e-05,1.85105]
[1779754726011,37.95,77103.0,32.4,0.01582,2e-05,1.83864]
[1779754731046,37.96,77101.13,32.4,0.0158,2e-05,1.83572]
[1779754736081,37.97,77088.44,32.4,0.01553,2e-05,1.80854]
[1779754741116,37.97,77080.69,32.4,0.01537,2e-05,1.79288]
[1779754744489,37.98,77080.55,32.4,0.01538,2e-05,1.79323]
[1779754746626,37.98,77080.63,32.4,0.01538,2e-05,1.79407]
[1779754756221,37.99,77077.79,32.4,0.01536,2e-05,1.79136]
[1779754759420,38.0,77078.03,32.4,0.01537,2e-05,1.79256]
[1779754761644,38.0,77072.57,32.4,0.01526,2e-05,1.78113]
[1779754768343,38.02,77058.22,32.4,0.01498,2e-05,1.75313]
[1779754768346,38.02,77058.22,32.4,0.01498,2e-05,1.75313]
[1779754771644,38.02,77057.84,32.4,0.01499,2e-05,1.75353]
[1779754779393,38.08,77077.24,32.4,0.01552,2e-05,1.80751]
[1779754784428,38.12,77084.99,32.4,0.01577,2e-05,1.83228]
[1779754789463,38.12,77087.37,32.4,0.01584,2e-05,1.83904]
[1779754794499,38.13,77088.22,32.4,0.01587,2e-05,1.84227]
[1779754799534,38.14,77089.35,32.4,0.01591,2e-05,1.84613]
[1779754804390,38.14,77089.43,32.4,0.01592,2e-05,1.84735]
[1779754806543,38.14,77088.2,32.4,0.0159,2e-05,1.84532]
[1779754811618,38.15,77088.88,32.4,0.01593,2e-05,1.84839]
[1779754814639,38.15,77068.2,32.4,0.01548,2e-05,1.80275]
[1779754818940,38.16,77062.56,32.4,0.01537,2e-05,1.79158]
[1779754819207,38.16,77062.56,32.4,0.01537,2e-05,1.79158]
[1779754819472,38.16,77062.56,32.4,0.01537,2e-05,1.79158]
[1779754821256,38.17,77061.81,32.4,0.01537,2e-05,1.79156]
[1779754826723,38.18,77062.46,32.4,0.0154,2e-05,1.79509]
[1779754832765,38.19,77065.81,32.4,0.01547,2e-05,1.8018]
[1779754837800,38.19,77074.66,32.4,0.01568,2e-05,1.82305]
[1779754842835,38.2,77070.63,32.4,0.01561,2e-05,1.81551]
[1779754847871,38.21,77076.13,32.4,0.01575,2e-05,1.82926]
[1779754852906,38.21,77070.15,32.4,0.01563,2e-05,1.81728]
[1779754857941,38.22,77070.42,32.4,0.01565,2e-05,1.8194]
[1779754862977,38.23,77070.47,32.4,0.01567,2e-05,1.82099]
[1779754864359,38.23,77070.47,32.4,0.01567,2e-05,1.82099]
[1779754866484,38.23,77070.26,32.4,0.01567,2e-05,1.82111]
[1779754872039,38.24,77070.51,32.4,0.01569,2e-05,1.82371]
[1779754878938,38.24,77070.82,32.4,0.01571,2e-05,1.82556]
[1779754880989,38.25,77070.42,32.4,0.01572,2e-05,1.82627]
[1779754886137,38.26,77067.84,32.4,0.01568,2e-05,1.82272]
[1779754891172,38.27,77071.59,32.4,0.01576,2e-05,1.82976]
[1779754896207,38.27,77069.97,32.4,0.01574,2e-05,1.82748]
[1779754901242,38.28,77065.77,32.4,0.01566,2e-05,1.8195]
[1779754906278,38.28,77065.95,32.4,0.01567,2e-05,1.82135]
[1779754911313,38.29,77069.38,32.4,0.01576,2e-05,1.83041]
[1779754916349,38.3,77068.95,32.4,0.01577,2e-05,1.8308]
[1779754921390,38.3,77058.69,32.4,0.01555,2e-05,1.80923]
[1779754924664,38.31,77052.64,32.4,0.01543,2e-05,1.79645]
[1779754926716,38.31,77052.68,32.4,0.01544,2e-05,1.7972]
[1779754933472,38.32,77049.3,32.4,0.01539,2e-05,1.79233]
[1779754938561,38.33,77045.38,32.4,0.01532,2e-05,1.78538]
[1779754939349,38.33,77045.38,32.4,0.01532,2e-05,1.78538]
[1779754941655,38.33,77045.34,32.4,0.01532,2e-05,1.78563]
[1779754947415,38.35,77045.68,32.4,0.01537,2e-05,1.79017]
[1779754949725,38.35,77045.68,32.4,0.01537,2e-05,1.79051]
[1779754955679,38.36,77038.0,32.4,0.01521,2e-05,1.77377]
[1779754958713,38.36,77038.69,32.4,0.01523,2e-05,1.77601]
[1779754960936,38.37,77036.81,32.4,0.0152,2e-05,1.77299]
[1779754961495,38.37,77036.81,32.4,0.0152,2e-05,1.77299]
[1779754964575,38.37,77034.02,32.4,0.01515,2e-05,1.768]
[1779754970790,38.39,77037.66,32.4,0.01526,2e-05,1.77886]
[1779754975825,38.4,77036.94,32.4,0.01526,2e-05,1.77909]
[1779754980860,38.4,77034.96,32.4,0.01524,2e-05,1.77657]
[1779754984251,38.41,77033.24,32.4,0.01521,2e-05,1.7739]
[1779754986359,38.41,77032.84,32.4,0.01521,2e-05,1.77376]
[1779754991937,38.42,77034.4,32.4,0.01527,2e-05,1.77933]
[1779754996972,38.43,77033.81,32.4,0.01527,2e-05,1.77982]
[1779754998944,38.43,77033.81,32.4,0.01527,2e-05,1.77982]
[1779754999236,38.43,77033.81,32.4,0.01527,2e-05,1.77982]
[1779755000988,38.44,77034.75,32.4,0.01531,2e-05,1.78341]
[1779755001357,38.44,77034.75,32.4,0.01531,2e-05,1.78341]
[1779755007042,38.45,77035.16,32.4,0.01534,2e-05,1.78719]
[1779755010960,38.46,77034.17,32.4,0.01533,2e-05,1.78604]
[1779755011105,38.46,77034.17,32.4,0.01533,2e-05,1.78604]
[1779755017361,38.46,77028.99,32.4,0.01522,2e-05,1.77417]
[1779755017366,38.46,77028.99,32.4,0.01522,2e-05,1.77417]
[1779755019393,38.47,77028.72,32.4,0.01522,2e-05,1.77429]
[1779755021010,38.47,77027.22,32.4,0.0152,2e-05,1.77174]
[1779755023010,38.47,77027.3,32.4,0.01521,2e-05,1.77263]
[1779755028193,38.48,77024.67,32.4,0.01517,2e-05,1.76903]
[1779755033228,38.49,77026.13,32.4,0.01522,2e-05,1.77397]
[1779755038263,38.5,77026.17,32.4,0.01524,2e-05,1.77578]
[1779755040750,38.5,77026.95,32.4,0.01526,2e-05,1.77782]
[1779755042757,38.51,77032.91,32.4,0.01539,2e-05,1.79154]
[1779755044355,38.51,77035.76,32.4,0.01546,2e-05,1.79842]
[1779755046503,38.51,77036.43,32.4,0.01548,2e-05,1.8005]
[1779755055382,38.52,77046.32,32.4,0.01573,2e-05,1.82517]
[1779755059089,38.53,77046.78,32.4,0.01575,2e-05,1.82697]
[1779755061213,38.53,77046.78,32.4,0.01575,2e-05,1.82722]
[1779755070490,38.54,77049.19,32.4,0.01584,2e-05,1.83626]
[1779755075525,38.55,77049.34,32.4,0.01583,2e-05,1.83504]
[1779755082574,38.56,77051.04,32.4,0.01589,2e-05,1.84049]
[1779755085595,38.56,77066.02,32.4,0.01623,2e-05,1.87496]
[1779755090630,38.56,77066.18,32.4,0.01624,2e-05,1.87616]
[1779755095665,38.57,77067.28,32.4,0.01627,2e-05,1.8795]
[1779755100700,38.57,77068.1,32.4,0.0163,2e-05,1.88218]
[1779755104505,38.57,77068.38,32.4,0.01631,2e-05,1.88314]
[1779755106666,38.57,77068.7,32.4,0.01632,2e-05,1.88419]
[1779755111777,38.58,77070.89,32.4,0.01638,2e-05,1.89027]
[1779755117819,38.58,77070.88,32.4,0.01639,2e-05,1.89114]
[1779755118964,38.58,77070.88,32.4,0.01639,2e-05,1.89114]
[1779755119489,38.58,77070.89,32.4,0.01639,2e-05,1.89131]
[1779755119553,38.58,77070.89,32.4,0.01639,2e-05,1.89131]
[1779755121105,38.59,77070.92,32.4,0.0164,2e-05,1.89216]
[1779755126882,38.59,77062.01,32.4,0.01621,2e-05,1.87323]
[1779755131917,38.6,77063.47,32.4,0.01623,2e-05,1.87482]
[1779755136952,38.6,77064.37,32.4,0.01626,2e-05,1.87774]
[1779755139973,38.6,77052.87,32.4,0.01601,2e-05,1.85227]
[1779755145008,38.61,77044.81,32.4,0.01584,2e-05,1.83531]
[1779755150043,38.61,77042.03,32.4,0.01579,2e-05,1.83034]
[1779755155078,38.62,77043.1,32.4,0.01583,2e-05,1.83394]
[1779755160114,38.63,77042.55,32.4,0.01583,2e-05,1.83392]
[1779755164465,38.63,77042.49,32.4,0.01583,2e-05,1.83451]
[1779755166480,38.63,77042.39,32.4,0.01583,2e-05,1.83476]
[1779755172198,38.64,77049.99,32.4,0.01602,2e-05,1.85342]
[1779755177233,38.64,77053.1,32.4,0.0161,2e-05,1.86143]
[1779755179223,38.64,77053.1,32.4,0.0161,2e-05,1.86143]
[1779755181373,38.64,77053.1,32.4,0.0161,2e-05,1.86182]
[1779755190324,38.66,77053.25,32.4,0.01614,2e-05,1.86518]
[1779755195359,38.66,77053.3,32.4,0.01613,2e-05,1.86344]
[1779755200396,38.67,77061.11,32.4,0.01631,2e-05,1.88197]
[1779755208454,38.67,77062.43,32.4,0.01635,2e-05,1.8862]
[1779755213489,38.67,77065.6,32.4,0.01643,2e-05,1.89409]
[1779755218524,38.68,77065.02,32.4,0.01643,2e-05,1.89345]
[1779755223558,38.68,77072.46,32.4,0.0166,2e-05,1.91111]
[1779755224405,38.68,77072.46,32.4,0.0166,2e-05,1.91111]
[1779755226537,38.68,77073.67,32.4,0.01663,2e-05,1.9141]
[1779755231615,38.68,77074.6,32.4,0.01666,2e-05,1.91686]
[1779755234636,38.68,77085.95,32.4,0.01693,2e-05,1.94341]
[1779755239243,38.69,77094.31,32.4,0.01713,2e-05,1.96317]
[1779755241378,38.69,77094.64,32.4,0.01714,2e-05,1.96447]
[1779755246720,38.69,77098.38,32.4,0.01724,2e-05,1.97383]
[1779755251755,38.69,77097.91,32.4,0.0172,2e-05,1.96984]
[1779755256790,38.69,77091.14,32.4,0.01704,2e-05,1.95405]
[1779755261826,38.69,77090.82,32.4,0.01704,2e-05,1.95349]
[1779755266861,38.69,77091.72,32.4,0.01706,2e-05,1.95579]
[1779755271896,38.69,77102.04,32.4,0.01731,2e-05,1.98022]
[1779755276930,38.69,77102.92,32.4,0.01733,2e-05,1.98231]
[1779755281967,38.69,77093.82,32.4,0.01711,2e-05,1.96098]
[1779755284368,38.69,77093.82,32.4,0.01711,2e-05,1.96107]
[1779755286493,38.69,77091.51,32.4,0.01706,2e-05,1.95575]
[1779755292041,38.7,77092.2,32.4,0.01708,2e-05,1.95768]
[1779755297076,38.7,77098.6,32.4,0.01723,2e-05,1.97291]
[1779755299293,38.7,77100.28,32.4,0.01727,2e-05,1.97694]
[1779755301526,38.7,77100.19,32.4,0.01728,2e-05,1.97724]
[1779755307146,38.7,77099.9,32.4,0.01728,2e-05,1.9772]
[1779755311173,38.7,77086.93,32.4,0.01695,2e-05,1.94403]
[1779755317216,38.7,77085.03,32.4,0.01691,2e-05,1.94009]
[1779755322251,38.71,77088.79,32.4,0.017,2e-05,1.94913]
[1779755329301,38.71,77088.08,32.4,0.01698,2e-05,1.94779]
[1779755336349,38.71,77090.84,32.4,0.01705,2e-05,1.95447]
[1779755342757,38.71,77089.44,32.4,0.01702,2e-05,1.95128]
[1779755342765,38.71,77089.44,32.4,0.01702,2e-05,1.95128]
[1779755343296,38.71,77089.33,32.4,0.01702,2e-05,1.95111]
[1779755344576,38.71,77089.38,32.4,0.01702,2e-05,1.95126]
[1779755346747,38.71,77089.57,32.4,0.01702,2e-05,1.95176]
[1779755352464,38.71,77092.42,32.4,0.01709,2e-05,1.95858]
[1779755359252,38.71,77091.35,32.4,0.01707,2e-05,1.95612]
[1779755361448,38.71,77092.16,32.4,0.01709,2e-05,1.95856]
[1779755366562,38.71,77090.89,32.4,0.01707,2e-05,1.95612]
[1779755371597,38.71,77091.63,32.4,0.01706,2e-05,1.95505]
[1779755376632,38.72,77090.97,32.4,0.01705,2e-05,1.95357]
[1779755381668,38.72,77090.82,32.4,0.01704,2e-05,1.9533]
[1779755386705,38.72,77090.79,32.4,0.01704,2e-05,1.9533]
[1779755389899,38.72,77090.77,32.4,0.01704,2e-05,1.95329]
[1779755390733,38.71,77066.04,32.4,0.01646,2e-05,1.89503]
[1779755395778,38.69,77064.16,32.4,0.01637,2e-05,1.88673]
[1779755399507,38.68,77059.52,32.4,0.01623,2e-05,1.87227]
[1779755400081,38.68,77059.52,32.4,0.01623,2e-05,1.87227]
[1779755403159,38.67,77058.93,32.4,0.01621,2e-05,1.87013]
[1779755404606,38.66,77058.88,32.4,0.01618,2e-05,1.86716]
[1779755406769,38.66,77058.23,32.4,0.01617,2e-05,1.86602]
[1779755410564,38.66,77058.19,32.4,0.01617,2e-05,1.86611]
[1779755412822,38.67,77063.64,32.4,0.0163,2e-05,1.8793]
[1779755417929,38.67,77074.12,32.4,0.01655,2e-05,1.90396]
[1779755419506,38.67,77074.17,32.4,0.01655,2e-05,1.90419]
[1779755419559,38.67,77074.17,32.4,0.01655,2e-05,1.90419]
[1779755419670,38.67,77074.17,32.4,0.01655,2e-05,1.90419]
[1779755421704,38.67,77075.22,32.4,0.01658,2e-05,1.9073]
[1779755431020,38.68,77076.85,32.4,0.01661,2e-05,1.9098]
[1779755436055,38.68,77077.14,32.4,0.01662,2e-05,1.911]
[1779755439076,38.68,77089.42,32.4,0.01691,2e-05,1.93975]
[1779755444112,38.68,77097.97,32.4,0.01712,2e-05,1.96]
[1779755449149,38.68,77102.52,32.4,0.01723,2e-05,1.97084]
[1779755454183,38.69,77107.58,32.4,0.01735,2e-05,1.98286]
[1779755459218,38.69,77110.62,32.4,0.01742,2e-05,1.99004]
[1779755464258,38.68,77111.01,32.4,0.01743,2e-05,1.99089]
[1779755464630,38.68,77111.01,32.4,0.01743,2e-05,1.99089]
[1779755466854,38.68,77112.22,32.4,0.01746,2e-05,1.99374]
[1779755472314,38.68,77112.46,32.4,0.01746,2e-05,1.99402]
[1779755477349,38.68,77112.39,32.4,0.01746,2e-05,1.99365]
[1779755479399,38.68,77112.61,32.4,0.01746,2e-05,1.99413]
[1779755481567,38.69,77123.25,32.4,0.01773,2e-05,2.02033]
[1779755486059,38.68,77109.91,32.4,0.0174,2e-05,1.98825]
[1779755488427,38.68,77131.5,32.4,0.01793,2e-05,2.03985]
[1779755493461,38.68,77132.98,32.4,0.01793,2e-05,2.03983]
[1779755498496,38.68,77133.75,32.4,0.01794,2e-05,2.04103]
[1779755503530,38.68,77123.51,32.4,0.01769,2e-05,2.01577]
[1779755508566,38.67,77122.9,32.4,0.01767,2e-05,2.01386]
[1779755513601,38.67,77122.47,32.4,0.01765,2e-05,2.01243]
[1779755518636,38.67,77118.71,32.4,0.01756,2e-05,2.0031]
[1779755523673,38.67,77116.39,32.4,0.0175,2e-05,1.99724]
[1779755524594,38.67,77116.39,32.4,0.0175,2e-05,1.99724]
[1779755526868,38.67,77117.06,32.4,0.01751,2e-05,1.99871]
[1779755532735,38.67,77114.56,32.4,0.01745,2e-05,1.99231]
[1779755534749,38.67,77094.88,32.4,0.01698,2e-05,1.94583]
[1779755539225,38.67,77091.56,32.4,0.0169,2e-05,1.93819]
[1779755541408,38.67,77091.08,32.4,0.01689,2e-05,1.93715]
[1779755548286,38.67,77087.39,32.4,0.01682,2e-05,1.92988]
[1779755553422,38.67,77078.91,32.4,0.0166,2e-05,1.90785]
[1779755553429,38.67,77078.91,32.4,0.0166,2e-05,1.90785]
[1779755554432,38.68,77078.64,32.4,0.01659,2e-05,1.90731]
[1779755557176,38.68,77079.22,32.4,0.01661,2e-05,1.9089]
[1779755557910,38.68,77049.72,32.4,0.01594,2e-05,1.84217]
[1779755562978,38.68,77052.77,32.4,0.01602,2e-05,1.84979]
[1779755567980,38.69,77065.73,32.4,0.01632,2e-05,1.88008]
[1779755570117,38.69,77066.44,32.4,0.01634,2e-05,1.88183]
[1779755576036,38.69,77068.24,32.4,0.01639,2e-05,1.88684]
[1779755577581,38.69,77068.28,32.4,0.01639,2e-05,1.88706]
[1779755577631,38.69,77068.28,32.4,0.01639,2e-05,1.88706]
[1779755579637,38.69,77066.46,32.4,0.01635,2e-05,1.88317]
[1779755581854,38.69,77066.77,32.4,0.01636,2e-05,1.88415]
[1779755584532,38.69,77069.55,32.4,0.01643,2e-05,1.89088]
[1779755585721,38.7,77069.71,32.4,0.01643,2e-05,1.89137]
[1779755586718,38.7,77070.09,32.4,0.01644,2e-05,1.89236]
[1779755592148,38.7,77073.41,32.4,0.01653,2e-05,1.9006]
[1779755597183,38.7,77073.59,32.4,0.01654,2e-05,1.90161]
[1779755599247,38.7,77075.12,32.4,0.01657,2e-05,1.90524]
[1779755601397,38.7,77077.83,32.4,0.01664,2e-05,1.91218]
[1779755608260,38.71,77078.99,32.4,0.01669,2e-05,1.91661]
[1779755611282,38.71,77063.49,32.4,0.01631,2e-05,1.87864]
[1779755616320,38.72,77061.15,32.4,0.01627,2e-05,1.87414]
[1779755621351,38.72,77061.7,32.4,0.01629,2e-05,1.87622]
[1779755621955,38.72,77061.7,32.4,0.01629,2e-05,1.87622]
[1779755622990,38.72,77062.24,32.4,0.0163,2e-05,1.87761]
[1779755629407,38.72,77056.53,32.4,0.01617,2e-05,1.86473]
[1779755634442,38.73,77059.39,32.4,0.01625,2e-05,1.87225]
[1779755639479,38.73,77063.95,32.4,0.01636,2e-05,1.88344]
[1779755644516,38.73,77077.99,32.4,0.01669,2e-05,1.91625]
[1779755644683,38.73,77077.99,32.4,0.01669,2e-05,1.91625]
[1779755646806,38.73,77073.94,32.4,0.0166,2e-05,1.90716]
[1779755652572,38.74,77067.19,32.4,0.01645,2e-05,1.89252]
[1779755657607,38.74,77065.29,32.4,0.01642,2e-05,1.88896]
[1779755659075,38.74,77065.29,32.4,0.01642,2e-05,1.88896]
[1779755661548,38.75,77065.64,32.4,0.01643,2e-05,1.89054]
[1779755667677,38.75,77067.35,32.4,0.01649,2e-05,1.89657]
[1779755672712,38.76,77075.84,32.4,0.01667,2e-05,1.91386]
[1779755677746,38.76,77076.31,32.4,0.01669,2e-05,1.91547]
[1779755682782,38.76,77067.6,32.4,0.01649,2e-05,1.89607]
[1779755687817,38.77,77068.73,32.4,0.01653,2e-05,1.89931]
[1779755690838,38.77,77057.16,32.4,0.01627,2e-05,1.87341]
[1779755695873,38.77,77056.59,32.4,0.01626,2e-05,1.87298]
[1779755700908,38.77,77058.35,32.4,0.01631,2e-05,1.8778]
[1779755704564,38.78,77047.35,32.4,0.01606,2e-05,1.85331]
[1779755706535,38.78,77038.62,32.4,0.01587,2e-05,1.83422]
[1779755706800,38.78,77036.57,32.4,0.01583,2e-05,1.83013]
[1779755708681,38.78,77039.64,32.4,0.0159,2e-05,1.83719]
[1779755713934,38.79,77040.36,32.4,0.01593,2e-05,1.83989]
[1779755713937,38.79,77040.36,32.4,0.01593,2e-05,1.83989]
[1779755716351,38.79,77039.87,32.4,0.01592,2e-05,1.83923]
[1779755719239,38.79,77040.02,32.4,0.01593,2e-05,1.84021]
[1779755719681,38.79,77040.3,32.4,0.01594,2e-05,1.84105]
[1779755719725,38.79,77040.3,32.4,0.01594,2e-05,1.84105]
[1779755721389,38.8,77040.52,32.4,0.01595,2e-05,1.84223]
[1779755725835,38.8,77042.92,32.4,0.01603,2e-05,1.84958]
[1779755728110,38.81,77048.41,32.4,0.01616,2e-05,1.86228]
[1779755730113,38.81,77048.59,32.4,0.01616,2e-05,1.86304]
[1779755730256,38.81,77048.59,32.4,0.01616,2e-05,1.86304]
[1779755733186,38.81,77048.66,32.4,0.01614,2e-05,1.86077]
[1779755733562,38.81,77048.66,32.4,0.01614,2e-05,1.86077]
[1779755739186,38.82,77037.58,32.4,0.01591,2e-05,1.83758]
[1779755744221,38.82,77037.72,32.4,0.01593,2e-05,1.83897]
[1779755749256,38.83,77027.17,32.4,0.0157,2e-05,1.81669]
[1779755752753,38.83,77026.78,32.4,0.0157,2e-05,1.81657]
[1779755752968,38.83,77026.78,32.4,0.0157,2e-05,1.81657]
[1779755756687,38.83,77031.19,32.4,0.01581,2e-05,1.82704]
[1779755756925,38.83,77031.68,32.4,0.01582,2e-05,1.82835]
[1779755758952,38.84,77029.44,32.4,0.01578,2e-05,1.82384]
[1779755759357,38.84,77029.44,32.4,0.01578,2e-05,1.82384]
[1779755764694,38.84,77026.72,32.4,0.01573,2e-05,1.81902]
[1779755766822,38.84,77027.38,32.4,0.01575,2e-05,1.82119]
[1779755772418,38.85,77026.64,32.4,0.01575,2e-05,1.82091]
[1779755778460,38.86,77027.57,32.4,0.01578,2e-05,1.82432]
[1779755779318,38.86,77027.57,32.4,0.01578,2e-05,1.82432]
[1779755779409,38.86,77027.57,32.4,0.01578,2e-05,1.82432]
[1779755781473,38.86,77027.78,32.4,0.0158,2e-05,1.8257]
[1779755781814,38.86,77027.75,32.4,0.0158,2e-05,1.82633]
[1779755787524,38.87,77027.78,32.4,0.01582,2e-05,1.82816]
[1779755790798,38.87,77028.48,32.4,0.01584,2e-05,1.83014]
[1779755793387,38.88,77028.48,32.4,0.01584,2e-05,1.83056]
[1779755793407,38.88,77028.48,32.4,0.01584,2e-05,1.83056]
[1779755799609,38.89,77028.48,32.4,0.01584,2e-05,1.82971]
[1779755804644,38.89,77028.27,32.4,0.01585,2e-05,1.83028]
[1779755809679,38.89,77028.13,32.4,0.01585,2e-05,1.83099]
[1779755815115,38.9,77028.22,32.4,0.01586,2e-05,1.83201]
[1779755815120,38.9,77028.22,32.4,0.01586,2e-05,1.83201]
[1779755815443,38.9,77028.22,32.4,0.01586,2e-05,1.83201]
[1779755818663,38.9,77028.9,32.4,0.01589,2e-05,1.83413]
[1779755818717,38.9,77028.9,32.4,0.01589,2e-05,1.83413]
[1779755821735,38.9,77028.87,32.4,0.01589,2e-05,1.83487]
[1779755821744,38.9,77028.87,32.4,0.01589,2e-05,1.83487]
[1779755824249,38.91,77028.87,32.4,0.01589,2e-05,1.83507]
[1779755824723,38.91,77028.87,32.4,0.01589,2e-05,1.83507]
[1779755827487,38.91,77022.44,32.4,0.01576,2e-05,1.82163]
[1779755831217,38.91,77001.81,32.4,0.01532,2e-05,1.77766]
[1779755836875,38.92,77001.87,32.4,0.01534,2e-05,1.77957]
[1779755839177,38.92,77001.16,32.4,0.01533,2e-05,1.77833]
[1779755841604,38.93,77001.13,32.4,0.01534,2e-05,1.77934]
[1779755846945,38.94,76994.52,32.4,0.01523,2e-05,1.76814]
[1779755851699,38.95,76970.16,32.4,0.01471,2e-05,1.71495]
[1779755852242,38.95,76970.16,32.4,0.01471,2e-05,1.71495]
[1779755852493,38.95,76970.16,32.4,0.01471,2e-05,1.71495]
[1779755854141,38.97,76983.14,32.4,0.01502,2e-05,1.74691]
[1779755854507,38.97,76983.14,32.4,0.01502,2e-05,1.74691]
[1779755854810,38.97,76982.03,32.4,0.015,2e-05,1.7449]
[1779755857254,38.98,76997.86,32.4,0.01535,2e-05,1.77995]
[1779755860155,38.98,77001.55,32.4,0.01544,2e-05,1.78855]
[1779755862360,38.99,77009.29,32.4,0.01564,2e-05,1.80862]
[1779755864713,39.0,77001.19,32.4,0.01547,2e-05,1.79145]
[1779755870112,39.01,76999.28,32.4,0.01545,2e-05,1.78932]
[1779755874784,39.01,76998.98,32.4,0.01545,2e-05,1.78954]
[1779755876387,39.01,76999.04,32.4,0.01545,2e-05,1.79024]
[1779755878746,39.02,76987.98,32.4,0.01522,2e-05,1.76692]
[1779755883970,39.02,76976.44,32.4,0.015,2e-05,1.74418]
[1779755884698,39.02,76976.44,32.4,0.015,2e-05,1.74418]
[1779755884711,39.03,76957.96,32.4,0.01462,2e-05,1.70555]
[1779755886922,39.03,76950.76,32.4,0.01448,2e-05,1.69139]
[1779755890107,39.06,76933.38,32.4,0.01418,2e-05,1.66151]
[1779755890353,39.06,76933.38,32.4,0.01418,2e-05,1.66151]
[1779755892406,39.11,76933.49,32.4,0.01428,2e-05,1.67143]
[1779755897785,39.18,76925.58,32.4,0.01427,2e-05,1.67011]
[1779755897789,39.18,76925.58,32.4,0.01427,2e-05,1.67011]
[1779755899644,39.22,76926.1,32.4,0.01437,2e-05,1.68044]
[1779755900258,39.27,76927.94,32.4,0.0145,2e-05,1.69307]
[1779755901857,39.31,76928.88,32.4,0.01461,2e-05,1.70377]
[1779755905366,39.39,76943.43,32.4,0.01507,2e-05,1.75057]
[1779755910402,39.39,76939.9,32.4,0.01501,2e-05,1.74471]
[1779755915437,39.4,76933.61,32.4,0.01488,2e-05,1.7306]
[1779755919650,39.41,76921.48,32.4,0.01464,2e-05,1.70678]
[1779755920592,39.41,76921.48,32.4,0.01464,2e-05,1.70678]
[1779755920761,39.41,76921.48,32.4,0.01464,2e-05,1.70678]
[1779755920827,39.41,76906.55,32.4,0.01434,2e-05,1.67643]
[1779755922690,39.41,76910.25,32.4,0.01442,2e-05,1.68446]
[1779755926525,39.46,76898.12,32.4,0.01428,2e-05,1.66955]
[1779755931558,39.51,76894.29,32.4,0.0143,2e-05,1.67208]
[1779755936593,39.54,76888.86,32.4,0.01426,2e-05,1.6674]
[1779755941630,39.63,76893.07,32.4,0.01452,2e-05,1.69442]
[1779755944468,39.67,76899.38,32.4,0.01474,2e-05,1.71568]
[1779755944795,39.67,76899.38,32.4,0.01474,2e-05,1.71568]
[1779755944893,39.71,76917.02,32.4,0.01518,2e-05,1.76008]
[1779755946982,39.71,76914.96,32.4,0.01514,2e-05,1.75603]
[1779755950693,39.72,76928.34,32.4,0.01543,2e-05,1.78559]
[1779755955730,39.74,76926.51,32.4,0.01545,2e-05,1.78736]
[1779755959385,39.74,76926.82,32.4,0.01546,2e-05,1.78852]
[1779755961638,39.75,76925.59,32.4,0.01545,2e-05,1.78713]
[1779755966808,39.76,76922.72,32.4,0.01541,2e-05,1.78305]
[1779755971843,39.77,76918.91,32.4,0.01532,2e-05,1.77385]
[1779755976878,39.77,76916.55,32.4,0.01528,2e-05,1.77027]
[1779755981913,39.78,76920.6,32.4,0.01538,2e-05,1.78019]
[1779755986948,39.79,76919.04,32.4,0.01536,2e-05,1.7782]
[1779755991983,39.79,76917.51,32.4,0.01534,2e-05,1.77625]
[1779755997018,39.8,76912.99,32.4,0.01526,2e-05,1.76806]
[1779756002054,39.81,76900.03,32.4,0.01501,2e-05,1.74226]
[1779756004489,39.81,76894.2,32.4,0.01489,2e-05,1.73043]
[1779756005361,39.81,76891.81,32.4,0.01484,2e-05,1.7258]
[1779756006641,39.81,76890.73,32.4,0.01482,2e-05,1.7239]
[1779756008382,39.81,76893.35,32.4,0.01488,2e-05,1.73001]
[1779756014141,39.82,76904.52,32.4,0.01514,2e-05,1.75559]
[1779756019287,39.83,76905.03,32.4,0.01516,2e-05,1.75779]
[1779756021574,39.84,76894.19,32.4,0.01495,2e-05,1.73617]
[1779756027230,39.86,76884.6,32.4,0.01481,2e-05,1.72195]
[1779756032267,39.89,76874.89,32.4,0.01463,2e-05,1.70411]
[1779756037302,39.94,76878.71,32.4,0.01482,2e-05,1.72307]
[1779756042337,40.01,76870.05,32.4,0.01478,2e-05,1.71887]
[1779756047378,40.01,76869.83,32.4,0.0148,2e-05,1.72012]
[1779756052413,40.02,76865.44,32.4,0.01472,2e-05,1.71285]
[1779756057448,40.03,76867.05,32.4,0.01477,2e-05,1.71793]
[1779756062483,40.1,76864.75,32.4,0.01486,2e-05,1.72678]
[1779756064629,40.1,76865.0,32.4,0.01487,2e-05,1.72763]
[1779756066771,40.12,76865.42,32.4,0.01492,2e-05,1.73209]
[1779756072554,40.17,76849.6,32.4,0.01471,2e-05,1.71077]
[1779756077588,40.18,76847.2,32.4,0.01468,2e-05,1.70767]
[1779756078885,40.18,76828.67,32.4,0.01431,2e-05,1.67059]
[1779756079344,40.18,76828.67,32.4,0.01431,2e-05,1.67059]
[1779756081422,40.24,76828.76,32.4,0.01444,2e-05,1.68351]
[1779756087661,40.31,76838.13,32.4,0.01476,2e-05,1.7163]
[1779756088669,40.31,76852.44,32.4,0.01506,2e-05,1.74602]
[1779756093704,40.34,76862.22,32.4,0.0153,2e-05,1.76974]
[1779756098739,40.35,76863.07,32.4,0.01533,2e-05,1.7727]
[1779756100753,40.35,76847.24,32.4,0.01501,2e-05,1.74035]
[1779756101761,40.35,76828.98,32.4,0.01464,2e-05,1.70334]
[1779756106918,40.36,76830.54,32.4,0.01469,2e-05,1.70791]
[1779756111960,40.39,76823.82,32.4,0.0146,2e-05,1.69933]
[1779756117877,40.4,76829.79,32.4,0.01475,2e-05,1.71388]
[1779756122913,40.41,76824.99,32.4,0.01467,2e-05,1.70572]
[1779756124507,40.41,76828.23,32.4,0.01473,2e-05,1.71262]
[1779756126669,40.41,76827.75,32.4,0.01473,2e-05,1.7123]
[1779756131980,40.42,76833.23,32.4,0.01486,2e-05,1.72533]
[1779756138024,40.43,76833.61,32.4,0.01489,2e-05,1.72787]
[1779756139214,40.43,76833.17,32.4,0.01488,2e-05,1.72726]
[1779756141364,40.43,76834.37,32.4,0.01491,2e-05,1.73074]
[1779756147088,40.45,76833.36,32.4,0.01492,2e-05,1.7311]
[1779756152123,40.45,76829.8,32.4,0.01484,2e-05,1.7226]
[1779756157158,40.46,76829.9,32.4,0.01485,2e-05,1.72422]
[1779756162193,40.47,76829.84,32.4,0.01487,2e-05,1.7255]
[1779756167228,40.47,76831.7,32.4,0.01492,2e-05,1.73067]
[1779756173270,40.48,76833.81,32.4,0.01498,2e-05,1.73656]
[1779756178306,40.49,76822.44,32.4,0.01476,2e-05,1.71465]
[1779756183341,40.49,76813.89,32.4,0.0146,2e-05,1.69884]
[1779756184448,40.49,76813.89,32.4,0.0146,2e-05,1.69884]
[1779756186639,40.5,76811.91,32.4,0.01457,2e-05,1.69549]
[1779756192404,40.52,76814.76,32.4,0.01468,2e-05,1.70635]
[1779756197439,40.53,76815.37,32.4,0.01471,2e-05,1.70911]
[1779756199495,40.53,76815.91,32.4,0.01472,2e-05,1.7105]
[1779756201784,40.55,76815.29,32.4,0.01474,2e-05,1.71295]
[1779756207509,40.59,76819.41,32.4,0.0149,2e-05,1.72872]
[1779756212544,40.59,76824.18,32.4,0.01499,2e-05,1.73712]
[1779756217579,40.65,76832.79,32.4,0.01528,2e-05,1.76625]
[1779756222692,40.69,76833.71,32.4,0.01538,2e-05,1.77607]
[1779756222700,40.69,76833.71,32.4,0.01538,2e-05,1.77607]
[1779756223030,40.69,76833.71,32.4,0.01538,2e-05,1.77607]
[1779756225635,40.69,76816.2,32.4,0.01503,2e-05,1.74084]
[1779756227226,40.69,76798.79,32.4,0.01468,2e-05,1.70608]
[1779756232232,40.7,76804.83,32.4,0.01482,2e-05,1.71978]
[1779756232957,40.7,76804.83,32.4,0.01482,2e-05,1.71978]
[1779756233486,40.7,76804.24,32.4,0.01481,2e-05,1.71859]
[1779756238729,40.71,76803.45,32.4,0.0148,2e-05,1.71764]
[1779756243764,40.74,76796.4,32.4,0.01472,2e-05,1.70995]
[1779756244479,40.74,76796.4,32.4,0.01472,2e-05,1.70995]
[1779756246670,40.74,76783.62,32.4,0.01448,2e-05,1.68497]
[1779756251820,40.75,76782.66,32.4,0.01448,2e-05,1.68506]
[1779756255850,40.76,76771.31,32.4,0.01427,2e-05,1.66395]
[1779756259396,40.76,76767.96,32.4,0.01422,2e-05,1.65849]
[1779756261749,40.77,76771.45,32.4,0.0143,2e-05,1.66656]
[1779756263335,40.78,76783.49,32.4,0.01454,2e-05,1.6916]
[1779756271962,40.79,76786.95,32.4,0.01462,2e-05,1.69872]
[1779756273977,40.79,76775.67,32.4,0.0144,2e-05,1.67689]
[1779756279012,40.8,76776.11,32.4,0.01443,2e-05,1.67955]
[1779756284049,40.81,76778.42,32.4,0.01449,2e-05,1.68586]
[1779756289084,40.82,76784.15,32.4,0.01462,2e-05,1.69896]
[1779756294119,40.83,76787.87,32.4,0.01471,2e-05,1.70797]
[1779756299163,40.83,76797.34,32.4,0.01491,2e-05,1.72857]
[1779756300825,40.84,76804.45,32.4,0.01506,2e-05,1.74331]
[1779756303112,40.84,76812.25,32.4,0.01523,2e-05,1.7598]
[1779756304584,40.84,76809.42,32.4,0.01517,2e-05,1.75443]
[1779756306791,40.84,76813.97,32.4,0.01527,2e-05,1.76422]
[1779756308388,40.85,76814.36,32.4,0.01528,2e-05,1.76564]
[1779756308780,40.85,76814.36,32.4,0.01528,2e-05,1.76564]
[1779756315287,40.85,76802.56,32.4,0.01506,2e-05,1.74292]
[1779756315329,40.85,76802.56,32.4,0.01506,2e-05,1.74292]
[1779756319214,40.86,76801.33,32.4,0.01504,2e-05,1.74114]
[1779756321435,40.86,76791.87,32.4,0.01487,2e-05,1.72361]
[1779756330813,40.88,76789.79,32.4,0.01485,2e-05,1.72158]
[1779756331409,40.88,76808.32,32.4,0.0152,2e-05,1.75715]
[1779756335884,40.88,76812.96,32.4,0.01531,2e-05,1.76728]
[1779756338458,40.88,76828.81,32.4,0.01564,2e-05,1.80094]
[1779756341367,40.89,76834.39,32.4,0.01576,2e-05,1.81291]
[1779756341479,40.89,76846.76,32.4,0.01603,2e-05,1.83918]
[1779756344851,40.89,76843.03,32.4,0.01595,2e-05,1.83141]
[1779756347318,40.89,76841.4,32.4,0.01591,2e-05,1.82814]
[1779756348374,40.89,76846.43,32.4,0.01602,2e-05,1.83898]
[1779756353563,40.89,76852.67,32.4,0.01616,2e-05,1.85278]
[1779756354751,40.89,76852.67,32.4,0.01616,2e-05,1.85278]
[1779756358278,40.89,76846.23,32.4,0.01603,2e-05,1.83923]
[1779756362026,40.89,76848.04,32.4,0.01607,2e-05,1.84336]
[1779756363924,40.89,76842.14,32.4,0.01594,2e-05,1.83097]
[1779756364529,40.89,76846.46,32.4,0.01604,2e-05,1.84022]
[1779756365706,40.89,76856.38,32.4,0.01625,2e-05,1.86147]
[1779756366786,40.89,76855.62,32.4,0.01623,2e-05,1.85988]
[1779756370269,40.9,76851.17,32.4,0.01614,2e-05,1.8505]
[1779756372701,40.9,76864.19,32.4,0.01642,2e-05,1.87863]
[1779756376381,40.9,76862.46,32.4,0.01639,2e-05,1.87492]
[1779756379505,40.9,76863.5,32.4,0.01641,2e-05,1.87722]
[1779756381715,40.9,76863.81,32.4,0.01642,2e-05,1.87838]
[1779756386802,40.9,76861.14,32.4,0.01637,2e-05,1.87321]
[1779756391837,40.9,76858.93,32.4,0.0163,2e-05,1.86578]
[1779756396881,40.9,76859.47,32.4,0.01631,2e-05,1.86713]
[1779756397887,40.9,76840.84,32.4,0.01591,2e-05,1.82744]
[1779756402922,40.91,76841.79,32.4,0.01594,2e-05,1.82998]
[1779756405943,40.91,76853.18,32.4,0.01618,2e-05,1.85445]
[1779756410978,40.91,76858.25,32.4,0.0163,2e-05,1.8655]
[1779756416013,40.91,76863.64,32.4,0.01641,2e-05,1.87721]
[1779756421048,40.91,76862.02,32.4,0.01638,2e-05,1.8738]
[1779756424463,40.91,76852.18,32.4,0.01617,2e-05,1.85275]
[1779756426687,40.91,76853.4,32.4,0.01619,2e-05,1.85545]
[1779756432125,40.91,76839.7,32.4,0.01591,2e-05,1.82673]
[1779756437160,40.91,76833.67,32.4,0.01578,2e-05,1.81449]
[1779756439381,40.91,76831.14,32.4,0.01573,2e-05,1.80929]
[1779756441529,40.92,76834.3,32.4,0.01581,2e-05,1.81675]
[1779756447230,40.92,76826.37,32.4,0.01565,2e-05,1.80132]
[1779756452269,40.93,76787.36,32.4,0.01484,2e-05,1.71925]
[1779756457304,40.93,76786.94,32.4,0.01484,2e-05,1.71971]
[1779756462340,40.94,76788.85,32.4,0.01489,2e-05,1.72494]
[1779756467375,40.95,76794.36,32.4,0.01502,2e-05,1.73744]
[1779756472410,40.95,76793.65,32.4,0.01502,2e-05,1.73727]
[1779756477445,40.96,76794.48,32.4,0.01505,2e-05,1.74046]
[1779756482481,40.97,76786.42,32.4,0.0149,2e-05,1.72536]
[1779756483488,40.97,76768.76,32.4,0.01455,2e-05,1.69025]
[1779756484600,40.97,76768.63,32.4,0.01455,2e-05,1.69032]
[1779756486737,40.97,76767.11,32.4,0.01452,2e-05,1.68763]
[1779756492555,40.98,76766.62,32.4,0.01454,2e-05,1.68898]
[1779756495577,40.99,76754.05,32.4,0.0143,2e-05,1.66518]
[1779756499393,40.99,76753.56,32.4,0.0143,2e-05,1.66495]
[1779756501671,41.0,76755.04,32.4,0.01435,2e-05,1.66939]
[1779756507663,41.02,76749.87,32.4,0.01427,2e-05,1.66214]
[1779756512698,41.02,76763.18,32.4,0.01453,2e-05,1.68746]
[1779756517733,41.03,76763.89,32.4,0.01456,2e-05,1.69049]
[1779756523042,41.04,76765.21,32.4,0.0146,2e-05,1.69439]
[1779756523573,41.04,76765.48,32.4,0.01461,2e-05,1.69524]
[1779756529284,41.05,76765.64,32.4,0.01462,2e-05,1.69715]
[1779756531059,41.05,76777.91,32.4,0.01488,2e-05,1.72263]
[1779756532516,41.05,76777.91,32.4,0.01488,2e-05,1.72263]
[1779756532778,41.05,76784.72,32.4,0.01502,2e-05,1.73665]
[1779756538524,41.06,76787.25,32.4,0.01508,2e-05,1.74306]
[1779756539463,41.06,76787.6,32.4,0.01509,2e-05,1.744]
[1779756539933,41.06,76787.84,32.4,0.0151,2e-05,1.74473]
[1779756541901,41.07,76804.98,32.4,0.01545,2e-05,1.78051]
[1779756544812,41.07,76807.06,32.4,0.0155,2e-05,1.78515]
[1779756547026,41.07,76806.23,32.4,0.01549,2e-05,1.78378]
[1779756552980,41.07,76808.87,32.4,0.01555,2e-05,1.79039]
[1779756559540,41.08,76809.86,32.4,0.01558,2e-05,1.7931]
[1779756561710,41.08,76809.82,32.4,0.01559,2e-05,1.79414]
[1779756565341,41.09,76809.4,32.4,0.01559,2e-05,1.79405]
[1779756568652,41.09,76806.64,32.4,0.01554,2e-05,1.78921]
[1779756574127,41.1,76809.38,32.4,0.01559,2e-05,1.79317]
[1779756579162,41.1,76809.57,32.4,0.0156,2e-05,1.7944]
[1779756584197,41.1,76821.15,32.4,0.01585,2e-05,1.81932]
[1779756586604,41.1,76821.28,32.4,0.01585,2e-05,1.81971]
[1779756596284,41.11,76815.43,32.4,0.01575,2e-05,1.80899]
[1779756599000,41.11,76816.45,32.4,0.01577,2e-05,1.8114]
[1779756600441,41.11,76819.45,32.4,0.01583,2e-05,1.81781]
[1779756602325,41.12,76806.97,32.4,0.01558,2e-05,1.79218]
[1779756604668,41.12,76807.39,32.4,0.01559,2e-05,1.79338]
[1779756606833,41.12,76807.46,32.4,0.01559,2e-05,1.79385]
[1779756608784,41.12,76806.45,32.4,0.01558,2e-05,1.79209]
[1779756609293,41.12,76806.45,32.4,0.01558,2e-05,1.79209]
[1779756617432,41.13,76808.51,32.4,0.01563,2e-05,1.79783]
[1779756619597,41.13,76808.05,32.4,0.01563,2e-05,1.79704]
[1779756621957,41.13,76807.83,32.4,0.01563,2e-05,1.79753]
[1779756627503,41.14,76803.35,32.4,0.01555,2e-05,1.78967]
[1779756632538,41.14,76802.67,32.4,0.01552,2e-05,1.7864]
[1779756633545,41.15,76790.6,32.4,0.01528,2e-05,1.76176]
[1779756636575,41.15,76776.89,32.4,0.01501,2e-05,1.7345]
[1779756641611,41.15,76760.39,32.4,0.01469,2e-05,1.70268]
[1779756646646,41.16,76763.64,32.4,0.01477,2e-05,1.71102]
[1779756651681,41.17,76750.76,32.4,0.01453,2e-05,1.68682]
[1779756656716,41.18,76751.24,32.4,0.01456,2e-05,1.68936]
[1779756662440,41.18,76742.61,32.4,0.0144,2e-05,1.67332]
[1779756663047,41.19,76727.93,32.4,0.01412,2e-05,1.64537]
[1779756664522,41.19,76727.93,32.4,0.01412,2e-05,1.64537]
[1779756667051,41.19,76726.21,32.4,0.0141,2e-05,1.64317]
[1779756668739,41.2,76713.81,32.4,0.01388,2e-05,1.6201]
[1779756671796,41.2,76716.01,32.4,0.01393,2e-05,1.62561]
[1779756674012,41.21,76729.62,32.4,0.0142,2e-05,1.65271]
[1779756675165,41.21,76730.84,32.4,0.01422,2e-05,1.65546]
[1779756677545,41.21,76728.81,32.4,0.01419,2e-05,1.65227]
[1779756679595,41.22,76726.75,32.4,0.01416,2e-05,1.64903]
[1779756681888,41.23,76727.52,32.4,0.01419,2e-05,1.65211]
[1779756688971,41.25,76711.29,32.4,0.01392,2e-05,1.62447]
[1779756694006,41.26,76711.6,32.4,0.01393,2e-05,1.62459]
[1779756699045,41.27,76703.68,32.4,0.0138,2e-05,1.61167]
[1779756703110,41.27,76703.7,32.4,0.01381,2e-05,1.61302]
[1779756706397,41.28,76719.82,32.4,0.01413,2e-05,1.64519]
[1779756708032,41.29,76705.9,32.4,0.01387,2e-05,1.61924]
[1779756713407,41.3,76707.06,32.4,0.01392,2e-05,1.62358]
[1779756715823,41.3,76714.08,32.4,0.01406,2e-05,1.63826]
[1779756716164,41.3,76691.46,32.4,0.01364,2e-05,1.59554]
[1779756718200,41.31,76673.68,32.4,0.01333,2e-05,1.56322]
[1779756719112,41.31,76673.68,32.4,0.01333,2e-05,1.56322]
[1779756719132,41.31,76673.68,32.4,0.01333,2e-05,1.56322]
[1779756719192,41.31,76658.28,32.4,0.01305,2e-05,1.53536]
[1779756723315,41.4,76651.17,32.4,0.01309,2e-05,1.53891]
[1779756723788,41.4,76651.17,32.4,0.01309,2e-05,1.53891]
[1779756724461,41.43,76651.51,32.4,0.01315,2e-05,1.54498]
[1779756725237,41.44,76635.18,32.4,0.01287,2e-05,1.51634]
[1779756726599,41.44,76635.18,32.4,0.01287,2e-05,1.51634]
[1779756728086,41.5,76635.3,32.4,0.01299,2e-05,1.52814]
[1779756728459,41.5,76635.3,32.4,0.01299,2e-05,1.52814]
[1779756728474,41.53,76647.44,32.4,0.01326,2e-05,1.55592]
[1779756734178,41.67,76644.24,32.4,0.01345,2e-05,1.57553]
[1779756736161,41.72,76630.31,32.4,0.0133,2e-05,1.55951]
[1779756738466,41.73,76628.14,32.4,0.01327,2e-05,1.55706]
[1779756739388,41.73,76627.66,32.4,0.01327,2e-05,1.55618]
[1779756740559,41.73,76627.49,32.4,0.01327,2e-05,1.55629]
[1779756741580,41.73,76627.01,32.4,0.01326,2e-05,1.55541]
[1779756744628,41.74,76607.46,32.4,0.01294,2e-05,1.52277]
[1779756748410,41.86,76595.5,32.4,0.01295,2e-05,1.52328]
[1779756749567,41.86,76595.5,32.4,0.01295,2e-05,1.52328]
[1779756751664,41.95,76584.76,32.4,0.0129,2e-05,1.51768]
[1779756755278,42.04,76588.17,32.4,0.01312,2e-05,1.5398]
[1779756755462,42.07,76607.06,32.4,0.0135,2e-05,1.57931]
[1779756758049,42.09,76613.13,32.4,0.01366,2e-05,1.59537]
[1779756759493,42.1,76588.68,32.4,0.01323,2e-05,1.55143]
[1779756760290,42.1,76588.68,32.4,0.01323,2e-05,1.55143]
[1779756760305,42.1,76588.68,32.4,0.01323,2e-05,1.55143]
[1779756761834,42.1,76586.63,32.4,0.0132,2e-05,1.54821]
[1779756762235,42.13,76589.85,32.4,0.0133,2e-05,1.55896]
[1779756763685,42.15,76597.2,32.4,0.01348,2e-05,1.57721]
[1779756763794,42.2,76584.43,32.4,0.01334,2e-05,1.56285]
[1779756764010,42.2,76584.43,32.4,0.01334,2e-05,1.56285]
[1779756764529,42.2,76565.77,32.4,0.01302,2e-05,1.52921]
[1779756769696,42.29,76575.92,32.4,0.01335,2e-05,1.56304]
[1779756770571,42.34,76562.5,32.4,0.0132,2e-05,1.5479]
[1779756772586,42.39,76548.84,32.4,0.01305,2e-05,1.53234]
[1779756777622,42.52,76551.54,32.4,0.01333,2e-05,1.56061]
[1779756781976,42.61,76551.15,32.4,0.01349,2e-05,1.57727]
[1779756784920,42.66,76537.45,32.4,0.01334,2e-05,1.56109]
[1779756787076,42.66,76540.96,32.4,0.01341,2e-05,1.56828]
[1779756791724,42.76,76519.2,32.4,0.01319,2e-05,1.54625]
[1779756796764,42.9,76510.61,32.4,0.0133,2e-05,1.55724]
[1779756799591,42.95,76516.94,32.4,0.0135,2e-05,1.57717]
[1779756801897,43.02,76515.08,32.4,0.01359,2e-05,1.586]
[1779756807890,43.16,76523.11,32.4,0.01399,2e-05,1.62625]
[1779756808859,43.19,76549.18,32.4,0.01453,2e-05,1.68072]
[1779756809168,43.19,76549.18,32.4,0.01453,2e-05,1.68072]
[1779756809663,43.19,76549.18,32.4,0.01453,2e-05,1.68072]
[1779756813969,43.19,76550.33,32.4,0.01454,2e-05,1.68138]
[1779756814905,43.2,76538.96,32.4,0.01433,2e-05,1.66028]
[1779756816926,43.2,76520.14,32.4,0.01399,2e-05,1.62598]
[1779756821961,43.25,76515.44,32.4,0.014,2e-05,1.62723]
[1779756826996,43.29,76511.35,32.4,0.014,2e-05,1.62669]
[1779756832747,43.35,76514.57,32.4,0.01417,2e-05,1.64407]
[1779756838073,43.36,76517.24,32.4,0.01424,2e-05,1.65087]
[1779756843969,43.37,76518.15,32.4,0.01427,2e-05,1.65357]
[1779756844328,43.37,76518.81,32.4,0.01428,2e-05,1.65504]
[1779756844533,43.37,76518.81,32.4,0.01428,2e-05,1.65504]
[1779756844592,43.37,76518.81,32.4,0.01428,2e-05,1.65504]
[1779756845125,43.37,76540.88,32.4,0.01469,2e-05,1.69684]
[1779756846815,43.37,76540.88,32.4,0.01469,2e-05,1.69684]
[1779756846832,43.38,76552.34,32.4,0.01493,2e-05,1.72024]
[1779756849153,43.38,76565.56,32.4,0.01518,2e-05,1.74589]
[1779756852207,43.38,76588.3,32.4,0.01563,2e-05,1.79047]
[1779756853551,43.38,76599.55,32.4,0.01586,2e-05,1.81283]
[1779756857107,43.38,76591.14,32.4,0.01569,2e-05,1.79616]
[1779756859663,43.38,76606.03,32.4,0.01599,2e-05,1.82579]
[1779756860940,43.38,76619.15,32.4,0.01626,2e-05,1.85257]
[1779756861946,43.38,76619.15,32.4,0.01626,2e-05,1.85257]
[1779756864267,43.39,76632.15,32.4,0.01653,2e-05,1.87929]
[1779756869309,43.38,76650.27,32.4,0.0169,2e-05,1.91578]
[1779756874347,43.38,76648.3,32.4,0.01682,2e-05,1.90794]
[1779756879383,43.37,76655.03,32.4,0.01696,2e-05,1.92075]
[1779756884418,43.37,76657.97,32.4,0.01701,2e-05,1.92585]
[1779756887647,43.36,76664.42,32.4,0.01714,2e-05,1.93892]
[1779756890714,43.36,76656.31,32.4,0.01696,2e-05,1.92131]
[1779756896501,43.35,76660.29,32.4,0.01703,2e-05,1.9281]
[1779756899171,43.35,76659.88,32.4,0.01702,2e-05,1.92682]
[1779756900503,43.35,76659.99,32.4,0.01702,2e-05,1.92684]
[1779756903859,43.35,76659.35,32.4,0.017,2e-05,1.92489]
[1779756903881,43.35,76659.35,32.4,0.017,2e-05,1.92489]
[1779756903931,43.35,76678.32,32.4,0.0174,2e-05,1.96458]
[1779756904970,43.35,76678.32,32.4,0.0174,2e-05,1.96458]
[1779756905357,43.34,76689.05,32.4,0.01763,2e-05,1.98715]
[1779756906094,43.34,76689.05,32.4,0.01763,2e-05,1.98715]
[1779756906578,43.34,76702.9,32.4,0.01793,2e-05,2.0163]
[1779756907185,43.34,76702.9,32.4,0.01793,2e-05,2.0163]
[1779756907585,43.34,76716.36,32.4,0.01823,2e-05,2.0452]
[1779756909178,43.34,76712.86,32.4,0.01815,2e-05,2.03713]
[1779756909661,43.34,76712.86,32.4,0.01815,2e-05,2.03713]
[1779756914987,43.33,76721.37,32.4,0.01832,2e-05,2.05362]
[1779756917000,43.3,76723.85,32.4,0.01832,2e-05,2.05424]
[1779756917144,43.28,76721.42,32.4,0.01822,2e-05,2.04455]
[1779756917290,43.28,76721.42,32.4,0.01822,2e-05,2.04455]
[1779756919316,43.25,76714.13,32.4,0.01798,2e-05,2.02064]
[1779756921503,43.23,76711.48,32.4,0.01789,2e-05,2.01216]
[1779756926719,43.18,76711.4,32.4,0.01778,2e-05,2.00166]
[1779756930870,43.18,76713.26,32.4,0.01781,2e-05,2.00468]
[1779756931754,43.17,76731.93,32.4,0.0182,2e-05,2.04167]
[1779756936113,43.17,76745.01,32.4,0.01848,2e-05,2.06885]
[1779756941205,43.12,76747.52,32.4,0.01843,2e-05,2.06395]
[1779756945352,43.04,76749.6,32.4,0.01829,2e-05,2.05144]
[1779756946859,43.03,76774.94,32.4,0.01887,2e-05,2.10708]
[1779756948516,43.03,76777.34,32.4,0.01892,2e-05,2.11197]
[1779756953909,42.92,76764.74,32.4,0.01838,2e-05,2.06004]
[1779756958947,42.82,76761.82,32.4,0.0181,2e-05,2.03348]
[1779756961969,42.77,76748.35,32.4,0.01769,2e-05,1.99317]
[1779756965024,42.77,76741.04,32.4,0.01752,2e-05,1.97677]
[1779756967007,42.76,76725.92,32.4,0.01718,2e-05,1.94362]
[1779756967560,42.76,76725.92,32.4,0.01718,2e-05,1.94362]
[1779756973052,42.76,76719.94,32.4,0.01704,2e-05,1.92974]
[1779756978088,42.75,76717.64,32.4,0.01698,2e-05,1.92399]
[1779756979193,42.75,76715.95,32.4,0.01694,2e-05,1.92025]
[1779756981561,42.76,76717.55,32.4,0.01698,2e-05,1.92423]
[1779756984131,42.76,76737.25,32.4,0.01741,2e-05,1.96611]
[1779756989166,42.75,76741.09,32.4,0.01748,2e-05,1.97314]
[1779756994201,42.74,76738.66,32.4,0.01739,2e-05,1.96372]
[1779756999238,42.74,76742.27,32.4,0.01746,2e-05,1.97025]
[1779757004273,42.73,76742.5,32.4,0.01745,2e-05,1.96949]
[1779757009308,42.73,76744.17,32.4,0.01747,2e-05,1.97183]
[1779757014346,42.72,76747.26,32.4,0.01753,2e-05,1.97723]
[1779757019381,42.7,76749.02,32.4,0.01753,2e-05,1.97729]
[1779757024768,42.7,76741.39,32.4,0.01735,2e-05,1.95983]
[1779757026986,42.7,76741.42,32.4,0.01734,2e-05,1.95943]
[1779757032472,42.69,76740.73,32.4,0.01731,2e-05,1.95637]
[1779757037507,42.68,76741.44,32.4,0.01732,2e-05,1.95679]
[1779757039536,42.68,76741.28,32.4,0.01731,2e-05,1.95623]
[1779757041655,42.68,76733.04,32.4,0.01713,2e-05,1.93818]
[1779757047578,42.68,76737.25,32.4,0.01721,2e-05,1.94655]
[1779757052613,42.67,76735.58,32.4,0.01714,2e-05,1.93914]
[1779757058655,42.67,76736.03,32.4,0.01714,2e-05,1.93901]
[1779757063692,42.66,76731.79,32.4,0.01704,2e-05,1.92912]
[1779757065706,42.66,76720.25,32.4,0.01679,2e-05,1.90445]
[1779757070742,42.66,76720.69,32.4,0.01679,2e-05,1.90478]
[1779757072756,42.66,76735.34,32.4,0.0171,2e-05,1.9355]
[1779757077791,42.65,76734.54,32.4,0.01708,2e-05,1.93293]
[1779757081820,42.65,76722.91,32.4,0.01682,2e-05,1.90772]
[1779757084646,42.65,76722.51,32.4,0.01681,2e-05,1.90664]
[1779757086811,42.65,76723.18,32.4,0.01682,2e-05,1.90781]
[1779757091890,42.64,76726.51,32.4,0.01688,2e-05,1.91405]
[1779757096925,42.64,76733.14,32.4,0.01702,2e-05,1.9274]
[1779757099500,42.64,76735.76,32.4,0.01707,2e-05,1.93266]
[1779757101618,42.64,76735.31,32.4,0.01707,2e-05,1.93184]
[1779757106995,42.64,76735.72,32.4,0.01707,2e-05,1.93222]
[1779757112030,42.63,76733.28,32.4,0.01698,2e-05,1.92341]
[1779757117065,42.63,76734.15,32.4,0.017,2e-05,1.92454]
[1779757122100,42.63,76736.25,32.4,0.01703,2e-05,1.92826]
[1779757127135,42.62,76737.93,32.4,0.01706,2e-05,1.93107]
[1779757130161,42.62,76752.38,32.4,0.01737,2e-05,1.96151]
[1779757133182,42.62,76765.65,32.4,0.01766,2e-05,1.98961]
[1779757138218,42.61,76763.82,32.4,0.01761,2e-05,1.98437]
[1779757143253,42.6,76768.81,32.4,0.01771,2e-05,1.99398]
[1779757144496,42.6,76770.24,32.4,0.01774,2e-05,1.99684]
[1779757146815,42.6,76771.97,32.4,0.01777,2e-05,2.00008]
[1779757152316,42.59,76770.31,32.4,0.01771,2e-05,1.99478]
[1779757157351,42.59,76767.93,32.4,0.01765,2e-05,1.98827]
[1779757159172,42.59,76765.03,32.4,0.01758,2e-05,1.9817]
[1779757161351,42.59,76753.26,32.4,0.01732,2e-05,1.95626]
[1779757166414,42.58,76749.18,32.4,0.01722,2e-05,1.94689]
[1779757171450,42.58,76748.03,32.4,0.01716,2e-05,1.94066]
[1779757176485,42.57,76745.54,32.4,0.0171,2e-05,1.93452]
[1779757181520,42.57,76744.36,32.4,0.01707,2e-05,1.93125]
[1779757186555,42.57,76733.89,32.4,0.01683,2e-05,1.90833]
[1779757189099,42.57,76734.24,32.4,0.01684,2e-05,1.90895]
[1779757191509,42.56,76730.73,32.4,0.01676,2e-05,1.90123]
[1779757191901,42.56,76730.73,32.4,0.01676,2e-05,1.90123]
[1779757193914,42.56,76731.13,32.4,0.01677,2e-05,1.90189]
[1779757198094,42.56,76731.16,32.4,0.01676,2e-05,1.90157]
[1779757200138,42.56,76723.79,32.4,0.0166,2e-05,1.88592]
[1779757202265,42.56,76700.41,32.4,0.01611,2e-05,1.83722]
[1779757202436,42.56,76700.41,32.4,0.01611,2e-05,1.83722]
[1779757202592,42.56,76700.41,32.4,0.01611,2e-05,1.83722]
[1779757202609,42.56,76700.41,32.4,0.01611,2e-05,1.83722]
[1779757203078,42.56,76700.41,32.4,0.01611,2e-05,1.83722]
[1779757203323,42.56,76671.64,32.4,0.01552,2e-05,1.77898]
[1779757203508,42.56,76671.64,32.4,0.01552,2e-05,1.77898]
[1779757203683,42.56,76657.74,32.4,0.01525,2e-05,1.75135]
[1779757204570,42.56,76657.74,32.4,0.01525,2e-05,1.75135]
[1779757205314,42.56,76646.39,32.4,0.01503,2e-05,1.72931]
[1779757206796,42.56,76640.3,32.4,0.01491,2e-05,1.71762]
[1779757206908,42.56,76640.3,32.4,0.01491,2e-05,1.71762]
[1779757207899,42.56,76640.63,32.4,0.01492,2e-05,1.71847]
[1779757207963,42.56,76640.63,32.4,0.01492,2e-05,1.71847]
[1779757207988,42.56,76640.63,32.4,0.01492,2e-05,1.71847]
[1779757210406,42.56,76647.36,32.4,0.01505,2e-05,1.73181]
[1779757212416,42.57,76635.15,32.4,0.01482,2e-05,1.70876]
[1779757216808,42.57,76629.74,32.4,0.01472,2e-05,1.69898]
[1779757219021,42.58,76645.65,32.4,0.01504,2e-05,1.73077]
[1779757219678,42.58,76645.65,32.4,0.01504,2e-05,1.73077]
[1779757220502,42.58,76653.26,32.4,0.01519,2e-05,1.74588]
[1779757221460,42.58,76652.56,32.4,0.01518,2e-05,1.7451]
[1779757222011,42.58,76652.56,32.4,0.01518,2e-05,1.7451]
[1779757223525,42.58,76648.76,32.4,0.01512,2e-05,1.73838]
[1779757226364,42.59,76632.91,32.4,0.01481,2e-05,1.708]
[1779757230892,42.59,76628.79,32.4,0.01474,2e-05,1.70072]
[1779757232912,42.59,76631.55,32.4,0.01478,2e-05,1.70405]
[1779757237926,42.6,76644.46,32.4,0.01504,2e-05,1.73026]
[1779757241954,42.6,76628.66,32.4,0.01474,2e-05,1.70025]
[1779757244975,42.61,76640.59,32.4,0.01498,2e-05,1.72399]
[1779757246903,42.61,76639.71,32.4,0.01496,2e-05,1.72244]
[1779757252025,42.61,76649.91,32.4,0.01517,2e-05,1.74327]
[1779757257060,42.61,76648.82,32.4,0.01516,2e-05,1.74179]
[1779757261887,42.62,76649.5,32.4,0.01518,2e-05,1.74367]
[1779757262699,42.62,76646.7,32.4,0.01512,2e-05,1.7383]
[1779757263915,42.62,76643.09,32.4,0.01505,2e-05,1.73137]
[1779757264128,42.62,76643.09,32.4,0.01505,2e-05,1.73137]
[1779757264421,42.62,76643.09,32.4,0.01505,2e-05,1.73137]
[1779757265985,42.62,76656.03,32.4,0.01531,2e-05,1.75709]
[1779757266490,42.62,76656.03,32.4,0.01531,2e-05,1.75709]
[1779757271519,42.62,76666.17,32.4,0.01552,2e-05,1.77783]
[1779757274795,42.62,76663.27,32.4,0.01546,2e-05,1.77226]
[1779757276910,42.63,76651.31,32.4,0.01523,2e-05,1.74879]
[1779757279049,42.63,76647.95,32.4,0.01516,2e-05,1.74246]
[1779757281132,42.63,76655.59,32.4,0.01532,2e-05,1.75827]
[1779757286273,42.64,76662.06,32.4,0.01546,2e-05,1.77208]
[1779757291308,42.64,76660.19,32.4,0.01541,2e-05,1.76613]
[1779757296343,42.64,76666.52,32.4,0.01554,2e-05,1.77922]
[1779757301378,42.64,76665.38,32.4,0.01552,2e-05,1.77736]
[1779757306425,42.64,76665.97,32.4,0.01553,2e-05,1.77898]
[1779757310441,42.65,76649.22,32.4,0.01521,2e-05,1.74615]
[1779757315477,42.65,76653.85,32.4,0.0153,2e-05,1.756]
[1779757316484,42.65,76669.4,32.4,0.01562,2e-05,1.78706]
[1779757321519,42.65,76671.35,32.4,0.01566,2e-05,1.79127]
[1779757324486,42.65,76667.79,32.4,0.01559,2e-05,1.78427]
[1779757326616,42.65,76668.45,32.4,0.0156,2e-05,1.78579]
[1779757332596,42.66,76660.1,32.4,0.01544,2e-05,1.76961]
[1779757338353,42.66,76651.06,32.4,0.01527,2e-05,1.75215]
[1779757338558,42.66,76651.06,32.4,0.01527,2e-05,1.75215]
[1779757339072,42.66,76650.97,32.4,0.01527,2e-05,1.75222]
[1779757339115,42.66,76639.38,32.4,0.01504,2e-05,1.72963]
[1779757341172,42.66,76635.72,32.4,0.01497,2e-05,1.7225]
[1779757341599,42.67,76634.6,32.4,0.01496,2e-05,1.72155]
[1779757341970,42.67,76634.6,32.4,0.01496,2e-05,1.72155]
[1779757342048,42.67,76634.6,32.4,0.01496,2e-05,1.72155]
[1779757342797,42.67,76636.65,32.4,0.015,2e-05,1.7257]
[1779757344495,42.67,76630.6,32.4,0.01488,2e-05,1.71395]
[1779757346694,42.67,76644.62,32.4,0.01516,2e-05,1.74196]
[1779757351729,42.68,76646.34,32.4,0.01518,2e-05,1.74329]
[1779757356552,42.68,76648.17,32.4,0.01522,2e-05,1.74727]
[1779757356785,42.68,76646.45,32.4,0.01519,2e-05,1.74412]
[1779757362545,42.68,76634.64,32.4,0.01497,2e-05,1.72162]
[1779757367842,42.69,76631.92,32.4,0.01492,2e-05,1.71743]
[1779757372876,42.69,76635.29,32.4,0.015,2e-05,1.72481]
[1779757377651,42.69,76630.77,32.4,0.01492,2e-05,1.71662]
[1779757378766,42.7,76625.91,32.4,0.01482,2e-05,1.70738]
[1779757381565,42.7,76626.01,32.4,0.01483,2e-05,1.70808]
[1779757381831,42.7,76620.38,32.4,0.01472,2e-05,1.69741]
[1779757382025,42.7,76620.38,32.4,0.01472,2e-05,1.69741]
[1779757382152,42.7,76620.38,32.4,0.01472,2e-05,1.69741]
[1779757382462,42.7,76620.38,32.4,0.01472,2e-05,1.69741]
[1779757383736,42.7,76602.94,32.4,0.0144,2e-05,1.66454]
[1779757384241,42.7,76602.94,32.4,0.0144,2e-05,1.66454]
[1779757384416,42.7,76602.94,32.4,0.0144,2e-05,1.66454]
[1779757386470,42.7,76599.14,32.4,0.01433,2e-05,1.65787]
[1779757386729,42.71,76599.54,32.4,0.01434,2e-05,1.65888]
[1779757388947,42.71,76600.03,32.4,0.01436,2e-05,1.66033]
[1779757389860,42.71,76598.82,32.4,0.01434,2e-05,1.65831]
[1779757390007,42.71,76584.99,32.4,0.01408,2e-05,1.63263]
[1779757395041,42.72,76579.41,32.4,0.01399,2e-05,1.62385]
[1779757399238,42.72,76573.36,32.4,0.01389,2e-05,1.61364]
[1779757400692,42.73,76568.04,32.4,0.0138,2e-05,1.60454]
[1779757401006,42.73,76568.04,32.4,0.0138,2e-05,1.60454]
[1779757401398,42.73,76568.04,32.4,0.0138,2e-05,1.60454]
[1779757407126,42.74,76562.7,32.4,0.01374,2e-05,1.59774]
[1779757409988,42.75,76560.91,32.4,0.01371,2e-05,1.5952]
[1779757415182,42.76,76560.81,32.4,0.01371,2e-05,1.5947]
[1779757418490,42.77,76560.89,32.4,0.01372,2e-05,1.59558]
[1779757420588,42.77,76571.12,32.4,0.01391,2e-05,1.61475]
[1779757422230,42.77,76565.98,32.4,0.01383,2e-05,1.60631]
[1779757422658,42.77,76565.98,32.4,0.01383,2e-05,1.60631]
[1779757422757,42.77,76567.06,32.4,0.01385,2e-05,1.60864]
[1779757426019,42.78,76571.57,32.4,0.01394,2e-05,1.61796]
[1779757431301,42.79,76573.18,32.4,0.01399,2e-05,1.62287]
[1779757432696,42.79,76573.27,32.4,0.014,2e-05,1.62336]
[1779757437673,42.8,76585.52,32.4,0.01424,2e-05,1.64775]
[1779757439357,42.8,76597.22,32.4,0.01446,2e-05,1.67035]
[1779757444420,42.81,76599.29,32.4,0.01451,2e-05,1.67526]
[1779757446550,42.81,76606.61,32.4,0.01465,2e-05,1.68968]
[1779757452448,42.82,76614.68,32.4,0.01482,2e-05,1.70659]
[1779757454957,42.82,76616.6,32.4,0.01486,2e-05,1.71067]
[1779757455983,42.82,76616.51,32.4,0.01486,2e-05,1.71068]
[1779757458968,42.82,76618.18,32.4,0.0149,2e-05,1.71422]
[1779757461074,42.83,76619.02,32.4,0.01492,2e-05,1.71663]
[1779757464532,42.83,76601.07,32.4,0.01459,2e-05,1.68334]
[1779757469678,42.84,76601.0,32.4,0.0146,2e-05,1.68411]
[1779757479637,42.85,76594.8,32.4,0.01449,2e-05,1.67223]
[1779757484673,42.86,76590.03,32.4,0.01441,2e-05,1.66447]
[1779757489708,42.87,76589.1,32.4,0.0144,2e-05,1.66397]
[1779757494743,42.87,76584.27,32.4,0.01433,2e-05,1.65617]
[1779757499778,42.88,76584.69,32.4,0.01435,2e-05,1.6583]
[1779757501056,42.88,76584.69,32.4,0.01435,2e-05,1.6583]
[1779757502548,42.88,76584.54,32.4,0.01435,2e-05,1.65828]
[1779757504422,42.88,76577.21,32.4,0.01422,2e-05,1.64508]
[1779757506543,42.89,76577.26,32.4,0.01422,2e-05,1.64575]
[1779757506914,42.89,76577.76,32.4,0.01424,2e-05,1.64726]
[1779757506975,42.89,76577.76,32.4,0.01424,2e-05,1.64726]
[1779757516896,42.9,76592.47,32.4,0.01454,2e-05,1.67779]
[1779757519369,42.91,76594.24,32.4,0.01458,2e-05,1.68138]
[1779757521521,42.91,76592.33,32.4,0.01455,2e-05,1.67822]
[1779757526967,42.92,76597.56,32.4,0.01467,2e-05,1.6907]
[1779757532006,42.93,76598.41,32.4,0.01468,2e-05,1.69072]
[1779757537270,42.93,76598.29,32.4,0.01468,2e-05,1.69137]
[1779757538045,42.93,76615.86,32.4,0.01502,2e-05,1.72562]
[1779757543775,42.94,76613.02,32.4,0.01498,2e-05,1.72083]
[1779757548116,42.94,76628.08,32.4,0.01528,2e-05,1.75115]
[1779757553151,42.95,76629.92,32.4,0.01532,2e-05,1.75535]
[1779757558187,42.95,76634.46,32.4,0.01542,2e-05,1.7648]
[1779757563222,42.95,76633.92,32.4,0.01541,2e-05,1.76421]
[1779757564726,42.95,76633.92,32.4,0.01541,2e-05,1.76421]
[1779757566601,42.95,76629.01,32.4,0.01532,2e-05,1.75474]
[1779757566830,42.95,76629.01,32.4,0.01532,2e-05,1.75474]
[1779757570464,42.95,76623.81,32.4,0.01522,2e-05,1.74501]
[1779757576320,42.96,76633.23,32.4,0.01541,2e-05,1.76431]
[1779757579340,42.96,76645.75,32.4,0.01566,2e-05,1.78931]
[1779757584602,42.96,76646.77,32.4,0.01569,2e-05,1.7915]
[1779757588941,42.96,76646.64,32.4,0.01569,2e-05,1.79141]
[1779757594278,42.96,76636.86,32.4,0.01547,2e-05,1.76957]
[1779757599481,42.97,76638.07,32.4,0.0155,2e-05,1.77238]
[1779757604516,42.97,76644.49,32.4,0.01563,2e-05,1.78537]
[1779757609554,42.97,76647.48,32.4,0.01569,2e-05,1.79151]
[1779757612574,42.97,76659.44,32.4,0.01593,2e-05,1.81557]
[1779757617610,42.97,76667.09,32.4,0.01609,2e-05,1.83096]
[1779757619625,42.97,76680.05,32.4,0.01636,2e-05,1.85732]
[1779757624495,42.97,76679.24,32.4,0.01634,2e-05,1.85537]
[1779757626495,42.96,76675.72,32.4,0.01626,2e-05,1.84802]
[1779757631707,42.96,76682.95,32.4,0.01641,2e-05,1.86243]
[1779757636743,42.96,76681.53,32.4,0.01638,2e-05,1.85914]
[1779757640188,42.96,76671.82,32.4,0.01617,2e-05,1.83916]
[1779757641580,42.96,76670.78,32.4,0.01615,2e-05,1.83702]
[1779757642224,42.96,76668.06,32.4,0.0161,2e-05,1.83192]
[1779757642266,42.96,76668.06,32.4,0.0161,2e-05,1.83192]
[1779757647820,42.96,76665.87,32.4,0.01606,2e-05,1.82786]
[1779757650502,42.96,76664.57,32.4,0.01603,2e-05,1.82521]
[1779757650879,42.96,76664.57,32.4,0.01603,2e-05,1.82521]
[1779757651848,42.96,76651.88,32.4,0.01575,2e-05,1.79692]
[1779757656884,42.97,76652.21,32.4,0.01576,2e-05,1.79778]
[1779757661919,42.97,76651.26,32.4,0.01574,2e-05,1.79606]
[1779757666226,42.97,76649.8,32.4,0.01571,2e-05,1.79328]
[1779757666331,42.97,76649.8,32.4,0.01571,2e-05,1.79328]
[1779757669095,42.97,76650.39,32.4,0.01573,2e-05,1.79454]
[1779757672354,42.97,76642.41,32.4,0.01557,2e-05,1.77876]
[1779757675634,42.97,76643.9,32.4,0.0156,2e-05,1.78189]
[1779757677065,42.97,76643.48,32.4,0.01559,2e-05,1.78117]
[1779757679366,42.97,76643.28,32.4,0.01559,2e-05,1.78066]
[1779757681028,42.97,76643.56,32.4,0.01559,2e-05,1.78088]
[1779757684462,42.96,76635.44,32.4,0.01541,2e-05,1.76269]
[1779757686601,42.95,76627.74,32.4,0.01523,2e-05,1.74566]
[1779757692132,42.91,76621.72,32.4,0.01505,2e-05,1.72751]
[1779757697167,42.89,76618.9,32.4,0.01495,2e-05,1.71759]
[1779757699253,42.88,76615.53,32.4,0.01488,2e-05,1.7102]
[1779757701367,42.88,76615.71,32.4,0.01486,2e-05,1.70881]
[1779757709251,42.84,76608.67,32.4,0.01465,2e-05,1.6878]
[1779757714286,42.81,76612.01,32.4,0.01465,2e-05,1.68745]
[1779757719321,42.79,76611.56,32.4,0.0146,2e-05,1.68171]
[1779757724356,42.77,76610.87,32.4,0.01454,2e-05,1.67641]
[1779757728274,42.76,76619.36,32.4,0.01468,2e-05,1.69023]
[1779757730623,42.75,76628.25,32.4,0.01484,2e-05,1.70651]
[1779757734134,42.74,76638.68,32.4,0.01502,2e-05,1.72444]
[1779757734135,42.74,76638.68,32.4,0.01502,2e-05,1.72444]
[1779757734396,42.74,76638.68,32.4,0.01502,2e-05,1.72444]
[1779757736043,42.73,76648.64,32.4,0.0152,2e-05,1.74251]
[1779757738144,42.73,76663.96,32.4,0.0155,2e-05,1.77218]
[1779757738156,42.73,76663.96,32.4,0.0155,2e-05,1.77218]
[1779757738486,42.73,76663.96,32.4,0.0155,2e-05,1.77218]
[1779757740168,42.72,76669.09,32.4,0.01559,2e-05,1.78097]
[1779757740875,42.72,76669.09,32.4,0.01559,2e-05,1.78097]
[1779757740878,42.72,76669.09,32.4,0.01559,2e-05,1.78097]
[1779757741856,42.72,76668.0,32.4,0.01555,2e-05,1.77762]
[1779757742882,42.72,76660.58,32.4,0.01541,2e-05,1.76286]
[1779757744568,42.71,76659.96,32.4,0.01538,2e-05,1.76047]
[1779757746820,42.7,76656.5,32.4,0.01529,2e-05,1.7513]
[1779757752567,42.66,76653.09,32.4,0.01514,2e-05,1.73647]
[1779757754581,42.64,76641.56,32.4,0.01489,2e-05,1.71167]
[1779757759616,42.61,76639.96,32.4,0.0148,2e-05,1.70298]
[1779757760131,42.61,76639.96,32.4,0.0148,2e-05,1.70298]
[1779757762191,42.6,76638.59,32.4,0.01475,2e-05,1.69812]
[1779757767674,42.57,76639.19,32.4,0.0147,2e-05,1.69275]
[1779757772709,42.54,76641.1,32.4,0.01466,2e-05,1.68838]
[1779757777744,42.51,76632.42,32.4,0.01444,2e-05,1.66653]
[1779757782780,42.49,76625.8,32.4,0.01427,2e-05,1.64891]
[1779757787814,42.46,76615.41,32.4,0.01402,2e-05,1.62456]
[1779757792850,42.43,76616.11,32.4,0.01399,2e-05,1.62117]
[1779757797886,42.41,76614.04,32.4,0.01391,2e-05,1.61266]
[1779757801914,42.39,76600.99,32.4,0.01363,2e-05,1.58489]
[1779757804344,42.38,76605.7,32.4,0.0137,2e-05,1.59183]
[1779757806385,42.37,76613.71,32.4,0.01383,2e-05,1.60487]
[1779757806982,42.37,76613.71,32.4,0.01383,2e-05,1.60487]
[1779757807018,42.37,76613.71,32.4,0.01383,2e-05,1.60487]
[1779757812991,42.37,76613.26,32.4,0.01381,2e-05,1.60313]
[1779757818026,42.37,76614.02,32.4,0.01382,2e-05,1.60454]
[1779757819222,42.37,76612.28,32.4,0.01379,2e-05,1.60131]
[1779757821349,42.37,76613.27,32.4,0.01381,2e-05,1.60315]
[1779757827089,42.37,76611.74,32.4,0.01378,2e-05,1.60031]
[1779757830110,42.37,76625.28,32.4,0.01403,2e-05,1.62554]
[1779757833477,42.37,76630.66,32.4,0.01411,2e-05,1.63306]
[1779757839582,42.37,76635.29,32.4,0.0142,2e-05,1.6418]
[1779757845216,42.37,76627.25,32.4,0.01405,2e-05,1.62665]
[1779757850252,42.37,76626.99,32.4,0.01404,2e-05,1.62617]
[1779757854282,42.37,76644.64,32.4,0.01437,2e-05,1.65954]
[1779757859316,42.37,76644.62,32.4,0.01437,2e-05,1.6595]
[1779757864445,42.37,76651.6,32.4,0.01451,2e-05,1.67285]
[1779757866783,42.37,76644.5,32.4,0.01437,2e-05,1.65928]
[1779757870678,42.37,76651.62,32.4,0.01451,2e-05,1.67289]
[1779757873439,42.37,76661.6,32.4,0.0147,2e-05,1.69212]
[1779757878438,42.37,76664.3,32.4,0.01475,2e-05,1.69735]
[1779757879332,42.37,76660.88,32.4,0.01468,2e-05,1.69072]
[1779757881651,42.37,76656.0,32.4,0.01459,2e-05,1.68131]
[1779757883832,42.37,76651.56,32.4,0.01451,2e-05,1.67277]
[1779757884496,42.37,76663.79,32.4,0.01474,2e-05,1.69636]
[1779757886357,42.37,76663.88,32.4,0.01474,2e-05,1.69653]
[1779757889738,42.37,76665.99,32.4,0.01478,2e-05,1.70063]
[1779757894673,42.37,76662.49,32.4,0.01469,2e-05,1.69119]
[1779757898028,42.37,76671.07,32.4,0.01486,2e-05,1.70785]
[1779757898965,42.37,76670.21,32.4,0.01484,2e-05,1.70618]
[1779757900969,42.37,76668.57,32.4,0.01481,2e-05,1.70298]
[1779757906654,42.37,76672.0,32.4,0.01488,2e-05,1.70967]
[1779757912118,42.37,76676.72,32.4,0.01497,2e-05,1.7189]
[1779757913054,42.37,76677.91,32.4,0.01499,2e-05,1.72123]
[1779757915258,42.37,76699.15,32.4,0.01542,2e-05,1.76329]
[1779757915263,42.37,76699.15,32.4,0.01542,2e-05,1.76329]
[1779757921768,42.37,76694.07,32.4,0.01531,2e-05,1.75316]
[1779757924608,42.37,76695.21,32.4,0.01534,2e-05,1.75543]
[1779757925564,42.37,76697.64,32.4,0.01539,2e-05,1.76027]
[1779757926811,42.37,76698.48,32.4,0.0154,2e-05,1.76195]
[1779757931855,42.37,76699.44,32.4,0.01542,2e-05,1.76387]
[1779757937897,42.37,76712.77,32.4,0.01569,2e-05,1.79068]
[1779757939357,42.37,76713.17,32.4,0.0157,2e-05,1.79149]
[1779757941527,42.37,76712.28,32.4,0.01568,2e-05,1.78969]
[1779757946960,42.37,76715.57,32.4,0.01575,2e-05,1.79635]
[1779757948782,42.37,76715.79,32.4,0.01575,2e-05,1.7968]
[1779757949734,42.37,76720.13,32.4,0.01584,2e-05,1.80562]
[1779757951105,42.37,76725.29,32.4,0.01595,2e-05,1.81615]
[1779757956023,42.37,76713.54,32.4,0.01568,2e-05,1.78948]
[1779757961058,42.37,76713.77,32.4,0.01569,2e-05,1.78995]
[1779757961924,42.37,76713.77,32.4,0.01569,2e-05,1.78995]
[1779757964189,42.37,76728.98,32.4,0.016,2e-05,1.82092]
[1779757964196,42.37,76728.98,32.4,0.016,2e-05,1.82092]
[1779757964268,42.37,76728.98,32.4,0.016,2e-05,1.82092]
[1779757966821,42.37,76736.76,32.4,0.01617,2e-05,1.83693]
[1779757967075,42.37,76736.76,32.4,0.01617,2e-05,1.83693]
[1779757969382,42.37,76747.38,32.4,0.01639,2e-05,1.85895]
[1779757972084,42.37,76748.26,32.4,0.01641,2e-05,1.86078]
[1779757975137,42.37,76751.69,32.4,0.01648,2e-05,1.86794]
[1779757980199,42.37,76749.27,32.4,0.01643,2e-05,1.86289]
[1779757984238,42.37,76734.31,32.4,0.01611,2e-05,1.83187]
[1779757984544,42.37,76734.31,32.4,0.01611,2e-05,1.83187]
[1779757986729,42.37,76732.0,32.4,0.01607,2e-05,1.82712]
[1779757992294,42.37,76742.61,32.4,0.01629,2e-05,1.84903]
[1779757996029,42.37,76749.68,32.4,0.01644,2e-05,1.86374]
[1779757998360,42.37,76748.08,32.4,0.0164,2e-05,1.86041]
[1779757999390,42.37,76748.08,32.4,0.0164,2e-05,1.86041]
[1779757999413,42.37,76748.08,32.4,0.0164,2e-05,1.86041]
[1779758001611,42.37,76757.02,32.4,0.01659,2e-05,1.87911]
[1779758003070,42.37,76753.89,32.4,0.01653,2e-05,1.87255]
[1779758003274,42.37,76753.89,32.4,0.01653,2e-05,1.87255]
[1779758005362,42.37,76764.84,32.4,0.01676,2e-05,1.89559]
[1779758005503,42.37,76764.84,32.4,0.01676,2e-05,1.89559]
[1779758005587,42.37,76780.88,32.4,0.01711,2e-05,1.92975]
[1779758007881,42.37,76779.21,32.4,0.01708,2e-05,1.92617]
[1779758013926,42.37,76792.13,32.4,0.01734,2e-05,1.95107]
[1779758015446,42.37,76799.63,32.4,0.0175,2e-05,1.96735]
[1779758020490,42.37,76796.72,32.4,0.01744,2e-05,1.96102]
[1779758025525,42.37,76790.18,32.4,0.01729,2e-05,1.94686]
[1779758027104,42.37,76790.18,32.4,0.01729,2e-05,1.94686]
[1779758029512,42.37,76782.73,32.4,0.01713,2e-05,1.93082]
[1779758034588,42.37,76788.37,32.4,0.01725,2e-05,1.94295]
[1779758036075,42.37,76788.37,32.4,0.01725,2e-05,1.94295]
[1779758038323,42.37,76782.55,32.4,0.01712,2e-05,1.93044]
[1779758040280,42.37,76784.31,32.4,0.01716,2e-05,1.93422]
[1779758040630,42.37,76769.56,32.4,0.01684,2e-05,1.90273]
[1779758042390,42.37,76769.56,32.4,0.01684,2e-05,1.90273]
[1779758043267,42.37,76766.54,32.4,0.01678,2e-05,1.89633]
[1779758044679,42.37,76764.98,32.4,0.01674,2e-05,1.89303]
[1779758045280,42.37,76764.98,32.4,0.01674,2e-05,1.89303]
[1779758046845,42.37,76767.43,32.4,0.01679,2e-05,1.89821]
[1779758052076,42.37,76767.5,32.4,0.0168,2e-05,1.89836]
[1779758052082,42.37,76767.5,32.4,0.0168,2e-05,1.89836]
[1779758054620,42.37,76765.69,32.4,0.01676,2e-05,1.89453]
[1779758055406,42.37,76765.69,32.4,0.01676,2e-05,1.89453]
[1779758057659,42.37,76763.35,32.4,0.01671,2e-05,1.88959]
[1779758057844,42.37,76763.35,32.4,0.01671,2e-05,1.88959]
[1779758059550,42.37,76763.86,32.4,0.01672,2e-05,1.89067]
[1779758060831,42.37,76764.74,32.4,0.01674,2e-05,1.89252]
[1779758061506,42.37,76764.57,32.4,0.01673,2e-05,1.89216]
[1779758061766,42.37,76764.57,32.4,0.01673,2e-05,1.89216]
[1779758063513,42.37,76761.15,32.4,0.01666,2e-05,1.88495]
[1779758064214,42.37,76761.15,32.4,0.01666,2e-05,1.88495]
[1779758065959,42.37,76762.72,32.4,0.01669,2e-05,1.88826]
[1779758066223,42.37,76762.72,32.4,0.01669,2e-05,1.88826]
[1779758066972,42.37,76761.97,32.4,0.01668,2e-05,1.88668]
[1779758068123,42.37,76764.65,32.4,0.01673,2e-05,1.89233]
[1779758071230,42.37,76765.59,32.4,0.01675,2e-05,1.89432]
[1779758076331,42.37,76768.93,32.4,0.0168,2e-05,1.89853]
[1779758081917,42.37,76768.44,32.4,0.01679,2e-05,1.89749]
[1779758086952,42.37,76769.01,32.4,0.0168,2e-05,1.8987]
[1779758093151,42.37,76768.93,32.4,0.0168,2e-05,1.89853]
[1779758098220,42.37,76770.68,32.4,0.01684,2e-05,1.90224]
[1779758102880,42.37,76770.76,32.4,0.01684,2e-05,1.90241]
[1779758104553,42.37,76764.73,32.4,0.01671,2e-05,1.88965]
[1779758105282,42.37,76764.73,32.4,0.01671,2e-05,1.88965]
[1779758106742,42.37,76760.63,32.4,0.01662,2e-05,1.88101]
[1779758107029,42.37,76760.63,32.4,0.01662,2e-05,1.88101]
[1779758107127,42.37,76760.63,32.4,0.01662,2e-05,1.88101]
[1779758110798,42.37,76748.62,32.4,0.01637,2e-05,1.85588]
[1779758116435,42.37,76746.25,32.4,0.01632,2e-05,1.85095]
[1779758119386,42.37,76742.25,32.4,0.01623,2e-05,1.84266]
[1779758119789,42.37,76742.31,32.4,0.01623,2e-05,1.84279]
[1779758121801,42.37,76744.96,32.4,0.01629,2e-05,1.84828]
[1779758121865,42.37,76744.96,32.4,0.01629,2e-05,1.84828]
[1779758127242,42.37,76735.48,32.4,0.01609,2e-05,1.82869]
[1779758128263,42.37,76749.19,32.4,0.01638,2e-05,1.85707]
[1779758133298,42.37,76748.94,32.4,0.01635,2e-05,1.85372]
[1779758138333,42.37,76750.02,32.4,0.01637,2e-05,1.85597]
[1779758143369,42.37,76751.43,32.4,0.0164,2e-05,1.85891]
[1779758148403,42.37,76758.32,32.4,0.01655,2e-05,1.87331]
[1779758151424,42.37,76772.4,32.4,0.01685,2e-05,1.90302]
[1779758155356,42.37,76773.88,32.4,0.01689,2e-05,1.90616]
[1779758160487,42.37,76767.72,32.4,0.01675,2e-05,1.8931]
[1779758164732,42.37,76764.51,32.4,0.01668,2e-05,1.88633]
[1779758166904,42.37,76767.19,32.4,0.01674,2e-05,1.89198]
[1779758169056,42.37,76765.69,32.4,0.01671,2e-05,1.88882]
[1779758171483,42.37,76772.19,32.4,0.01685,2e-05,1.90257]
[1779758171528,42.37,76773.42,32.4,0.01688,2e-05,1.90518]
[1779758171569,42.37,76773.42,32.4,0.01688,2e-05,1.90518]
[1779758176546,42.37,76776.7,32.4,0.01695,2e-05,1.91216]
[1779758179390,42.37,76780.78,32.4,0.01704,2e-05,1.92087]
[1779758179622,42.37,76783.84,32.4,0.0171,2e-05,1.92742]
[1779758179633,42.37,76783.84,32.4,0.0171,2e-05,1.92742]
[1779758183472,42.37,76808.89,32.4,0.01766,2e-05,1.98169]
[1779758183651,42.37,76788.1,32.4,0.0172,2e-05,1.93656]
[1779758185673,42.37,76769.09,32.4,0.01678,2e-05,1.896]
[1779758188694,42.37,76756.49,32.4,0.01651,2e-05,1.86948]
[1779758193729,42.37,76750.81,32.4,0.01637,2e-05,1.85479]
[1779758198764,42.37,76763.41,32.4,0.01664,2e-05,1.88116]
[1779758203799,42.37,76753.65,32.4,0.01643,2e-05,1.86071]
[1779758208834,42.37,76752.17,32.4,0.01639,2e-05,1.85762]
[1779758213869,42.37,76753.52,32.4,0.01642,2e-05,1.86044]
[1779758218904,42.37,76752.95,32.4,0.01641,2e-05,1.85925]
[1779758224535,42.37,76743.96,32.4,0.01622,2e-05,1.84058]
[1779758234020,42.37,76743.79,32.4,0.01622,2e-05,1.84023]
[1779758239055,42.37,76745.28,32.4,0.01625,2e-05,1.84331]
[1779758243128,42.37,76748.58,32.4,0.01632,2e-05,1.85016]
[1779758244065,42.37,76750.78,32.4,0.01637,2e-05,1.85473]
[1779758246219,42.37,76751.67,32.4,0.01638,2e-05,1.85658]
[1779758247507,42.37,76751.59,32.4,0.01638,2e-05,1.85642]
[1779758248906,42.37,76763.2,32.4,0.01663,2e-05,1.88072]
[1779758254165,42.37,76768.57,32.4,0.01672,2e-05,1.88918]
[1779758258527,42.37,76768.92,32.4,0.01673,2e-05,1.88992]
[1779758265738,42.37,76775.69,32.4,0.01688,2e-05,1.90426]
[1779758275312,42.37,76774.56,32.4,0.01685,2e-05,1.90186]
[1779758280347,42.37,76770.17,32.4,0.01676,2e-05,1.89256]
[1779758285382,42.37,76770.02,32.4,0.01675,2e-05,1.89224]
[1779758290420,42.37,76788.5,32.4,0.01716,2e-05,1.93162]
[1779758295452,42.37,76790.41,32.4,0.0172,2e-05,1.93573]
[1779758300487,42.37,76797.83,32.4,0.01736,2e-05,1.95174]
[1779758305521,42.37,76801.59,32.4,0.01745,2e-05,1.95989]
[1779758310558,42.37,76798.79,32.4,0.01739,2e-05,1.95382]
[1779758315593,42.37,76800.59,32.4,0.0174,2e-05,1.9548]
[1779758320628,42.37,76798.09,32.4,0.01734,2e-05,1.94938]
[1779758325663,42.37,76797.13,32.4,0.01732,2e-05,1.94731]
[1779758326268,42.37,76797.13,32.4,0.01732,2e-05,1.94731]
[1779758331322,42.37,76795.67,32.4,0.01729,2e-05,1.94415]
[1779758331328,42.37,76795.67,32.4,0.01729,2e-05,1.94415]
[1779758332555,42.37,76795.67,32.4,0.01729,2e-05,1.94415]
[1779758338331,42.37,76786.5,32.4,0.01709,2e-05,1.92443]
[1779758343789,42.37,76789.28,32.4,0.01715,2e-05,1.93039]
[1779758348982,42.37,76789.04,32.4,0.01714,2e-05,1.92988]
[1779758354307,42.37,76785.18,32.4,0.01706,2e-05,1.92161]
[1779758358129,42.37,76770.02,32.4,0.01673,2e-05,1.88938]
[1779758363360,42.37,76773.08,32.4,0.0168,2e-05,1.89585]
[1779758363690,42.37,76773.08,32.4,0.0168,2e-05,1.89585]
[1779758364864,42.37,76787.23,32.4,0.0171,2e-05,1.926]
[1779758370943,42.37,76790.65,32.4,0.01718,2e-05,1.93334]
[1779758376378,42.37,76791.19,32.4,0.01717,2e-05,1.93159]
[1779758380049,42.37,76773.99,32.4,0.01679,2e-05,1.89491]
[1779758385084,42.37,76771.3,32.4,0.01673,2e-05,1.88922]
[1779758390120,42.37,76773.37,32.4,0.01678,2e-05,1.8936]
[1779758395155,42.37,76778.87,32.4,0.0169,2e-05,1.90526]
[1779758400190,42.37,76774.46,32.4,0.0168,2e-05,1.89591]
[1779758405225,42.37,76774.28,32.4,0.0168,2e-05,1.89552]
[1779758410260,42.37,76783.52,32.4,0.017,2e-05,1.91517]
[1779758415296,42.37,76787.74,32.4,0.01709,2e-05,1.92419]
[1779758420331,42.37,76785.97,32.4,0.01705,2e-05,1.9204]
[1779758425366,42.37,76783.52,32.4,0.017,2e-05,1.91517]
[1779758430401,42.37,76780.8,32.4,0.01694,2e-05,1.90937]
[1779758435438,42.37,76781.29,32.4,0.01692,2e-05,1.90753]
[1779758441481,42.37,76780.67,32.4,0.01691,2e-05,1.90621]
[1779758446516,42.37,76771.08,32.4,0.0167,2e-05,1.8859]
[1779758451551,42.37,76768.3,32.4,0.01664,2e-05,1.88004]
[1779758456586,42.37,76766.85,32.4,0.01661,2e-05,1.87699]
[1779758461621,42.37,76767.86,32.4,0.01663,2e-05,1.87911]
[1779758466656,42.37,76766.51,32.4,0.0166,2e-05,1.87627]
[1779758473705,42.37,76767.24,32.4,0.01662,2e-05,1.87781]
[1779758480274,42.37,76766.53,32.4,0.01661,2e-05,1.87632]
[1779758485790,42.37,76763.16,32.4,0.01653,2e-05,1.86924]
[1779758490825,42.37,76759.74,32.4,0.01646,2e-05,1.86209]
[1779758492839,42.37,76750.01,32.4,0.01623,2e-05,1.83903]
[1779758497875,42.37,76744.31,32.4,0.01611,2e-05,1.82727]
[1779758502909,42.37,76741.42,32.4,0.01605,2e-05,1.82132]
[1779758507944,42.37,76742.2,32.4,0.01607,2e-05,1.82292]
[1779758512980,42.37,76748.27,32.4,0.01619,2e-05,1.83543]
[1779758518014,42.37,76744.84,32.4,0.01612,2e-05,1.82836]
[1779758523049,42.37,76742.35,32.4,0.01607,2e-05,1.82323]
[1779758528084,42.37,76738.37,32.4,0.01599,2e-05,1.81507]
[1779758533159,42.37,76739.19,32.4,0.016,2e-05,1.81675]
[1779758538806,42.37,76744.79,32.4,0.01612,2e-05,1.82825]
[1779758542840,42.37,76755.95,32.4,0.01636,2e-05,1.85136]
[1779758544335,42.37,76758.5,32.4,0.01641,2e-05,1.85667]
[1779758550703,42.37,76758.96,32.4,0.01642,2e-05,1.85763]
[1779758556283,42.37,76758.81,32.4,0.01639,2e-05,1.85448]
[1779758561319,42.37,76762.05,32.4,0.01646,2e-05,1.86124]
[1779758569376,42.37,76760.73,32.4,0.01643,2e-05,1.85848]
[1779758574411,42.37,76760.38,32.4,0.01643,2e-05,1.85775]
[1779758579446,42.37,76760.51,32.4,0.01643,2e-05,1.85802]
[1779758582467,42.37,76744.98,32.4,0.0161,2e-05,1.82584]
[1779758583040,42.37,76744.98,32.4,0.0161,2e-05,1.82584]
[1779758588509,42.37,76739.24,32.4,0.01598,2e-05,1.81406]
[1779758593545,42.37,76739.07,32.4,0.01598,2e-05,1.81371]
[1779758595149,42.37,76739.17,32.4,0.01598,2e-05,1.81391]
[1779758600596,42.37,76744.76,32.4,0.0161,2e-05,1.82539]
[1779758605631,42.37,76737.07,32.4,0.01594,2e-05,1.80962]
[1779758611674,42.37,76736.66,32.4,0.0159,2e-05,1.80599]
[1779758612160,42.37,76736.66,32.4,0.0159,2e-05,1.80599]
[1779758617716,42.37,76737.73,32.4,0.01593,2e-05,1.80818]
[1779758617994,42.37,76737.73,32.4,0.01593,2e-05,1.80818]
[1779758623025,42.37,76735.47,32.4,0.01588,2e-05,1.80356]
[1779758628681,42.37,76739.29,32.4,0.01596,2e-05,1.81137]
[1779758629800,42.37,76754.71,32.4,0.01628,2e-05,1.84313]
[1779758634835,42.37,76758.55,32.4,0.01636,2e-05,1.85111]
[1779758636056,42.37,76758.61,32.4,0.01636,2e-05,1.85123]
[1779758637066,42.37,76757.24,32.4,0.01633,2e-05,1.84838]
[1779758639087,42.37,76757.96,32.4,0.01635,2e-05,1.84988]
[1779758644285,42.37,76759.14,32.4,0.01638,2e-05,1.85234]
[1779758649941,42.37,76758.7,32.4,0.01637,2e-05,1.85142]
[1779758654977,42.37,76755.36,32.4,0.01629,2e-05,1.84448]
[1779758656299,42.37,76752.65,32.4,0.01624,2e-05,1.83886]
[1779758662026,42.37,76761.81,32.4,0.01643,2e-05,1.8579]
[1779758671089,42.37,76762.96,32.4,0.01643,2e-05,1.85746]
[1779758676958,42.37,76764.73,32.4,0.01647,2e-05,1.86116]
[1779758677512,42.37,76762.06,32.4,0.01641,2e-05,1.85559]
[1779758679198,42.37,76760.47,32.4,0.01638,2e-05,1.85227]
[1779758684477,42.37,76761.45,32.4,0.0164,2e-05,1.85431]
[1779758690959,42.37,76762.12,32.4,0.01641,2e-05,1.85571]
[1779758697078,42.37,76760.6,32.4,0.01638,2e-05,1.85254]
[1779758706334,42.37,76749.8,32.4,0.01615,2e-05,1.83016]
[1779758708329,42.37,76749.46,32.4,0.01615,2e-05,1.82946]
[1779758713384,42.37,76740.54,32.4,0.01596,2e-05,1.81113]
[1779758718419,42.37,76738.18,32.4,0.01591,2e-05,1.80631]
[1779758721777,42.37,76734.31,32.4,0.01583,2e-05,1.79842]
[1779758721787,42.37,76734.31,32.4,0.01583,2e-05,1.79842]
[1779758722012,42.37,76734.31,32.4,0.01583,2e-05,1.79842]
[1779758722085,42.37,76734.06,32.4,0.01583,2e-05,1.79791]
[1779758722269,42.37,76734.06,32.4,0.01583,2e-05,1.79791]
[1779758728489,42.37,76742.5,32.4,0.016,2e-05,1.8155]
[1779758733933,42.37,76741.71,32.4,0.01597,2e-05,1.81124]
[1779758739566,42.37,76728.49,32.4,0.0157,2e-05,1.78481]
[1779758744601,42.37,76724.29,32.4,0.01562,2e-05,1.77684]
[1779758749636,42.38,76723.38,32.4,0.0156,2e-05,1.77554]
[1779758755678,42.38,76723.42,32.4,0.01561,2e-05,1.77626]
[1779758760714,42.38,76720.6,32.4,0.01556,2e-05,1.77112]
[1779758763002,42.38,76720.52,32.4,0.01556,2e-05,1.77107]
[1779758764196,42.38,76717.33,32.4,0.01549,2e-05,1.76383]
[1779758766895,42.38,76718.84,32.4,0.01552,2e-05,1.76709]
[1779758773805,42.38,76714.74,32.4,0.01545,2e-05,1.75984]
[1779758779094,42.39,76714.61,32.4,0.01545,2e-05,1.76006]
[1779758781886,42.38,76705.51,32.4,0.01525,2e-05,1.7402]
[1779758781942,42.38,76705.51,32.4,0.01525,2e-05,1.7402]
[1779758787039,42.38,76703.18,32.4,0.0152,2e-05,1.73531]
[1779758788776,42.37,76701.67,32.4,0.01516,2e-05,1.73159]
[1779758793947,42.37,76702.35,32.4,0.01515,2e-05,1.73015]
[1779758798982,42.38,76690.89,32.4,0.01493,2e-05,1.70849]
[1779758799984,42.38,76690.89,32.4,0.01493,2e-05,1.70849]
[1779758802002,42.37,76675.05,32.4,0.01461,2e-05,1.6763]
[1779758804568,42.36,76670.48,32.4,0.01451,2e-05,1.66597]
[1779758810061,42.34,76678.17,32.4,0.01461,2e-05,1.67621]
[1779758815096,42.32,76677.05,32.4,0.01455,2e-05,1.67024]
[1779758820131,42.3,76666.64,32.4,0.01431,2e-05,1.64661]
[1779758825126,42.28,76662.87,32.4,0.01421,2e-05,1.63666]
[1779758827293,42.27,76664.03,32.4,0.01421,2e-05,1.63679]
[1779758833223,42.25,76675.53,32.4,0.01439,2e-05,1.65457]
[1779758834230,42.25,76687.25,32.4,0.01461,2e-05,1.67639]
[1779758835433,42.25,76687.25,32.4,0.01461,2e-05,1.67639]
[1779758839205,42.24,76696.24,32.4,0.01477,2e-05,1.69257]
[1779758840824,42.24,76705.12,32.4,0.01495,2e-05,1.71042]
[1779758841398,42.25,76706.1,32.4,0.01497,2e-05,1.71278]
[1779758842090,42.25,76706.1,32.4,0.01497,2e-05,1.71278]
[1779758842963,42.25,76706.18,32.4,0.01498,2e-05,1.71316]
[1779758844344,42.25,76700.12,32.4,0.01486,2e-05,1.7015]
[1779758850343,42.26,76700.57,32.4,0.01488,2e-05,1.70397]
[1779758853355,42.26,76701.03,32.4,0.01488,2e-05,1.70262]
[1779758853607,42.26,76701.03,32.4,0.01488,2e-05,1.70262]
[1779758856617,42.26,76701.34,32.4,0.01488,2e-05,1.70286]
[1779758862430,42.24,76700.79,32.4,0.01483,2e-05,1.69814]
[1779758867463,42.22,76700.43,32.4,0.01478,2e-05,1.69339]
[1779758872498,42.2,76701.35,32.4,0.01476,2e-05,1.69117]
[1779758877533,42.17,76703.04,32.4,0.01475,2e-05,1.69049]
[1779758883124,42.15,76705.47,32.4,0.01476,2e-05,1.69124]
[1779758883277,42.15,76705.47,32.4,0.01476,2e-05,1.69124]
[1779758883334,42.15,76711.59,32.4,0.01487,2e-05,1.7024]
[1779758885734,42.15,76720.77,32.4,0.01506,2e-05,1.72089]
[1779758888061,42.15,76721.61,32.4,0.01508,2e-05,1.72293]
[1779758893646,42.16,76728.67,32.4,0.01523,2e-05,1.73819]
[1779758899284,42.16,76730.15,32.4,0.01527,2e-05,1.74181]
[1779758901491,42.17,76730.36,32.4,0.01528,2e-05,1.74273]
[1779758906737,42.17,76730.29,32.4,0.01529,2e-05,1.7436]
[1779758913786,42.18,76730.59,32.4,0.01528,2e-05,1.74265]
[1779758918821,42.18,76733.29,32.4,0.01534,2e-05,1.74888]
[1779758923856,42.19,76738.42,32.4,0.01546,2e-05,1.76002]
[1779758929899,42.19,76741.06,32.4,0.01552,2e-05,1.76623]
[1779758935941,42.19,76742.52,32.4,0.01556,2e-05,1.77006]
[1779758940976,42.2,76732.74,32.4,0.01537,2e-05,1.75125]
[1779758944709,42.2,76733.8,32.4,0.0154,2e-05,1.75391]
[1779758946981,42.2,76733.8,32.4,0.0154,2e-05,1.75409]
[1779758952053,42.21,76732.52,32.4,0.01538,2e-05,1.75274]
[1779758957088,42.21,76736.11,32.4,0.01547,2e-05,1.76081]
[1779758959398,42.21,76738.86,32.4,0.01552,2e-05,1.76666]
[1779758961724,42.22,76737.25,32.4,0.01549,2e-05,1.76357]
[1779758968165,42.22,76735.5,32.4,0.01547,2e-05,1.76135]
[1779758974209,42.23,76733.67,32.4,0.01542,2e-05,1.75594]
[1779758979244,42.23,76734.19,32.4,0.01544,2e-05,1.75784]
[1779758984279,42.24,76733.86,32.4,0.01544,2e-05,1.75803]
[1779758989314,42.24,76733.44,32.4,0.01544,2e-05,1.75803]
[1779758994349,42.24,76728.25,32.4,0.01535,2e-05,1.74851]
[1779758999384,42.25,76724.11,32.4,0.01527,2e-05,1.74118]
[1779759001449,42.25,76723.95,32.4,0.01527,2e-05,1.74125]
[1779759004392,42.24,76698.61,32.4,0.01475,2e-05,1.68889]
[1779759005084,42.24,76698.61,32.4,0.01475,2e-05,1.68889]
[1779759007433,42.23,76691.62,32.4,0.01459,2e-05,1.67386]
[1779759012547,42.21,76689.06,32.4,0.01451,2e-05,1.66523]
[1779759015627,42.2,76676.4,32.4,0.01424,2e-05,1.63813]
[1779759019231,42.19,76675.04,32.4,0.0142,2e-05,1.6342]
[1779759021409,42.18,76674.9,32.4,0.01418,2e-05,1.6326]
[1779759030606,42.14,76666.05,32.4,0.01394,2e-05,1.60875]
[1779759035641,42.13,76661.56,32.4,0.01381,2e-05,1.59471]
[1779759040676,42.11,76672.93,32.4,0.01399,2e-05,1.61304]
[1779759045711,42.1,76674.01,32.4,0.01398,2e-05,1.61199]
[1779759046793,42.1,76674.01,32.4,0.01398,2e-05,1.61199]
[1779759047037,42.1,76674.01,32.4,0.01398,2e-05,1.61199]
[1779759047725,42.09,76686.44,32.4,0.0142,2e-05,1.63427]
[1779759052760,42.07,76687.57,32.4,0.01418,2e-05,1.63247]
[1779759057795,42.05,76688.31,32.4,0.01416,2e-05,1.63054]
[1779759062838,42.03,76698.22,32.4,0.01432,2e-05,1.64599]
[1779759064738,42.03,76691.83,32.4,0.01419,2e-05,1.63309]
[1779759066921,42.02,76692.92,32.4,0.01419,2e-05,1.63381]
[1779759072906,42.0,76699.97,32.4,0.01428,2e-05,1.64245]
[1779759077942,41.98,76699.33,32.4,0.01423,2e-05,1.63773]
[1779759079461,41.98,76699.33,32.4,0.01423,2e-05,1.63773]
[1779759081688,41.97,76695.45,32.4,0.01414,2e-05,1.62826]
[1779759087005,41.94,76699.06,32.4,0.01417,2e-05,1.63106]
[1779759092043,41.93,76693.59,32.4,0.01401,2e-05,1.61471]
[1779759097078,41.91,76698.27,32.4,0.01406,2e-05,1.62031]
[1779759102113,41.89,76700.9,32.4,0.01408,2e-05,1.622]
[1779759107148,41.87,76701.62,32.4,0.01406,2e-05,1.62009]
[1779759112183,41.86,76700.82,32.4,0.01401,2e-05,1.61533]
[1779759117218,41.84,76700.35,32.4,0.01397,2e-05,1.61123]
[1779759122256,41.82,76673.81,32.4,0.01345,2e-05,1.55853]
[1779759124868,41.82,76669.13,32.4,0.01335,2e-05,1.54886]
[1779759127008,41.81,76666.12,32.4,0.01329,2e-05,1.54233]
[1779759132326,41.8,76669.67,32.4,0.01332,2e-05,1.54582]
[1779759137361,41.78,76666.05,32.4,0.01323,2e-05,1.53672]
[1779759139217,41.78,76668.75,32.4,0.01327,2e-05,1.54117]
[1779759141334,41.77,76681.04,32.4,0.01349,2e-05,1.56278]
[1779759142402,41.77,76667.69,32.4,0.01324,2e-05,1.53718]
[1779759142971,41.77,76667.69,32.4,0.01324,2e-05,1.53718]
[1779759143408,41.77,76667.69,32.4,0.01324,2e-05,1.53718]
[1779759144356,41.77,76668.74,32.4,0.01325,2e-05,1.53862]
[1779759144431,41.77,76668.74,32.4,0.01325,2e-05,1.53862]
[1779759150458,41.76,76672.07,32.4,0.0133,2e-05,1.54396]
[1779759155492,41.76,76673.66,32.4,0.01331,2e-05,1.54435]
[1779759160528,41.76,76673.92,32.4,0.01331,2e-05,1.54483]
[1779759166572,41.76,76672.57,32.4,0.01329,2e-05,1.54235]
[1779759171605,41.76,76664.77,32.4,0.01315,2e-05,1.52812]
[1779759176640,41.76,76658.97,32.4,0.01305,2e-05,1.5176]
[1779759182268,41.76,76653.9,32.4,0.01296,2e-05,1.50845]
[1779759184556,41.76,76641.57,32.4,0.01274,2e-05,1.48638]
[1779759186694,41.77,76640.76,32.4,0.01274,2e-05,1.48673]
[1779759191745,41.79,76641.55,32.4,0.01279,2e-05,1.49167]
[1779759195221,41.8,76640.4,32.4,0.01278,2e-05,1.49079]
[1779759197446,41.8,76623.25,32.4,0.0125,2e-05,1.46163]
[1779759199297,41.8,76615.42,32.4,0.01236,2e-05,1.44795]
[1779759201401,41.8,76614.6,32.4,0.01235,2e-05,1.44652]
[1779759206852,41.8,76611.77,32.4,0.0123,2e-05,1.4416]
[1779759208296,41.8,76598.97,32.4,0.01209,2e-05,1.41954]
[1779759211887,41.8,76585.11,32.4,0.01184,2e-05,1.39359]
[1779759216923,41.8,76580.0,32.4,0.01176,2e-05,1.38498]
[1779759219136,41.8,76581.84,32.4,0.01179,2e-05,1.38807]
[1779759219649,41.8,76590.31,32.4,0.01193,2e-05,1.40239]
[1779759220300,41.8,76590.31,32.4,0.01193,2e-05,1.40239]
[1779759230022,41.84,76592.42,32.4,0.01202,2e-05,1.41222]
[1779759231391,41.84,76599.72,32.4,0.01215,2e-05,1.42542]
[1779759238072,41.88,76596.77,32.4,0.01215,2e-05,1.42579]
[1779759239669,41.88,76596.77,32.4,0.01215,2e-05,1.42579]
[1779759241668,41.88,76596.9,32.4,0.01217,2e-05,1.42737]
[1779759242104,41.89,76582.5,32.4,0.01194,2e-05,1.40346]
[1779759244362,41.9,76579.54,32.4,0.0119,2e-05,1.39984]
[1779759246653,41.9,76574.41,32.4,0.01183,2e-05,1.39262]
[1779759249229,41.96,76560.21,32.4,0.01169,2e-05,1.37785]
[1779759256201,42.1,76560.35,32.4,0.01194,2e-05,1.40336]
[1779759259059,42.11,76559.94,32.4,0.01195,2e-05,1.40405]
[1779759261361,42.12,76561.07,32.4,0.01198,2e-05,1.40734]
[1779759262575,42.12,76569.27,32.4,0.01212,2e-05,1.42195]
[1779759263622,42.13,76569.34,32.4,0.01213,2e-05,1.42273]
[1779759269296,42.15,76577.15,32.4,0.0123,2e-05,1.44072]
[1779759269728,42.15,76577.15,32.4,0.0123,2e-05,1.44072]
[1779759271056,42.16,76585.56,32.4,0.01245,2e-05,1.45588]
[1779759276346,42.18,76572.35,32.4,0.01225,2e-05,1.4345]
[1779759281381,42.2,76566.96,32.4,0.01219,2e-05,1.42855]
[1779759286416,42.22,76566.66,32.4,0.01222,2e-05,1.43127]
[1779759287849,42.22,76570.5,32.4,0.01229,2e-05,1.43849]
[1779759287961,42.22,76570.5,32.4,0.01229,2e-05,1.43849]
[1779759288806,42.22,76576.44,32.4,0.01239,2e-05,1.44935]
[1779759294472,42.24,76587.2,32.4,0.01261,2e-05,1.4716]
[1779759299639,42.26,76592.92,32.4,0.01273,2e-05,1.48388]
[1779759304725,42.27,76593.46,32.4,0.01277,2e-05,1.48764]
[1779759306888,42.28,76593.83,32.4,0.01279,2e-05,1.48997]
[1779759313608,42.3,76584.14,32.4,0.01266,2e-05,1.47683]
[1779759315203,42.31,76580.28,32.4,0.0126,2e-05,1.47066]
[1779759319580,42.32,76590.72,32.4,0.01281,2e-05,1.49122]
[1779759321658,42.33,76591.07,32.4,0.01282,2e-05,1.49294]
[1779759323692,42.33,76589.8,32.4,0.01281,2e-05,1.49181]
[1779759329647,42.35,76590.43,32.4,0.01286,2e-05,1.49624]
[1779759334755,42.37,76590.53,32.4,0.01287,2e-05,1.49724]
[1779759335712,42.37,76590.53,32.4,0.01287,2e-05,1.49724]
[1779759341482,42.39,76584.99,32.4,0.0128,2e-05,1.49023]
[1779759344825,42.4,76605.38,32.4,0.01319,2e-05,1.52923]
[1779759345832,42.4,76621.65,32.4,0.01348,2e-05,1.55915]
[1779759347112,42.4,76621.65,32.4,0.01348,2e-05,1.55915]
[1779759347740,42.4,76621.65,32.4,0.01348,2e-05,1.55915]
[1779759349274,42.41,76633.99,32.4,0.01371,2e-05,1.58264]
[1779759349282,42.41,76633.99,32.4,0.01371,2e-05,1.58264]
[1779759354895,42.42,76628.86,32.4,0.01365,2e-05,1.57605]
[1779759359803,42.43,76630.17,32.4,0.01369,2e-05,1.58011]
[1779759364515,42.44,76628.8,32.4,0.01368,2e-05,1.57922]
[1779759366891,42.45,76628.27,32.4,0.01368,2e-05,1.57946]
[1779759368993,42.46,76648.59,32.4,0.01407,2e-05,1.61837]
[1779759371785,42.46,76651.36,32.4,0.01413,2e-05,1.62392]
[1779759379258,42.47,76651.36,32.4,0.01415,2e-05,1.62659]
[1779759381002,42.48,76655.17,32.4,0.01423,2e-05,1.63443]
[1779759381392,42.48,76655.17,32.4,0.01423,2e-05,1.63443]
[1779759387632,42.49,76664.15,32.4,0.01442,2e-05,1.65354]
[1779759389133,42.49,76651.84,32.4,0.0142,2e-05,1.63111]
[1779759394168,42.5,76652.52,32.4,0.01421,2e-05,1.63139]
[1779759399204,42.51,76649.63,32.4,0.01417,2e-05,1.62758]
[1779759404238,42.52,76649.57,32.4,0.01418,2e-05,1.62908]
[1779759409279,42.53,76647.13,32.4,0.01415,2e-05,1.62607]
[1779759410286,42.53,76633.74,32.4,0.01391,2e-05,1.60138]
[1779759413731,42.53,76633.68,32.4,0.01391,2e-05,1.60199]
[1779759414340,42.53,76642.27,32.4,0.01408,2e-05,1.61837]
[1779759419349,42.54,76623.35,32.4,0.01375,2e-05,1.58538]
[1779759422376,42.55,76601.02,32.4,0.01336,2e-05,1.54585]
[1779759423383,42.55,76588.63,32.4,0.01314,2e-05,1.52406]
[1779759424688,42.55,76588.63,32.4,0.01314,2e-05,1.52406]
[1779759424746,42.56,76601.63,32.4,0.01338,2e-05,1.54788]
[1779759426915,42.56,76603.85,32.4,0.01343,2e-05,1.55279]
[1779759427825,42.56,76603.85,32.4,0.01343,2e-05,1.55279]
[1779759428418,42.57,76617.14,32.4,0.01367,2e-05,1.57788]
[1779759433453,42.58,76620.87,32.4,0.01376,2e-05,1.58671]
[1779759438488,42.59,76625.83,32.4,0.01387,2e-05,1.5978]
[1779759439350,42.59,76625.83,32.4,0.01387,2e-05,1.5978]
[1779759441454,42.59,76629.29,32.4,0.01394,2e-05,1.60494]
[1779759443654,42.6,76627.35,32.4,0.01391,2e-05,1.60205]
[1779759444440,42.6,76626.77,32.4,0.01391,2e-05,1.60134]
[1779759444457,42.6,76626.77,32.4,0.01391,2e-05,1.60134]
[1779759447552,42.61,76611.05,32.4,0.01364,2e-05,1.57389]
[1779759452587,42.62,76608.34,32.4,0.01359,2e-05,1.56844]
[1779759456618,42.63,76593.22,32.4,0.01333,2e-05,1.54275]
[1779759461653,42.64,76599.69,32.4,0.01347,2e-05,1.55667]
[1779759462271,42.64,76599.69,32.4,0.01347,2e-05,1.55667]
[1779759463003,42.64,76598.32,32.4,0.01345,2e-05,1.55463]
[1779759467604,42.65,76605.07,32.4,0.01359,2e-05,1.56863]
[1779759472731,42.66,76605.71,32.4,0.01362,2e-05,1.57229]
[1779759480787,42.68,76607.87,32.4,0.0137,2e-05,1.57954]
[1779759484769,42.69,76614.0,32.4,0.01382,2e-05,1.59203]
[1779759485689,42.69,76615.39,32.4,0.01385,2e-05,1.59498]
[1779759486868,42.69,76613.7,32.4,0.01382,2e-05,1.59225]
[1779759487531,42.7,76615.11,32.4,0.01385,2e-05,1.59524]
[1779759487837,42.7,76626.21,32.4,0.01406,2e-05,1.6162]
[1779759492887,42.71,76629.08,32.4,0.01413,2e-05,1.62325]
[1779759498929,42.72,76629.25,32.4,0.01416,2e-05,1.62555]
[1779759499134,42.72,76629.25,32.4,0.01416,2e-05,1.62555]
[1779759501058,42.72,76628.95,32.4,0.01415,2e-05,1.62531]
[1779759501236,42.72,76628.95,32.4,0.01415,2e-05,1.62531]
[1779759503964,42.73,76612.77,32.4,0.01387,2e-05,1.59663]
[1779759510737,42.73,76610.61,32.4,0.01384,2e-05,1.59375]
[1779759516048,42.75,76607.37,32.4,0.01379,2e-05,1.58856]
[1779759521798,42.76,76606.18,32.4,0.01379,2e-05,1.58787]
[1779759527844,42.77,76603.98,32.4,0.01377,2e-05,1.58608]
[1779759533815,42.78,76603.1,32.4,0.01377,2e-05,1.58672]
[1779759539213,42.8,76604.06,32.4,0.01382,2e-05,1.59108]
[1779759544850,42.81,76603.19,32.4,0.01382,2e-05,1.59095]
[1779759545236,42.81,76604.03,32.4,0.01384,2e-05,1.59323]
[1779759546949,42.81,76611.57,32.4,0.01398,2e-05,1.6075]
[1779759552816,42.82,76604.35,32.4,0.01387,2e-05,1.59632]
[1779759553311,42.83,76627.8,32.4,0.01431,2e-05,1.6403]
[1779759558346,42.84,76627.33,32.4,0.01432,2e-05,1.6412]
[1779759559752,42.84,76627.33,32.4,0.01432,2e-05,1.6412]
[1779759561785,42.84,76627.44,32.4,0.01432,2e-05,1.6417]
[1779759567409,42.85,76625.08,32.4,0.0143,2e-05,1.63957]
[1779759570539,42.85,76625.69,32.5,0.01432,2e-05,1.6413]
[1779759576472,42.86,76623.77,32.5,0.01428,2e-05,1.63712]
[1779759579492,42.87,76624.6,32.5,0.0143,2e-05,1.63926]
[1779759585537,42.88,76602.59,32.5,0.01392,2e-05,1.60059]
[1779759590573,42.89,76598.87,32.5,0.01387,2e-05,1.59551]
[1779759597622,42.9,76594.21,32.5,0.01381,2e-05,1.58938]
[1779759601650,42.91,76578.0,32.5,0.01353,2e-05,1.56135]
[1779759604890,42.91,76575.15,32.5,0.01349,2e-05,1.55702]
[1779759606949,42.92,76573.26,32.5,0.01346,2e-05,1.55444]
[1779759616755,42.95,76567.92,32.5,0.01341,2e-05,1.54957]
[1779759619115,42.95,76567.31,32.5,0.01341,2e-05,1.54931]
[1779759621344,42.95,76567.54,32.5,0.01342,2e-05,1.55055]
[1779759626826,42.97,76573.4,32.5,0.01355,2e-05,1.56352]
[1779759631861,42.98,76571.41,32.5,0.01351,2e-05,1.55937]
[1779759636896,42.99,76570.93,32.5,0.01353,2e-05,1.56051]
[1779759641932,43.0,76562.5,32.5,0.0134,2e-05,1.54744]
[1779759646967,43.01,76562.61,32.5,0.01342,2e-05,1.5497]
[1779759651894,43.02,76562.67,32.5,0.01344,2e-05,1.55143]
[1779759653901,43.03,76568.7,32.5,0.01355,2e-05,1.56306]
[1779759659051,43.04,76566.15,32.5,0.01353,2e-05,1.56077]
[1779759663088,43.05,76551.55,32.5,0.01329,2e-05,1.53624]
[1779759664660,43.05,76550.75,32.5,0.01328,2e-05,1.53524]
[1779759667093,43.05,76552.09,32.5,0.0133,2e-05,1.53804]
[1779759672152,43.07,76556.33,32.5,0.01341,2e-05,1.54845]
[1779759677187,43.08,76562.64,32.5,0.01354,2e-05,1.56176]
[1779759679054,43.08,76562.64,32.5,0.01354,2e-05,1.56176]
[1779759681216,43.09,76562.68,32.5,0.01355,2e-05,1.56298]
[1779759687257,43.1,76553.09,32.5,0.01341,2e-05,1.54847]
[1779759692292,43.11,76553.15,32.5,0.01341,2e-05,1.54805]
[1779759698334,43.13,76556.87,32.5,0.0135,2e-05,1.55712]
[1779759703369,43.14,76562.13,32.5,0.01361,2e-05,1.56852]
[1779759708403,43.15,76558.74,32.5,0.01357,2e-05,1.5643]
[1779759714446,43.16,76558.05,32.5,0.01358,2e-05,1.56536]
[1779759719481,43.17,76558.29,32.5,0.01361,2e-05,1.56769]
[1779759724660,43.18,76557.19,32.5,0.0136,2e-05,1.56721]
[1779759726761,43.19,76559.96,32.5,0.01366,2e-05,1.57333]
[1779759732838,43.2,76558.62,32.5,0.01366,2e-05,1.5731]
[1779759733541,43.2,76561.79,32.5,0.01372,2e-05,1.5792]
[1779759738615,43.21,76567.41,32.5,0.01384,2e-05,1.59146]
[1779759739302,43.21,76567.41,32.5,0.01384,2e-05,1.59146]
[1779759741423,43.22,76566.59,32.5,0.01383,2e-05,1.59064]
[1779759744479,43.22,76568.52,32.5,0.01388,2e-05,1.59483]
[1779759745015,43.22,76568.52,32.5,0.01388,2e-05,1.59483]
[1779759746360,43.23,76568.46,32.5,0.01389,2e-05,1.59572]
[1779759746671,43.23,76581.05,32.5,0.01412,2e-05,1.61915]
[1779759748657,43.23,76583.8,32.5,0.01417,2e-05,1.62453]
[1779759750257,43.23,76594.24,32.5,0.01437,2e-05,1.64449]
[1779759750652,43.23,76594.24,32.5,0.01437,2e-05,1.64449]
[1779759755734,43.24,76594.37,32.5,0.01437,2e-05,1.64363]
[1779759760769,43.25,76591.23,32.5,0.01432,2e-05,1.63904]
[1779759766811,43.26,76591.04,32.5,0.01434,2e-05,1.6403]
[1779759771848,43.26,76590.5,32.5,0.01434,2e-05,1.64059]
[1779759772924,43.26,76590.5,32.5,0.01434,2e-05,1.64059]
[1779759775090,43.27,76593.77,32.5,0.01441,2e-05,1.64721]
[1779759780911,43.27,76593.07,32.5,0.01441,2e-05,1.64763]
[1779759784821,43.28,76592.33,32.5,0.0144,2e-05,1.647]
[1779759784939,43.28,76579.31,32.5,0.01416,2e-05,1.62306]
[1779759787153,43.28,76575.21,32.5,0.01409,2e-05,1.61579]
[1779759792997,43.29,76572.44,32.5,0.01406,2e-05,1.61278]
[1779759798031,43.3,76570.31,32.5,0.01404,2e-05,1.61038]
[1779759799198,43.3,76570.31,32.5,0.01404,2e-05,1.61038]
[1779759801302,43.31,76570.95,32.5,0.01406,2e-05,1.61245]
[1779759807098,43.32,76579.38,32.5,0.01423,2e-05,1.62961]
[1779759812134,43.32,76580.25,32.5,0.01424,2e-05,1.62988]
[1779759817169,43.33,76580.74,32.5,0.01426,2e-05,1.6321]
[1779759822204,43.34,76579.34,32.5,0.01425,2e-05,1.63078]
[1779759827242,43.34,76579.15,32.5,0.01426,2e-05,1.63171]
[1779759832277,43.35,76577.78,32.5,0.01424,2e-05,1.63044]
[1779759837312,43.36,76578.01,32.5,0.01426,2e-05,1.63213]
[1779759842348,43.36,76575.36,32.5,0.01422,2e-05,1.6285]
[1779759844645,43.37,76574.32,32.5,0.01421,2e-05,1.62683]
[1779759846753,43.37,76575.69,32.5,0.01424,2e-05,1.62987]
[1779759852418,43.38,76574.2,32.5,0.01423,2e-05,1.62889]
[1779759857453,43.39,76562.49,32.5,0.01403,2e-05,1.60863]
[1779759859605,43.39,76561.82,32.5,0.01402,2e-05,1.60769]
[1779759861645,43.39,76560.37,32.5,0.014,2e-05,1.60561]
[1779759865471,43.4,76559.87,32.5,0.014,2e-05,1.60555]
[1779759865912,43.4,76551.97,32.5,0.01386,2e-05,1.59174]
[1779759865998,43.4,76551.97,32.5,0.01386,2e-05,1.59174]
[1779759866131,43.4,76527.95,32.5,0.01343,2e-05,1.54861]
[1779759867495,43.4,76529.8,32.5,0.01346,2e-05,1.55189]
[1779759868225,43.4,76527.49,32.5,0.01343,2e-05,1.54847]
[1779759868972,43.4,76527.49,32.5,0.01343,2e-05,1.54847]
[1779759869066,43.4,76528.37,32.5,0.01344,2e-05,1.55003]
[1779759870891,43.4,76527.33,32.5,0.01342,2e-05,1.54818]
[1779759870930,43.4,76527.33,32.5,0.01342,2e-05,1.54818]
[1779759872711,43.41,76528.31,32.5,0.01343,2e-05,1.54815]
[1779759872810,43.41,76548.12,32.5,0.01379,2e-05,1.58403]
[1779759875598,43.41,76563.83,32.5,0.01408,2e-05,1.6136]
[1779759877029,43.41,76563.83,32.5,0.01408,2e-05,1.6136]
[1779759885668,43.43,76585.98,32.5,0.01452,2e-05,1.65728]
[1779759886733,43.43,76585.98,32.5,0.01452,2e-05,1.65728]
[1779759889082,43.43,76594.61,32.5,0.01469,2e-05,1.67392]
[1779759894732,43.44,76596.7,32.5,0.01474,2e-05,1.67923]
[1779759898967,43.44,76601.4,32.5,0.01484,2e-05,1.68871]
[1779759899685,43.44,76601.3,32.5,0.01484,2e-05,1.68889]
[1779759904761,43.45,76590.83,32.5,0.01465,2e-05,1.66989]
[1779759906838,43.45,76591.01,32.5,0.01465,2e-05,1.67066]
[1779759912863,43.46,76598.67,32.5,0.01482,2e-05,1.6866]
[1779759917898,43.46,76597.88,32.5,0.01481,2e-05,1.68608]
[1779759919280,43.46,76597.88,32.5,0.01481,2e-05,1.68608]
[1779759919651,43.46,76598.66,32.5,0.01483,2e-05,1.68795]
[1779759921415,43.47,76605.09,32.5,0.01495,2e-05,1.70038]
[1779759922866,43.47,76607.42,32.5,0.015,2e-05,1.70501]
[1779759923015,43.47,76607.42,32.5,0.015,2e-05,1.70501]
[1779759923225,43.47,76630.96,32.5,0.01547,2e-05,1.75085]
[1779759923942,43.47,76643.44,32.5,0.01572,2e-05,1.77535]
[1779759925173,43.47,76643.44,32.5,0.01572,2e-05,1.77535]
[1779759925253,43.47,76643.44,32.5,0.01572,2e-05,1.77535]
[1779759925341,43.47,76643.44,32.5,0.01572,2e-05,1.77535]
[1779759928336,43.47,76640.63,32.5,0.01566,2e-05,1.76998]
[1779759930379,43.47,76645.76,32.5,0.01577,2e-05,1.78023]
[1779759932000,43.47,76635.96,32.5,0.01555,2e-05,1.75827]
[1779759937035,43.47,76630.21,32.5,0.01544,2e-05,1.74747]
[1779759940056,43.47,76643.56,32.5,0.01571,2e-05,1.77384]
[1779759945094,43.48,76643.1,32.5,0.0157,2e-05,1.77322]
[1779759950130,43.48,76644.7,32.5,0.01573,2e-05,1.7766]
[1779759955166,43.48,76642.91,32.5,0.0157,2e-05,1.77325]
[1779759960201,43.48,76647.17,32.5,0.01579,2e-05,1.78183]
[1779759964494,43.48,76650.12,32.5,0.01585,2e-05,1.78773]
[1779759966755,43.48,76650.15,32.5,0.01585,2e-05,1.78781]
[1779759972286,43.48,76656.12,32.5,0.01597,2e-05,1.79966]
[1779759977321,43.48,76657.06,32.5,0.01599,2e-05,1.80147]
[1779759979633,43.48,76657.73,32.5,0.016,2e-05,1.80278]
[1779759981735,43.48,76657.08,32.5,0.01599,2e-05,1.80145]
[1779759982356,43.48,76634.63,32.5,0.01553,2e-05,1.75704]
[1779759983363,43.48,76610.86,32.5,0.01507,2e-05,1.71102]
[1779759987711,43.48,76603.33,32.5,0.01493,2e-05,1.69723]
[1779759987938,43.48,76603.33,32.5,0.01493,2e-05,1.69723]
[1779759988091,43.48,76603.33,32.5,0.01493,2e-05,1.69723]
[1779759993432,43.45,76612.77,32.5,0.01503,2e-05,1.70729]
[1779759995632,43.44,76613.24,33.1,0.01502,2e-05,1.7064]
[1779759995659,43.44,76613.24,33.2,0.01502,2e-05,1.7064]
[1779759995815,43.44,76613.24,33.2,0.01502,2e-05,1.7064]
[1779759995822,43.44,76613.24,33.2,0.01502,2e-05,1.7064]
[1779759996347,43.44,76613.24,33.2,0.01502,2e-05,1.7064]
[1779759996454,43.44,76613.18,33.2,0.01502,2e-05,1.70629]
[1779760001303,43.44,76614.69,33.2,0.01505,2e-05,1.70918]
[1779760001489,43.44,76631.49,33.2,0.01538,2e-05,1.74165]
[1779760002836,43.44,76635.83,33.2,0.01547,2e-05,1.75012]
[1779760008540,43.44,76634.8,33.2,0.01545,2e-05,1.7481]
[1779760013573,43.44,76634.88,33.2,0.01545,2e-05,1.74826]
[1779760018608,43.44,76632.56,33.2,0.0154,2e-05,1.74374]
[1779760024364,43.44,76634.1,33.2,0.01543,2e-05,1.74674]
[1779760029685,43.44,76632.92,33.2,0.01541,2e-05,1.74444]
[1779760036734,43.44,76632.58,33.2,0.0154,2e-05,1.74377]
[1779760039141,43.44,76634.29,33.2,0.01544,2e-05,1.74711]
[1779760044790,43.44,76634.98,33.2,0.01545,2e-05,1.74846]
[1779760045796,43.44,76649.84,33.2,0.01575,2e-05,1.77766]
[1779760048972,43.44,76673.76,33.2,0.01624,2e-05,1.82547]
[1779760049575,43.44,76673.76,33.2,0.01624,2e-05,1.82547]
[1779760051463,43.44,76678.53,33.2,0.01634,2e-05,1.83512]
[1779760056737,43.44,76687.24,33.2,0.0165,2e-05,1.84999]
[1779760060905,43.44,76704.94,33.2,0.01687,2e-05,1.88638]
[1779760066006,43.44,76705.63,33.2,0.01689,2e-05,1.88781]
[1779760071982,43.44,76716.23,33.2,0.01711,2e-05,1.90988]
[1779760077021,43.44,76711.21,33.2,0.017,2e-05,1.8994]
[1779760082057,43.44,76701.55,33.2,0.0168,2e-05,1.87937]
[1779760087093,43.44,76709.94,33.2,0.01698,2e-05,1.89676]
[1779760092128,43.44,76706.1,33.2,0.0169,2e-05,1.88878]
[1779760097163,43.44,76701.67,33.2,0.0168,2e-05,1.87961]
[1779760102306,43.44,76699.18,33.2,0.01675,2e-05,1.87448]
[1779760102364,43.44,76681.97,33.2,0.01638,2e-05,1.83926]
[1779760107757,43.44,76683.21,33.2,0.01641,2e-05,1.84178]
[1779760113275,43.44,76683.2,33.2,0.01639,2e-05,1.83891]
[1779760118313,43.44,76677.16,33.2,0.01626,2e-05,1.82667]
[1779760123348,43.44,76675.87,33.2,0.01623,2e-05,1.82406]
[1779760128383,43.44,76680.8,33.2,0.01634,2e-05,1.83404]
[1779760133419,43.44,76685.04,33.2,0.01642,2e-05,1.84265]
[1779760138454,43.44,76688.65,33.2,0.0165,2e-05,1.85]
[1779760143490,43.44,76688.13,33.2,0.01649,2e-05,1.84894]
[1779760148525,43.44,76688.21,33.2,0.01649,2e-05,1.84911]
[1779760153561,43.44,76684.35,33.2,0.01641,2e-05,1.84124]
[1779760158596,43.44,76688.81,33.2,0.0165,2e-05,1.85033]
[1779760161617,43.44,76702.14,33.2,0.01679,2e-05,1.8777]
[1779760166653,43.44,76699.12,33.2,0.01672,2e-05,1.87147]
[1779760171689,43.44,76695.99,33.2,0.01663,2e-05,1.86216]
[1779760176724,43.44,76706.89,33.2,0.01686,2e-05,1.88463]
[1779760181759,43.44,76712.44,33.2,0.01698,2e-05,1.89615]
[1779760186794,43.44,76716.96,33.2,0.01708,2e-05,1.90557]
[1779760191829,43.44,76710.98,33.2,0.01695,2e-05,1.89311]
[1779760195857,43.44,76698.72,33.2,0.01669,2e-05,1.86777]
[1779760201901,43.44,76692.95,33.2,0.01657,2e-05,1.85593]
[1779760206936,43.44,76694.94,33.2,0.01661,2e-05,1.86]
[1779760211971,43.44,76695.31,33.2,0.01662,2e-05,1.86076]
[1779760217006,43.44,76705.18,33.2,0.01683,2e-05,1.88109]
[1779760222043,43.44,76703.38,33.2,0.01679,2e-05,1.87737]
[1779760227080,43.44,76705.08,33.2,0.01682,2e-05,1.88088]
[1779760232114,43.44,76705.28,33.2,0.0168,2e-05,1.8784]
[1779760237150,43.44,76708.89,33.2,0.01688,2e-05,1.88587]
[1779760242185,43.44,76711.38,33.2,0.01693,2e-05,1.89104]
[1779760247232,43.44,76713.73,33.2,0.01698,2e-05,1.89592]
[1779760252267,43.44,76705.0,33.2,0.0168,2e-05,1.87782]
[1779760257303,43.44,76704.94,33.2,0.0168,2e-05,1.8777]
[1779760265359,43.44,76705.08,33.2,0.0168,2e-05,1.87799]
[1779760270394,43.44,76714.27,33.2,0.017,2e-05,1.89705]
[1779760275429,43.44,76706.75,33.2,0.01683,2e-05,1.88144]
[1779760281596,43.44,76707.97,33.2,0.01686,2e-05,1.88397]
[1779760288212,43.44,76708.29,33.2,0.01687,2e-05,1.88463]
[1779760292547,43.44,76695.07,33.2,0.01656,2e-05,1.85453]
[1779760297583,43.44,76697.06,33.2,0.0166,2e-05,1.85861]
[1779760302618,43.44,76697.45,33.2,0.01661,2e-05,1.85941]
[1779760307652,43.44,76697.34,33.2,0.01661,2e-05,1.85918]
[1779760313695,43.44,76697.32,33.2,0.01661,2e-05,1.85914]
[1779760318730,43.44,76691.15,33.2,0.01648,2e-05,1.84652]
[1779760323765,43.44,76694.83,33.2,0.01656,2e-05,1.85404]
[1779760328800,43.44,76703.7,33.2,0.01674,2e-05,1.87225]
[1779760333835,43.44,76704.02,33.2,0.01675,2e-05,1.87291]
[1779760337864,43.44,76716.73,33.2,0.01702,2e-05,1.89926]
[1779760342898,43.44,76716.15,33.2,0.01701,2e-05,1.89805]
[1779760346613,43.44,76716.29,33.2,0.01701,2e-05,1.89834]
[1779760346682,43.44,76716.29,33.2,0.01701,2e-05,1.89834]
[1779760351961,43.44,76706.88,33.2,0.01679,2e-05,1.87592]
[1779760356996,43.44,76706.54,33.2,0.01678,2e-05,1.87522]
[1779760359184,43.44,76707.34,33.2,0.0168,2e-05,1.87687]
[1779760365055,43.44,76708.17,33.2,0.01682,2e-05,1.87859]
[1779760370090,43.44,76707.27,33.2,0.0168,2e-05,1.87673]
[1779760375130,43.44,76704.51,33.2,0.01674,2e-05,1.87104]
[1779760380160,43.44,76703.95,33.2,0.01673,2e-05,1.86988]
[1779760385195,43.44,76713.67,33.2,0.01693,2e-05,1.88998]
[1779760390234,43.44,76711.01,33.2,0.01688,2e-05,1.88447]
[1779760395268,43.44,76712.09,33.2,0.0169,2e-05,1.88671]
[1779760400303,43.44,76711.5,33.2,0.01689,2e-05,1.88548]
[1779760406346,43.44,76713.13,33.2,0.01692,2e-05,1.88886]
[1779760411381,43.44,76712.82,33.2,0.01689,2e-05,1.88532]
[1779760416416,43.44,76712.71,33.2,0.01689,2e-05,1.88509]
[1779760421450,43.44,76720.92,33.2,0.01706,2e-05,1.90217]
[1779760426489,43.44,76721.58,33.2,0.01708,2e-05,1.90355]
[1779760431525,43.44,76720.79,33.2,0.01706,2e-05,1.9019]
[1779760436567,43.44,76720.97,33.2,0.01707,2e-05,1.90227]
[1779760441603,43.44,76721.13,33.2,0.01707,2e-05,1.90261]
[1779760446637,43.44,76722.16,33.2,0.01709,2e-05,1.90476]
[1779760451673,43.44,76722.23,33.2,0.01709,2e-05,1.9049]
[1779760456708,43.44,76722.47,33.2,0.0171,2e-05,1.90541]
[1779760461743,43.44,76722.12,33.2,0.01709,2e-05,1.90467]
[1779760464764,43.44,76704.36,33.2,0.01671,2e-05,1.86784]
[1779760470806,43.44,76702.54,33.2,0.01667,2e-05,1.8641]
[1779760477855,43.44,76702.58,33.2,0.01665,2e-05,1.8613]
[1779760482890,43.44,76703.38,33.2,0.01666,2e-05,1.86294]
[1779760487925,43.44,76703.53,33.2,0.01667,2e-05,1.86325]
[1779760492960,43.44,76706.63,33.2,0.01673,2e-05,1.86963]
[1779760497995,43.44,76705.31,33.2,0.0167,2e-05,1.86691]
[1779760505059,43.44,76703.51,33.2,0.01667,2e-05,1.86321]
[1779760509957,43.44,76698.76,33.2,0.01657,2e-05,1.85347]
[1779760510386,43.44,76698.04,33.2,0.01655,2e-05,1.852]
[1779760516136,43.44,76704.4,33.2,0.01669,2e-05,1.86504]
[1779760521171,43.44,76706.95,33.2,0.01674,2e-05,1.87029]
[1779760526206,43.44,76707.01,33.2,0.01674,2e-05,1.87041]
[1779760531241,43.44,76705.34,33.2,0.01668,2e-05,1.86409]
[1779760537283,43.44,76700.77,33.2,0.01658,2e-05,1.85471]
[1779760542318,43.44,76706.83,33.2,0.01671,2e-05,1.86715]
[1779760547353,43.44,76707.07,33.2,0.01672,2e-05,1.86765]
[1779760552388,43.44,76705.63,33.2,0.01669,2e-05,1.86469]
[1779760557423,43.44,76706.64,33.2,0.01671,2e-05,1.86676]
[1779760562458,43.44,76697.75,33.2,0.01652,2e-05,1.84854]
[1779760567493,43.44,76692.38,33.2,0.01641,2e-05,1.83759]
[1779760572528,43.44,76693.54,33.2,0.01643,2e-05,1.83995]
[1779760577563,43.44,76698.9,33.2,0.01654,2e-05,1.85089]
[1779760582598,43.44,76709.26,33.2,0.01676,2e-05,1.87216]
[1779760587897,43.44,76715.93,33.2,0.01691,2e-05,1.88596]
[1779760592991,43.44,76714.64,33.2,0.01685,2e-05,1.88038]
[1779760598714,43.44,76710.69,33.2,0.01677,2e-05,1.87222]
[1779760603748,43.44,76711.43,33.2,0.01679,2e-05,1.87375]
[1779760608783,43.44,76712.54,33.2,0.01681,2e-05,1.87604]
[1779760613818,43.44,76712.42,33.2,0.01681,2e-05,1.87579]
[1779760619860,43.44,76713.62,33.2,0.01683,2e-05,1.87827]
[1779760624917,43.44,76712.16,33.2,0.0168,2e-05,1.87525]
[1779760635994,43.44,76712.34,33.2,0.0168,2e-05,1.87563]
[1779760641032,43.44,76708.78,33.2,0.01673,2e-05,1.86828]
[1779760644053,43.44,76697.6,33.2,0.01649,2e-05,1.84536]
[1779760649088,43.44,76695.69,33.2,0.01645,2e-05,1.84147]
[1779760655133,43.44,76692.72,33.2,0.01637,2e-05,1.83257]
[1779760661175,43.44,76692.51,33.2,0.01636,2e-05,1.83214]
[1779760665204,43.44,76679.81,33.2,0.0161,2e-05,1.80651]
[1779760670239,43.44,76684.47,33.2,0.01619,2e-05,1.81588]
[1779760675274,43.44,76684.42,33.2,0.01619,2e-05,1.81578]
[1779760680309,43.44,76685.0,33.2,0.0162,2e-05,1.81695]
[1779760685344,43.44,76695.4,33.2,0.01642,2e-05,1.83802]
[1779760690379,43.44,76697.15,33.2,0.01646,2e-05,1.84158]
[1779760695414,43.44,76697.71,33.2,0.01647,2e-05,1.84272]
[1779760701456,43.44,76697.07,33.2,0.01646,2e-05,1.84142]
[1779760706491,43.44,76694.34,33.2,0.0164,2e-05,1.83586]
[1779760711529,43.44,76692.71,33.2,0.01634,2e-05,1.8297]
[1779760716564,43.44,76692.91,33.2,0.01634,2e-05,1.8301]
[1779760721599,43.44,76693.57,33.2,0.01636,2e-05,1.83144]
[1779760727641,43.44,76693.21,33.2,0.01635,2e-05,1.83071]
[1779760730288,43.44,76693.02,33.2,0.01635,2e-05,1.83033]
[1779760735704,43.44,76689.09,33.2,0.01627,2e-05,1.82237]
[1779760743760,43.44,76690.0,33.2,0.01628,2e-05,1.82421]
[1779760748795,43.44,76689.34,33.2,0.01627,2e-05,1.82287]
[1779760754837,43.44,76689.91,33.2,0.01628,2e-05,1.82403]
[1779760759873,43.44,76691.69,33.2,0.01632,2e-05,1.82763]
[1779760765067,43.44,76691.66,33.2,0.01632,2e-05,1.82757]
[1779760770950,43.44,76699.35,33.2,0.01648,2e-05,1.8432]
[1779760775985,43.44,76700.04,33.2,0.01647,2e-05,1.84174]
[1779760781022,43.44,76697.4,33.2,0.01641,2e-05,1.83636]
[1779760786057,43.44,76692.1,33.2,0.0163,2e-05,1.82561]
[1779760791092,43.44,76686.74,33.2,0.01619,2e-05,1.81478]
[1779760796127,43.44,76685.48,33.2,0.01617,2e-05,1.81224]
[1779760801184,43.44,76683.95,33.2,0.01613,2e-05,1.80917]
[1779760801239,43.44,76713.34,33.2,0.01675,2e-05,1.86901]
[1779760801692,43.44,76713.34,33.2,0.01675,2e-05,1.86901]
[1779760802199,43.44,76728.59,33.2,0.01708,2e-05,1.90065]
[1779760804213,43.44,76695.69,33.2,0.01638,2e-05,1.83289]
[1779760805221,43.44,76684.16,33.2,0.01614,2e-05,1.80959]
[1779760807235,43.44,76666.74,33.2,0.01578,2e-05,1.77482]
[1779760810259,43.44,76651.02,33.2,0.01547,2e-05,1.7439]
[1779760811266,43.44,76637.26,33.2,0.01519,2e-05,1.71717]
[1779760816302,43.44,76634.15,33.2,0.01513,2e-05,1.71118]
[1779760821337,43.44,76644.48,33.2,0.01534,2e-05,1.73115]
[1779760826372,43.44,76646.62,33.2,0.01538,2e-05,1.73531]
[1779760831407,43.44,76648.05,33.2,0.01538,2e-05,1.73534]
[1779760836442,43.44,76642.29,33.2,0.01527,2e-05,1.72415]
[1779760841477,43.44,76633.82,33.2,0.0151,2e-05,1.70781]
[1779760844499,43.44,76618.38,33.2,0.0148,2e-05,1.67832]
[1779760846376,43.44,76618.38,33.2,0.0148,2e-05,1.67832]
[1779760847522,43.44,76606.38,33.2,0.01457,2e-05,1.65568]
[1779760852557,43.44,76614.28,33.2,0.01472,2e-05,1.67056]
[1779760854570,43.44,76599.59,33.2,0.01445,2e-05,1.64298]
[1779760858515,43.44,76601.2,33.2,0.01448,2e-05,1.64598]
[1779760863634,43.44,76590.88,33.2,0.01428,2e-05,1.62679]
[1779760869676,43.44,76589.49,33.2,0.01426,2e-05,1.62422]
[1779760874711,43.44,76587.02,33.2,0.01421,2e-05,1.61966]
[1779760879746,43.44,76583.19,33.2,0.01414,2e-05,1.61261]
[1779760884781,43.44,76577.79,33.2,0.01404,2e-05,1.60271]
[1779760889817,43.44,76574.4,33.2,0.01398,2e-05,1.59652]
[1779760894852,43.44,76564.45,33.2,0.01377,2e-05,1.57586]
[1779760899887,43.44,76570.79,33.2,0.01389,2e-05,1.58734]
[1779760901901,43.44,76582.12,33.2,0.0141,2e-05,1.60802]
[1779760906936,43.44,76587.84,33.2,0.0142,2e-05,1.61854]
[1779760907795,43.44,76587.84,33.2,0.0142,2e-05,1.61854]
[1779760912978,43.44,76590.29,33.2,0.01425,2e-05,1.62306]
[1779760918016,43.44,76589.35,33.2,0.01423,2e-05,1.62132]
[1779760923371,43.44,76582.34,33.2,0.0141,2e-05,1.60842]
[1779760928821,43.44,76577.55,33.2,0.01401,2e-05,1.59965]
[1779760934130,43.44,76575.58,33.2,0.01398,2e-05,1.59605]
[1779760939165,43.44,76573.01,33.2,0.01393,2e-05,1.59137]
[1779760944200,43.44,76574.24,33.2,0.01395,2e-05,1.59361]
[1779760949234,43.44,76574.51,33.2,0.01396,2e-05,1.5941]
[1779760954270,43.44,76580.07,33.2,0.01404,2e-05,1.60164]
[1779760959305,43.44,76574.87,33.2,0.01394,2e-05,1.59215]
[1779760963333,43.44,76586.99,33.2,0.01416,2e-05,1.61434]
[1779760969376,43.44,76597.04,33.2,0.01435,2e-05,1.63292]
[1779760972396,43.44,76612.52,33.2,0.01464,2e-05,1.66186]
[1779760977434,43.44,76611.34,33.2,0.01462,2e-05,1.65964]
[1779760982470,43.44,76625.82,33.2,0.0149,2e-05,1.68706]
[1779760987506,43.44,76626.37,33.2,0.01491,2e-05,1.6881]
[1779760992541,43.44,76635.33,33.2,0.01509,2e-05,1.70525]
[1779760997576,43.44,76640.92,33.2,0.01519,2e-05,1.71602]
[1779761002880,43.44,76636.23,33.2,0.0151,2e-05,1.70698]
[1779761006260,43.44,76653.15,33.2,0.01544,2e-05,1.73975]
[1779761012682,43.44,76656.97,33.2,0.01549,2e-05,1.74445]
[1779761017257,43.44,76660.31,33.2,0.01556,2e-05,1.75099]
[1779761022752,43.44,76659.66,33.2,0.01554,2e-05,1.74972]
[1779761027787,43.44,76649.84,33.2,0.01535,2e-05,1.73055]
[1779761033829,43.44,76649.53,33.2,0.01534,2e-05,1.72994]
[1779761039871,43.44,76650.14,33.2,0.01535,2e-05,1.73113]
[1779761044480,43.44,76653.5,33.2,0.01542,2e-05,1.73767]
[1779761050948,43.44,76660.69,33.2,0.01556,2e-05,1.75174]
[1779761055983,43.44,76659.02,33.2,0.01553,2e-05,1.74846]
[1779761061572,43.44,76659.31,33.2,0.01554,2e-05,1.74903]
[1779761067062,43.44,76659.34,33.2,0.01554,2e-05,1.74909]
[1779761072118,43.44,76642.49,33.2,0.01518,2e-05,1.71356]
[1779761077153,43.44,76638.29,33.2,0.0151,2e-05,1.70547]
[1779761082189,43.44,76637.25,33.2,0.01508,2e-05,1.70348]
[1779761087224,43.44,76648.98,33.2,0.01531,2e-05,1.72612]
[1779761092259,43.44,76644.95,33.2,0.01523,2e-05,1.71831]
[1779761097294,43.44,76643.0,33.2,0.01519,2e-05,1.71455]
[1779761102329,43.44,76642.97,33.2,0.01519,2e-05,1.71449]
[1779761107364,43.44,76643.05,33.2,0.01519,2e-05,1.71464]
[1779761112400,43.44,76641.49,33.2,0.01516,2e-05,1.71163]
[1779761117434,43.44,76635.7,33.2,0.01505,2e-05,1.7005]
[1779761120959,43.44,76636.73,33.2,0.01507,2e-05,1.70248]
[1779761121979,43.44,76636.8,33.2,0.01507,2e-05,1.70261]
[1779761127505,43.44,76645.84,33.2,0.01524,2e-05,1.72004]
[1779761129519,43.44,76665.05,33.2,0.01563,2e-05,1.75752]
[1779761134554,43.44,76672.26,33.2,0.01575,2e-05,1.76895]
[1779761140596,43.44,76680.99,33.2,0.01593,2e-05,1.78629]
[1779761145631,43.44,76681.74,33.2,0.01594,2e-05,1.78778]
[1779761150666,43.44,76686.81,33.2,0.01605,2e-05,1.79791]
[1779761155701,43.44,76691.21,33.2,0.01614,2e-05,1.80674]
[1779761160575,43.44,76691.72,33.2,0.01615,2e-05,1.80777]
[1779761161409,43.44,76696.64,33.2,0.01625,2e-05,1.81769]
[1779761161743,43.44,76709.86,33.2,0.01653,2e-05,1.84455]
[1779761166778,43.44,76719.25,33.2,0.01673,2e-05,1.86381]
[1779761170095,43.44,76719.4,33.2,0.01673,2e-05,1.86412]
[1779761174477,43.44,76715.76,33.2,0.01665,2e-05,1.85663]
[1779761179869,43.44,76717.63,33.2,0.01669,2e-05,1.86048]
[1779761184904,43.44,76706.1,33.2,0.01645,2e-05,1.83688]
[1779761189942,43.44,76704.6,33.2,0.01642,2e-05,1.83383]
[1779761194977,43.44,76705.14,33.2,0.0164,2e-05,1.83206]
[1779761200015,43.44,76695.11,33.2,0.0162,2e-05,1.81175]
[1779761205047,43.44,76694.18,33.2,0.01618,2e-05,1.80988]
[1779761208068,43.44,76682.97,33.2,0.01594,2e-05,1.78741]
[1779761213444,43.44,76684.52,33.2,0.01598,2e-05,1.79051]
[1779761219150,43.44,76691.33,33.2,0.01612,2e-05,1.80415]
[1779761224185,43.44,76683.6,33.2,0.01596,2e-05,1.78867]
[1779761229220,43.44,76681.64,33.2,0.01592,2e-05,1.78476]
[1779761234255,43.44,76680.28,33.2,0.01589,2e-05,1.78205]
[1779761239290,43.44,76686.26,33.2,0.01601,2e-05,1.79398]
[1779761244325,43.44,76686.64,33.2,0.01602,2e-05,1.79474]
[1779761249360,43.44,76684.71,33.2,0.01598,2e-05,1.79089]
[1779761254394,43.44,76684.83,33.2,0.01596,2e-05,1.7883]
[1779761259430,43.44,76685.47,33.2,0.01597,2e-05,1.78958]
[1779761264314,43.44,76684.03,33.2,0.01594,2e-05,1.78671]
[1779761269305,43.44,76684.33,33.2,0.01595,2e-05,1.7873]
[1779761272521,43.44,76670.74,33.2,0.01567,2e-05,1.76035]
[1779761276319,43.44,76669.67,33.2,0.01565,2e-05,1.75825]
[1779761276719,43.44,76669.67,33.2,0.01565,2e-05,1.75825]
[1779761279334,43.44,76669.81,33.2,0.01565,2e-05,1.75852]
[1779761282857,43.44,76667.83,33.2,0.01561,2e-05,1.75463]
[1779761284608,43.44,76680.9,33.2,0.01588,2e-05,1.78047]
[1779761289643,43.44,76683.79,33.2,0.01594,2e-05,1.78623]
[1779761294678,43.44,76675.76,33.2,0.01577,2e-05,1.77027]
[1779761295240,43.44,76675.76,33.2,0.01577,2e-05,1.77027]
[1779761295685,43.44,76699.68,33.2,0.01627,2e-05,1.81813]
[1779761300720,43.44,76708.02,33.2,0.01644,2e-05,1.83505]
[1779761305755,43.44,76701.02,33.2,0.01629,2e-05,1.82084]
[1779761310790,43.44,76696.81,33.2,0.01621,2e-05,1.81233]
[1779761315826,43.44,76699.26,33.2,0.01623,2e-05,1.81443]
[1779761318847,43.44,76710.2,33.2,0.01646,2e-05,1.83662]
[1779761324890,43.44,76710.09,33.2,0.01646,2e-05,1.83639]
[1779761329925,43.44,76709.92,33.2,0.01646,2e-05,1.83605]
[1779761334960,43.44,76705.83,33.2,0.01637,2e-05,1.82773]
[1779761339995,43.44,76705.43,33.2,0.01636,2e-05,1.82692]
[1779761345030,43.44,76705.67,33.2,0.01637,2e-05,1.8274]
[1779761350065,43.44,76705.58,33.2,0.01636,2e-05,1.82722]
[1779761355100,43.44,76702.43,33.2,0.0163,2e-05,1.82084]
[1779761360135,43.44,76716.71,33.2,0.0166,2e-05,1.84992]
[1779761365170,43.44,76711.92,33.2,0.0165,2e-05,1.84012]
[1779761370206,43.44,76712.86,33.2,0.01652,2e-05,1.84204]
[1779761375835,43.44,76720.94,33.2,0.01666,2e-05,1.85571]
[1779761381283,43.44,76722.14,33.2,0.01669,2e-05,1.85818]
[1779761387324,43.44,76725.75,33.2,0.01677,2e-05,1.86561]
[1779761392360,43.44,76727.03,33.2,0.01679,2e-05,1.86825]
[1779761397395,43.44,76736.75,33.2,0.017,2e-05,1.88841]
[1779761402430,43.44,76729.16,33.2,0.01684,2e-05,1.87266]
[1779761407467,43.44,76730.42,33.2,0.01687,2e-05,1.87526]
[1779761412502,43.44,76733.82,33.2,0.01694,2e-05,1.88232]
[1779761417538,43.44,76733.14,33.2,0.01693,2e-05,1.8809]
[1779761422573,43.44,76733.29,33.2,0.01693,2e-05,1.88122]
[1779761427608,43.44,76728.52,33.2,0.01683,2e-05,1.87133]
[1779761432643,43.44,76726.4,33.2,0.01676,2e-05,1.86405]
[1779761437679,43.44,76727.68,33.2,0.01678,2e-05,1.86669]
[1779761442716,43.44,76731.92,33.2,0.01687,2e-05,1.87546]
[1779761451779,43.44,76726.01,33.2,0.01675,2e-05,1.86324]
[1779761454800,43.44,76714.8,33.2,0.01651,2e-05,1.84025]
[1779761459835,43.44,76717.41,33.2,0.01656,2e-05,1.84558]
[1779761464870,43.44,76724.73,33.2,0.01672,2e-05,1.86061]
[1779761469905,43.44,76725.36,33.2,0.01673,2e-05,1.8619]
[1779761471919,43.44,76714.18,33.2,0.0165,2e-05,1.83898]
[1779761476953,43.44,76710.72,33.2,0.01642,2e-05,1.83193]
[1779761481989,43.44,76710.81,33.2,0.01643,2e-05,1.83211]
[1779761487025,43.44,76710.94,33.2,0.01643,2e-05,1.83238]
[1779761495080,43.44,76707.46,33.2,0.01633,2e-05,1.82244]
[1779761501122,43.44,76706.91,33.2,0.01632,2e-05,1.82133]
[1779761506157,43.44,76706.81,33.2,0.01632,2e-05,1.82113]
[1779761511192,43.44,76706.95,33.2,0.01632,2e-05,1.82141]
[1779761516227,43.44,76709.01,33.2,0.01636,2e-05,1.82559]
[1779761521262,43.44,76709.25,33.2,0.01637,2e-05,1.82607]
[1779761526297,43.44,76709.02,33.2,0.01636,2e-05,1.82561]
[1779761531332,43.44,76708.88,33.2,0.01636,2e-05,1.82532]
[1779761536367,43.44,76716.55,33.2,0.01652,2e-05,1.84094]
[1779761541403,43.44,76716.34,33.2,0.01652,2e-05,1.84051]
[1779761546437,43.44,76720.36,33.2,0.0166,2e-05,1.84873]
[1779761551473,43.44,76714.12,33.2,0.01645,2e-05,1.83311]
[1779761556508,43.44,76724.66,33.2,0.01667,2e-05,1.85467]
[1779761561543,43.44,76729.05,33.2,0.01676,2e-05,1.8637]
[1779761566581,43.44,76729.41,33.2,0.01677,2e-05,1.86445]
[1779761571616,43.44,76729.43,33.2,0.01677,2e-05,1.86449]
[1779761577658,43.44,76733.34,33.2,0.01686,2e-05,1.87257]
[1779761582693,43.44,76723.81,33.2,0.01665,2e-05,1.85292]
[1779761589745,43.44,76727.36,33.2,0.01673,2e-05,1.86022]
[1779761594780,43.44,76726.92,33.2,0.01672,2e-05,1.85931]
[1779761599815,43.44,76727.86,33.2,0.01674,2e-05,1.86125]
[1779761604850,43.44,76727.8,33.2,0.01674,2e-05,1.86113]
[1779761609885,43.44,76728.99,33.2,0.01676,2e-05,1.86358]
[1779761614920,43.44,76736.24,33.2,0.01689,2e-05,1.87566]
[1779761619954,43.44,76736.87,33.2,0.01691,2e-05,1.87697]
[1779761624990,43.44,76737.02,33.2,0.01691,2e-05,1.87728]
[1779761630026,43.44,76741.07,33.2,0.017,2e-05,1.88569]
[1779761635063,43.44,76743.9,33.2,0.01706,2e-05,1.89159]
[1779761642114,43.44,76741.35,33.2,0.017,2e-05,1.88628]
[1779761647149,43.44,76741.49,33.2,0.01701,2e-05,1.88657]
[1779761653191,43.44,76742.4,33.2,0.01703,2e-05,1.88846]
[1779761658226,43.44,76742.32,33.2,0.01702,2e-05,1.8883]
[1779761663261,43.44,76741.88,33.2,0.01701,2e-05,1.88738]
[1779761666282,43.44,76729.09,33.2,0.01674,2e-05,1.86088]
[1779761671317,43.44,76726.86,33.2,0.01667,2e-05,1.85339]
[1779761676360,43.44,76734.4,33.2,0.01683,2e-05,1.86893]
[1779761681397,43.44,76736.28,33.2,0.01687,2e-05,1.87282]
[1779761686432,43.44,76736.73,33.2,0.01688,2e-05,1.87376]
[1779761691467,43.44,76729.48,33.2,0.01672,2e-05,1.85878]
[1779761692529,43.44,76716.36,33.2,0.01644,2e-05,1.83191]
[1779761694122,43.44,76705.32,33.2,0.01621,2e-05,1.80954]
[1779761695495,43.44,76692.57,33.2,0.01595,2e-05,1.78397]
[1779761700530,43.44,76691.99,33.2,0.01594,2e-05,1.78281]
[1779761705565,43.44,76691.39,33.2,0.01592,2e-05,1.78162]
[1779761710600,43.44,76691.04,33.2,0.01592,2e-05,1.78092]
[1779761716642,43.44,76691.95,33.2,0.01594,2e-05,1.78273]
[1779761720679,43.44,76680.21,33.2,0.0157,2e-05,1.75945]
[1779761725714,43.44,76681.76,33.2,0.01573,2e-05,1.76251]
[1779761730749,43.44,76679.07,33.2,0.01567,2e-05,1.7572]
[1779761731958,43.44,76679.07,33.2,0.01567,2e-05,1.7572]
[1779761732483,43.44,76680.02,33.2,0.01567,2e-05,1.75627]
[1779761737798,43.44,76686.94,33.2,0.01581,2e-05,1.76995]
[1779761744847,43.44,76684.94,33.2,0.01577,2e-05,1.76599]
[1779761747254,43.44,76684.66,33.2,0.01576,2e-05,1.76543]
[1779761747260,43.44,76684.66,33.2,0.01576,2e-05,1.76543]
[1779761752904,43.44,76690.45,33.2,0.01588,2e-05,1.77692]
[1779761759969,43.44,76690.01,33.2,0.01587,2e-05,1.77605]
[1779761765008,43.44,76685.92,33.2,0.01579,2e-05,1.76793]
[1779761771047,43.44,76685.63,33.2,0.01578,2e-05,1.76735]
[1779761776083,43.44,76683.95,33.2,0.01575,2e-05,1.76403]
[1779761780116,43.44,76669.43,33.2,0.01545,2e-05,1.73549]
[1779761781120,43.44,76652.59,33.2,0.01512,2e-05,1.70285]
[1779761786156,43.44,76650.87,33.2,0.01509,2e-05,1.69954]
[1779761791193,43.44,76648.84,33.2,0.01502,2e-05,1.69291]
[1779761796228,43.44,76650.89,33.2,0.01506,2e-05,1.69684]
[1779761801263,43.44,76647.33,33.2,0.01499,2e-05,1.69002]
[1779761806216,43.44,76643.78,33.2,0.01492,2e-05,1.68324]
[1779761809041,43.44,76646.77,33.2,0.01498,2e-05,1.68895]
[1779761814353,43.44,76647.58,33.2,0.015,2e-05,1.6905]
[1779761821403,43.44,76647.51,33.2,0.015,2e-05,1.69036]
[1779761823417,43.44,76634.95,33.2,0.01475,2e-05,1.66646]
[1779761828451,43.44,76635.23,33.2,0.01476,2e-05,1.66699]
[1779761833488,43.44,76633.02,33.2,0.01472,2e-05,1.66281]
[1779761838522,43.44,76642.21,33.2,0.01489,2e-05,1.68025]
[1779761844564,43.44,76650.59,33.2,0.01506,2e-05,1.69626]
[1779761849599,43.44,76648.18,33.2,0.01501,2e-05,1.69165]
[1779761854634,43.44,76645.88,33.2,0.01494,2e-05,1.68452]
[1779761859669,43.44,76646.12,33.2,0.01495,2e-05,1.68498]
[1779761864704,43.44,76644.8,33.2,0.01492,2e-05,1.68246]
[1779761869739,43.44,76644.37,33.2,0.01491,2e-05,1.68164]
[1779761874773,43.44,76646.69,33.2,0.01496,2e-05,1.68606]
[1779761879808,43.44,76649.65,33.2,0.01502,2e-05,1.69173]
[1779761884844,43.44,76656.99,33.2,0.01516,2e-05,1.70583]
[1779761889879,43.44,76660.12,33.2,0.01522,2e-05,1.71187]
[1779761894914,43.44,76660.27,33.2,0.01522,2e-05,1.71216]
[1779761899949,43.44,76662.6,33.2,0.01527,2e-05,1.71667]
[1779761904985,43.44,76657.65,33.2,0.01517,2e-05,1.7071]
[1779761910021,43.44,76659.29,33.2,0.01521,2e-05,1.71027]
[1779761914050,43.44,76673.18,33.2,0.01546,2e-05,1.73448]
[1779761920092,43.44,76675.63,33.2,0.01551,2e-05,1.73927]
[1779761925147,43.44,76672.59,33.2,0.01545,2e-05,1.73332]
[1779761930169,43.44,76673.8,33.2,0.01547,2e-05,1.73569]
[1779761935204,43.44,76674.06,33.2,0.01548,2e-05,1.7362]
[1779761941252,43.44,76672.42,33.2,0.01544,2e-05,1.73299]
[1779761946287,43.44,76674.5,33.2,0.01548,2e-05,1.73706]
[1779761951321,43.44,76674.81,33.2,0.01549,2e-05,1.73766]
[1779761958371,43.44,76674.35,33.2,0.01548,2e-05,1.73676]
[1779761963406,43.44,76673.27,33.2,0.01546,2e-05,1.73465]
[1779761968442,43.44,76670.41,33.2,0.0154,2e-05,1.72907]
[1779761972594,43.44,76688.76,33.2,0.01575,2e-05,1.7623]
[1779761973581,43.44,76688.76,33.2,0.01575,2e-05,1.7623]
[1779761973817,43.44,76693.0,33.2,0.01584,2e-05,1.7707]
[1779761979519,43.44,76701.16,33.2,0.016,2e-05,1.78696]
[1779761984554,43.44,76701.85,33.2,0.01602,2e-05,1.78834]
[1779761989589,43.44,76705.08,33.2,0.01608,2e-05,1.79481]
[1779761994624,43.44,76706.01,33.2,0.0161,2e-05,1.79668]
[1779761999659,43.44,76708.63,33.2,0.01616,2e-05,1.80194]
[1779762002335,43.44,76710.36,33.2,0.01619,2e-05,1.80543]
[1779762002687,43.44,76697.69,33.2,0.01593,2e-05,1.78003]
[1779762007742,43.44,76688.14,33.2,0.01574,2e-05,1.76108]
[1779762012777,43.44,76676.55,33.2,0.0155,2e-05,1.73828]
[1779762018804,43.44,76671.6,33.2,0.0154,2e-05,1.72862]
[1779762023839,43.44,76671.12,33.2,0.01539,2e-05,1.72768]
[1779762028874,43.44,76664.45,33.2,0.01526,2e-05,1.71473]
[1779762033909,43.44,76665.22,33.2,0.01525,2e-05,1.71346]
[1779762038944,43.44,76664.19,33.2,0.01523,2e-05,1.71146]
[1779762043979,43.44,76662.81,33.2,0.0152,2e-05,1.7088]
[1779762051035,43.44,76662.27,33.2,0.01519,2e-05,1.70775]
[1779762056070,43.44,76663.13,33.2,0.01521,2e-05,1.70942]
[1779762061105,43.44,76671.54,33.2,0.01538,2e-05,1.72572]
[1779762065134,43.44,76686.23,33.2,0.01567,2e-05,1.7545]
[1779762070170,43.44,76686.9,33.2,0.01569,2e-05,1.75582]
[1779762075204,43.44,76684.73,33.2,0.01564,2e-05,1.75154]
[1779762080240,43.44,76683.86,33.2,0.01563,2e-05,1.74983]
[1779762085275,43.44,76686.48,33.2,0.01568,2e-05,1.75499]
[1779762090310,43.44,76678.54,33.2,0.01552,2e-05,1.73939]
[1779762096352,43.44,76679.94,33.2,0.01552,2e-05,1.73934]
[1779762101387,43.44,76686.49,33.2,0.01565,2e-05,1.75221]
[1779762106440,43.44,76667.51,33.2,0.01527,2e-05,1.71513]
[1779762111476,43.44,76670.79,33.2,0.01534,2e-05,1.72149]
[1779762116512,43.44,76670.4,33.2,0.01533,2e-05,1.72073]
[1779762121547,43.44,76665.24,33.2,0.01523,2e-05,1.71073]
[1779762126582,43.44,76663.84,33.2,0.0152,2e-05,1.70803]
[1779762132626,43.44,76663.85,33.2,0.0152,2e-05,1.70805]
[1779762136655,43.44,76676.67,33.2,0.01546,2e-05,1.73294]
[1779762141689,43.44,76676.43,33.2,0.01545,2e-05,1.73248]
[1779762146724,43.44,76673.85,33.2,0.0154,2e-05,1.72744]
[1779762151759,43.44,76679.17,33.2,0.01548,2e-05,1.73504]
[1779762156794,43.44,76673.57,33.2,0.01537,2e-05,1.72412]
[1779762161829,43.44,76673.71,33.2,0.01537,2e-05,1.72439]
[1779762166864,43.44,76671.67,33.2,0.01533,2e-05,1.72043]
[1779762171899,43.44,76663.93,33.2,0.01518,2e-05,1.70545]
[1779762174920,43.44,76651.81,33.2,0.01494,2e-05,1.68219]
[1779762179955,43.44,76650.64,33.2,0.01492,2e-05,1.67996]
[1779762184991,43.44,76648.61,33.2,0.01488,2e-05,1.67609]
[1779762192041,43.44,76649.26,33.2,0.01489,2e-05,1.67733]
[1779762195062,43.44,76636.59,33.2,0.01465,2e-05,1.65333]
[1779762200097,43.44,76636.75,33.2,0.01465,2e-05,1.65364]
[1779762205132,43.44,76637.11,33.2,0.01466,2e-05,1.65431]
[1779762210167,43.44,76633.4,33.2,0.01459,2e-05,1.64734]
[1779762215202,43.44,76633.46,33.2,0.01456,2e-05,1.64476]
[1779762220238,43.44,76645.61,33.2,0.0148,2e-05,1.66767]
[1779762225273,43.44,76639.8,33.2,0.01469,2e-05,1.65668]
[1779762230308,43.44,76638.76,33.2,0.01467,2e-05,1.65472]
[1779762236350,43.44,76638.67,33.2,0.01466,2e-05,1.65455]
[1779762241389,43.44,76638.06,33.2,0.01465,2e-05,1.6534]
[1779762246420,43.44,76629.72,33.2,0.01449,2e-05,1.63775]
[1779762252462,43.44,76630.38,33.2,0.01451,2e-05,1.63899]
[1779762257497,43.44,76635.79,33.2,0.01461,2e-05,1.64913]
[1779762262537,43.44,76643.76,33.2,0.01476,2e-05,1.66416]
[1779762264547,43.44,76659.77,33.2,0.01507,2e-05,1.69469]
[1779762269582,43.44,76660.5,33.2,0.01509,2e-05,1.69609]
[1779762274617,43.44,76663.95,33.2,0.01513,2e-05,1.69998]
[1779762279653,43.44,76678.4,33.2,0.01542,2e-05,1.72797]
[1779762284688,43.44,76685.53,33.2,0.01556,2e-05,1.74192]
[1779762289723,43.44,76685.01,33.2,0.01555,2e-05,1.7409]
[1779762294758,43.44,76676.33,33.2,0.01538,2e-05,1.72394]
[1779762299793,43.44,76676.33,33.2,0.01538,2e-05,1.72394]
[1779762301807,43.44,76660.68,33.2,0.01507,2e-05,1.69369]
[1779762306842,43.44,76654.61,33.2,0.01495,2e-05,1.68207]
[1779762309865,43.44,76666.84,33.2,0.01519,2e-05,1.70555]
[1779762314900,43.44,76662.95,33.2,0.01511,2e-05,1.69805]
[1779762319943,43.44,76663.25,33.2,0.01512,2e-05,1.69863]
[1779762324978,43.44,76663.11,33.2,0.01512,2e-05,1.69836]
[1779762330013,43.44,76661.43,33.2,0.01508,2e-05,1.69513]
[1779762335048,43.44,76651.28,33.2,0.01486,2e-05,1.67299]
[1779762340083,43.44,76660.78,33.2,0.01505,2e-05,1.69114]
[1779762343105,43.44,76672.56,33.2,0.01528,2e-05,1.71384]
[1779762348140,43.44,76675.81,33.2,0.01534,2e-05,1.72015]
[1779762353175,43.44,76675.45,33.2,0.01534,2e-05,1.71945]
[1779762358210,43.44,76673.22,33.2,0.01529,2e-05,1.71512]
[1779762363245,43.44,76669.71,33.2,0.01522,2e-05,1.70833]
[1779762368280,43.44,76664.22,33.2,0.01511,2e-05,1.69774]
[1779762374321,43.44,76666.47,33.2,0.01516,2e-05,1.70207]
[1779762379362,43.44,76668.22,33.2,0.01519,2e-05,1.70545]
[1779762385404,43.44,76668.23,33.2,0.01519,2e-05,1.70547]
[1779762390439,43.44,76670.0,33.2,0.01523,2e-05,1.70889]
[1779762395474,43.44,76671.97,33.2,0.01524,2e-05,1.70993]
[1779762401516,43.44,76668.69,33.2,0.01518,2e-05,1.7036]
[1779762408565,43.44,76664.88,33.2,0.0151,2e-05,1.69626]
[1779762412775,43.44,76652.68,33.2,0.01486,2e-05,1.67293]
[1779762418636,43.44,76646.77,33.2,0.01475,2e-05,1.66172]
[1779762423671,43.44,76646.43,33.2,0.01474,2e-05,1.66108]
[1779762428706,43.44,76643.06,33.2,0.01468,2e-05,1.65471]
[1779762433741,43.44,76644.55,33.2,0.01471,2e-05,1.65752]
[1779762438776,43.44,76646.35,33.2,0.01474,2e-05,1.66092]
[1779762443811,43.44,76646.67,33.2,0.01475,2e-05,1.66153]
[1779762448846,43.44,76651.25,33.2,0.01484,2e-05,1.67021]
[1779762453881,43.44,76662.52,33.2,0.01503,2e-05,1.68898]
[1779762458918,43.44,76669.59,33.2,0.01517,2e-05,1.70257]
[1779762464960,43.44,76672.66,33.2,0.01523,2e-05,1.7085]
[1779762469995,43.44,76666.92,33.2,0.01512,2e-05,1.69743]
[1779762475036,43.44,76665.38,33.2,0.01509,2e-05,1.69447]
[1779762480071,43.44,76662.06,33.2,0.01502,2e-05,1.6881]
[1779762485105,43.44,76651.51,33.2,0.01482,2e-05,1.66798]
[1779762490140,43.44,76645.42,33.2,0.0147,2e-05,1.65645]
[1779762495183,43.44,76639.11,33.2,0.01458,2e-05,1.64458]
[1779762500218,43.44,76638.65,33.2,0.01457,2e-05,1.64371]
[1779762505253,43.44,76635.53,33.2,0.01451,2e-05,1.63787]
[1779762510288,43.44,76637.17,33.2,0.01454,2e-05,1.64094]
[1779762515323,43.44,76639.4,33.2,0.01456,2e-05,1.64242]
[1779762520358,43.44,76627.84,33.2,0.01434,2e-05,1.62085]
[1779762525392,43.44,76626.35,33.2,0.01432,2e-05,1.61809]
[1779762530428,43.44,76627.98,33.2,0.01435,2e-05,1.62111]
[1779762535463,43.44,76629.46,33.2,0.01437,2e-05,1.62386]
[1779762540498,43.44,76629.79,33.2,0.01438,2e-05,1.62448]
[1779762545533,43.44,76618.34,33.2,0.01417,2e-05,1.6033]
[1779762550568,43.44,76615.84,33.2,0.01412,2e-05,1.5987]
[1779762555603,43.44,76615.27,33.2,0.01411,2e-05,1.59765]
[1779762560638,43.44,76610.37,33.2,0.01402,2e-05,1.58868]
[1779762565673,43.44,76608.03,33.2,0.01397,2e-05,1.58441]
[1779762571715,43.44,76607.05,33.2,0.01393,2e-05,1.57999]
[1779762576751,43.44,76607.44,33.2,0.01394,2e-05,1.5807]
[1779762580779,43.44,76595.07,33.2,0.01371,2e-05,1.55831]
[1779762585815,43.44,76593.13,33.2,0.01368,2e-05,1.55482]
[1779762590850,43.44,76595.43,33.2,0.01372,2e-05,1.55896]
[1779762595886,43.44,76601.13,33.2,0.01382,2e-05,1.56925]
[1779762600921,43.44,76603.06,33.2,0.01386,2e-05,1.57274]
[1779762605956,43.44,76593.95,33.2,0.01369,2e-05,1.5563]
[1779762610991,43.44,76594.41,33.2,0.0137,2e-05,1.55712]
[1779762616028,43.44,76594.24,33.2,0.0137,2e-05,1.55682]
[1779762621061,43.44,76591.61,33.2,0.01365,2e-05,1.55209]
[1779762626096,43.44,76584.21,33.2,0.01352,2e-05,1.53886]
[1779762631131,43.44,76584.88,33.2,0.01351,2e-05,1.53747]
[1779762633145,43.44,76597.23,33.2,0.01373,2e-05,1.55959]
[1779762637174,43.44,76610.33,33.2,0.01397,2e-05,1.58333]
[1779762642209,43.44,76616.96,33.2,0.01409,2e-05,1.59546]
[1779762647244,43.44,76609.25,33.2,0.01395,2e-05,1.58137]
[1779762652280,43.44,76600.19,33.2,0.01379,2e-05,1.56493]
[1779762657316,43.44,76588.53,33.2,0.01357,2e-05,1.54398]
[1779762662351,43.44,76589.32,33.2,0.01359,2e-05,1.54539]
[1779762667386,43.44,76589.94,33.2,0.0136,2e-05,1.5465]
[1779762672423,43.44,76589.6,33.2,0.01359,2e-05,1.54589]
[1779762677457,43.44,76589.4,33.2,0.01359,2e-05,1.54554]
[1779762682492,43.44,76589.51,33.2,0.01359,2e-05,1.54573]
[1779762689230,43.44,76589.39,33.2,0.01359,2e-05,1.54552]
[1779762695583,43.44,76589.66,33.2,0.01357,2e-05,1.54341]
[1779762700618,43.44,76596.44,33.2,0.0137,2e-05,1.55556]
[1779762705653,43.44,76596.43,33.2,0.0137,2e-05,1.55555]
[1779762710689,43.44,76597.23,33.2,0.01371,2e-05,1.55699]
[1779762715724,43.44,76600.53,33.2,0.01377,2e-05,1.56293]
[1779762720761,43.44,76598.58,33.2,0.01373,2e-05,1.55942]
[1779762725795,43.44,76604.99,33.2,0.01385,2e-05,1.571]
[1779762730831,43.44,76610.21,33.2,0.01395,2e-05,1.58048]
[1779762735866,43.44,76611.49,33.2,0.01397,2e-05,1.58281]
[1779762740901,43.44,76613.35,33.2,0.01401,2e-05,1.58621]
[1779762745936,43.44,76614.21,33.2,0.01402,2e-05,1.58778]
[1779762750972,43.44,76612.71,33.2,0.01399,2e-05,1.58504]
[1779762757015,43.44,76608.75,33.2,0.0139,2e-05,1.5752]
[1779762762049,43.44,76607.0,33.2,0.01387,2e-05,1.57202]
[1779762767084,43.44,76605.19,33.2,0.01383,2e-05,1.56874]
[1779762773126,43.44,76603.8,33.2,0.01381,2e-05,1.56623]
[1779762778160,43.44,76604.62,33.2,0.01382,2e-05,1.56771]
[1779762783199,43.44,76604.79,33.2,0.01383,2e-05,1.56802]
[1779762788234,43.44,76609.41,33.2,0.01391,2e-05,1.5764]
[1779762793270,43.44,76610.54,33.2,0.01393,2e-05,1.57845]
[1779762798305,43.44,76611.68,33.2,0.01395,2e-05,1.58053]
[1779762803340,43.44,76615.9,33.2,0.01403,2e-05,1.58823]
[1779762808375,43.44,76617.31,33.2,0.01406,2e-05,1.59081]
[1779762813410,43.44,76616.56,33.2,0.01402,2e-05,1.58679]
[1779762818445,43.44,76616.33,33.2,0.01402,2e-05,1.58637]
[1779762823480,43.44,76616.5,33.2,0.01402,2e-05,1.58668]
[1779762829522,43.44,76616.83,33.2,0.01402,2e-05,1.58728]
[1779762835564,43.44,76616.49,33.2,0.01402,2e-05,1.58666]
[1779762840600,43.44,76616.58,33.2,0.01402,2e-05,1.58683]
[1779762845635,43.44,76617.18,33.2,0.01403,2e-05,1.58792]
[1779762859733,43.44,76616.67,33.2,0.01402,2e-05,1.58699]
[1779762864767,43.44,76616.78,33.2,0.01402,2e-05,1.58719]
[1779762869803,43.44,76616.7,33.2,0.01402,2e-05,1.58705]
[1779762874838,43.44,76617.78,33.2,0.01402,2e-05,1.58638]
[1779762881887,43.44,76617.66,33.2,0.01402,2e-05,1.58616]
[1779762886924,43.44,76616.75,33.2,0.014,2e-05,1.5845]
[1779762891958,43.44,76617.02,33.2,0.01401,2e-05,1.58499]
[1779762893973,43.44,76599.89,33.2,0.01369,2e-05,1.55395]
[1779762899008,43.44,76598.9,33.2,0.01367,2e-05,1.55217]
[1779762904046,43.44,76597.19,33.2,0.01364,2e-05,1.5491]
[1779762909081,43.44,76597.01,33.2,0.01364,2e-05,1.54878]
[1779762912101,43.44,76614.6,33.2,0.01396,2e-05,1.58058]
[1779762917137,43.44,76616.5,33.2,0.014,2e-05,1.58404]
[1779762922173,43.44,76618.32,33.2,0.01403,2e-05,1.58737]
[1779762927209,43.44,76628.65,33.2,0.01422,2e-05,1.60634]
[1779762932244,43.44,76626.77,33.2,0.01416,2e-05,1.60021]
[1779762937279,43.44,76626.65,33.2,0.01416,2e-05,1.59999]
[1779762942314,43.44,76625.64,33.2,0.01414,2e-05,1.59813]
[1779762948358,43.44,76624.92,33.2,0.01413,2e-05,1.59681]
[1779762953393,43.44,76627.38,33.2,0.01418,2e-05,1.60134]
[1779762953981,43.44,76627.38,33.2,0.01418,2e-05,1.60134]
[1779762954289,43.44,76627.38,33.2,0.01418,2e-05,1.60134]
[1779762954400,43.44,76627.76,33.2,0.01418,2e-05,1.60204]
[1779762959435,43.44,76623.68,33.2,0.01411,2e-05,1.59453]
[1779762963463,43.44,76612.61,33.2,0.0139,2e-05,1.57432]
[1779762963756,43.44,76612.61,33.2,0.0139,2e-05,1.57432]
[1779762969506,43.44,76614.35,33.2,0.01393,2e-05,1.57748]
[1779762975551,43.44,76614.78,33.2,0.01394,2e-05,1.57827]
[1779762980587,43.44,76614.52,33.2,0.01394,2e-05,1.57779]
[1779762985622,43.44,76613.14,33.2,0.01391,2e-05,1.57528]
[1779762990657,43.44,76613.22,33.2,0.01391,2e-05,1.57543]
[1779762992671,43.44,76600.89,33.2,0.01367,2e-05,1.55053]
[1779762994036,43.44,76600.72,33.2,0.01366,2e-05,1.55023]
[1779762996809,43.44,76600.55,33.2,0.01366,2e-05,1.54992]
[1779763002741,43.44,76602.95,33.2,0.0137,2e-05,1.55424]
[1779763007776,43.44,76603.68,33.2,0.01372,2e-05,1.55555]
[1779763008358,43.44,76603.68,33.2,0.01372,2e-05,1.55555]
[1779763008364,43.44,76603.68,33.2,0.01372,2e-05,1.55555]
[1779763011501,43.44,76605.71,33.2,0.01375,2e-05,1.55921]
[1779763014000,43.44,76608.77,33.2,0.01381,2e-05,1.56473]
[1779763019723,43.44,76619.75,33.2,0.01401,2e-05,1.58469]
[1779763023567,43.44,76638.11,33.2,0.01435,2e-05,1.61851]
[1779763026909,43.44,76653.06,33.2,0.01464,2e-05,1.64646]
[1779763031944,43.44,76662.75,33.2,0.01483,2e-05,1.66478]
[1779763036919,43.44,76659.85,33.2,0.01477,2e-05,1.65928]
[1779763041436,43.44,76662.66,33.2,0.01483,2e-05,1.66461]
[1779763047054,43.44,76646.94,33.2,0.01452,2e-05,1.63497]
[1779763051865,43.44,76643.47,33.2,0.01443,2e-05,1.6258]
[1779763052089,43.44,76639.46,33.2,0.01436,2e-05,1.61833]
[1779763057124,43.44,76640.62,33.2,0.01438,2e-05,1.62049]
[1779763063166,43.44,76640.27,33.2,0.01437,2e-05,1.61984]
[1779763068201,43.44,76632.86,33.2,0.01423,2e-05,1.60611]
[1779763081310,43.44,76631.98,33.2,0.01422,2e-05,1.60449]
[1779763084338,43.44,76613.49,33.2,0.01387,2e-05,1.57066]
[1779763089373,43.44,76612.17,33.2,0.01385,2e-05,1.56827]
[1779763095416,43.44,76611.24,33.2,0.01383,2e-05,1.56658]
[1779763100452,43.44,76610.52,33.2,0.01382,2e-05,1.56528]
[1779763105486,43.44,76609.33,33.2,0.0138,2e-05,1.56313]
[1779763112539,43.44,76609.16,33.2,0.01377,2e-05,1.5602]
[1779763117575,43.44,76609.23,33.2,0.01377,2e-05,1.56032]
[1779763122610,43.44,76597.77,33.2,0.01356,2e-05,1.53974]
[1779763127647,43.44,76606.5,33.2,0.01372,2e-05,1.5554]
[1779763132682,43.44,76608.43,33.2,0.01376,2e-05,1.55888]
[1779763137717,43.44,76607.89,33.2,0.01375,2e-05,1.55791]
[1779763142751,43.44,76605.31,33.2,0.0137,2e-05,1.55326]
[1779763148794,43.44,76604.23,33.2,0.01368,2e-05,1.55132]
[1779763156850,43.44,76606.87,33.2,0.01373,2e-05,1.55607]
[1779763161886,43.44,76607.03,33.2,0.01373,2e-05,1.55636]
[1779763166920,43.44,76606.7,33.2,0.01373,2e-05,1.55576]
[1779763175983,43.44,76607.93,33.2,0.01373,2e-05,1.55536]
[1779763181018,43.44,76606.67,33.2,0.0137,2e-05,1.5531]
[1779763186053,43.44,76606.58,33.2,0.0137,2e-05,1.55293]
[1779763191088,43.44,76607.37,33.2,0.01372,2e-05,1.55436]
[1779763196123,43.44,76606.79,33.2,0.01371,2e-05,1.55331]
[1779763200151,43.44,76592.18,33.2,0.01344,2e-05,1.5272]
[1779763205186,43.44,76592.07,33.2,0.01344,2e-05,1.527]
[1779763210221,43.44,76593.14,33.2,0.01346,2e-05,1.5289]
[1779763215256,43.44,76598.02,33.2,0.01355,2e-05,1.5376]
[1779763220291,43.44,76598.51,33.2,0.01356,2e-05,1.53847]
[1779763225326,43.44,76602.48,33.2,0.01363,2e-05,1.54557]
[1779763231368,43.44,76596.03,33.2,0.01349,2e-05,1.53146]
[1779763236403,43.44,76603.17,33.2,0.01362,2e-05,1.5442]
[1779763241439,43.44,76596.91,33.2,0.01351,2e-05,1.53302]
[1779763246476,43.44,76591.95,33.2,0.01342,2e-05,1.52421]
[1779763251511,43.44,76586.77,33.2,0.01332,2e-05,1.51505]
[1779763256546,43.44,76584.57,33.2,0.01329,2e-05,1.51117]
[1779763261583,43.44,76585.69,33.2,0.0133,2e-05,1.51314]
[1779763266619,43.44,76585.13,33.2,0.0133,2e-05,1.51216]
[1779763273668,43.44,76583.49,33.2,0.01327,2e-05,1.50927]
[1779763278702,43.44,76583.18,33.2,0.01326,2e-05,1.50872]
[1779763283738,43.44,76576.4,33.2,0.01314,2e-05,1.49684]
[1779763288773,43.44,76573.82,33.2,0.0131,2e-05,1.49233]
[1779763293808,43.44,76573.0,33.2,0.01306,2e-05,1.48836]
[1779763298844,43.44,76573.89,33.2,0.01308,2e-05,1.48991]
[1779763303879,43.44,76574.0,33.2,0.01308,2e-05,1.4901]
[1779763308913,43.44,76573.13,33.2,0.01306,2e-05,1.48859]
[1779763313951,43.44,76563.5,33.2,0.01289,2e-05,1.4719]
[1779763318986,43.44,76562.94,33.2,0.01289,2e-05,1.47094]
[1779763323018,43.44,76542.34,33.2,0.01253,2e-05,1.43576]
[1779763324028,43.44,76525.12,33.2,0.01225,2e-05,1.40687]
[1779763329073,43.44,76534.03,33.2,0.01239,2e-05,1.42176]
[1779763334108,43.44,76527.93,33.2,0.01229,2e-05,1.41155]
[1779763339144,43.44,76526.57,33.2,0.01227,2e-05,1.40928]
[1779763344179,43.44,76528.65,33.2,0.0123,2e-05,1.41275]
[1779763349215,43.44,76529.49,33.2,0.01232,2e-05,1.41415]
[1779763354250,43.44,76539.35,33.2,0.01246,2e-05,1.42823]
[1779763359285,43.44,76546.48,33.2,0.01258,2e-05,1.44028]
[1779763364322,43.44,76548.19,33.2,0.01261,2e-05,1.44319]
[1779763369358,43.44,76548.67,33.2,0.01262,2e-05,1.444]
[1779763374392,43.44,76558.7,33.2,0.01279,2e-05,1.46113]
[1779763381442,43.44,76559.89,33.2,0.01281,2e-05,1.46317]
[1779763386477,43.44,76554.13,33.2,0.01271,2e-05,1.4533]
[1779763391513,43.44,76551.82,33.2,0.01267,2e-05,1.44936]
[1779763396550,43.44,76541.23,33.2,0.01249,2e-05,1.4314]
[1779763402592,43.44,76536.28,33.2,0.01241,2e-05,1.42307]
[1779763407627,43.44,76536.35,33.2,0.01241,2e-05,1.42319]
[1779763412662,43.44,76536.73,33.2,0.0124,2e-05,1.42136]
[1779763417697,43.44,76536.86,33.2,0.0124,2e-05,1.42157]
[1779763422732,43.44,76536.48,33.2,0.01239,2e-05,1.42094]
[1779763428774,43.44,76538.53,33.2,0.01243,2e-05,1.42438]
[1779763433809,43.44,76536.27,33.2,0.01239,2e-05,1.42058]
[1779763439851,43.44,76537.33,33.2,0.01241,2e-05,1.42236]
[1779763444886,43.44,76531.85,33.2,0.01232,2e-05,1.41318]
[1779763449921,43.44,76532.88,33.2,0.01233,2e-05,1.41491]
[1779763454956,43.44,76532.2,33.2,0.01232,2e-05,1.41377]
[1779763459991,43.44,76532.22,33.2,0.01232,2e-05,1.4138]
[1779763465026,43.44,76532.45,33.2,0.01233,2e-05,1.41419]
[1779763470063,43.44,76533.15,33.2,0.01234,2e-05,1.41536]
[1779763475097,43.44,76526.79,33.2,0.01221,2e-05,1.4023]
[1779763480137,43.44,76526.77,33.2,0.01221,2e-05,1.40227]
[1779763486179,43.44,76526.66,33.2,0.01221,2e-05,1.40209]
[1779763491214,43.44,76526.42,33.2,0.01221,2e-05,1.40169]
[1779763496249,43.44,76526.13,33.2,0.0122,2e-05,1.40121]
[1779763501284,43.44,76527.24,33.2,0.01222,2e-05,1.40305]
[1779763506319,43.44,76527.82,33.2,0.01223,2e-05,1.40401]
[1779763516389,43.44,76527.54,33.2,0.01222,2e-05,1.40355]
[1779763521424,43.44,76528.01,33.2,0.01223,2e-05,1.40433]
[1779763526459,43.44,76527.74,33.2,0.01223,2e-05,1.40388]
[1779763531493,43.44,76527.58,33.2,0.0122,2e-05,1.40117]
[1779763536529,43.44,76528.15,33.2,0.01221,2e-05,1.40212]
[1779763541564,43.44,76527.85,33.2,0.01221,2e-05,1.40162]
[1779763547606,43.44,76525.79,33.2,0.01217,2e-05,1.3982]
[1779763549621,43.44,76511.69,33.2,0.01194,2e-05,1.37498]
[1779763555664,43.44,76518.24,33.2,0.01205,2e-05,1.38573]
[1779763561708,43.44,76509.19,33.2,0.0119,2e-05,1.3709]
[1779763566743,43.44,76503.77,33.2,0.01182,2e-05,1.36208]
[1779763571778,43.44,76503.19,33.2,0.01181,2e-05,1.36114]
[1779763574086,43.44,76485.41,33.2,0.01153,2e-05,1.33254]
[1779763574431,43.44,76485.41,33.2,0.01153,2e-05,1.33254]
[1779763574800,43.44,76480.98,33.2,0.01146,2e-05,1.32549]
[1779763580231,43.44,76476.88,33.2,0.01139,2e-05,1.31899]
[1779763582144,43.44,76459.26,33.2,0.01112,2e-05,1.29134]
[1779763582405,43.44,76459.26,33.2,0.01112,2e-05,1.29134]
[1779763583829,43.44,76458.83,33.2,0.01111,2e-05,1.29068]
[1779763586108,43.44,76457.28,33.2,0.01109,2e-05,1.28827]
[1779763591206,43.44,76461.72,33.2,0.01114,2e-05,1.29286]
[1779763594136,43.44,76456.48,33.2,0.01106,2e-05,1.28472]
[1779763601995,43.44,76458.95,33.2,0.0111,2e-05,1.28855]
[1779763607032,43.44,76458.07,33.2,0.01108,2e-05,1.28718]
[1779763612067,43.44,76466.95,33.2,0.01122,2e-05,1.30102]
[1779763617248,43.44,76457.66,33.2,0.01108,2e-05,1.28655]
[1779763619121,43.44,76457.74,33.2,0.01108,2e-05,1.28667]
[1779763621542,43.44,76442.38,33.2,0.01085,1e-05,1.26302]
[1779763626544,43.44,76451.9,33.2,0.01099,2e-05,1.27764]
[1779763627178,43.44,76462.76,33.2,0.01115,2e-05,1.29448]
[1779763629192,43.44,76474.42,33.2,0.01133,2e-05,1.31276]
[1779763630200,43.44,76485.29,33.2,0.0115,2e-05,1.32998]
[1779763632213,43.44,76503.75,33.2,0.0118,2e-05,1.35965]
[1779763635234,43.44,76514.95,33.2,0.01198,2e-05,1.37791]
[1779763640269,43.44,76529.62,33.2,0.01222,2e-05,1.40211]
[1779763645304,43.44,76539.16,33.2,0.01238,2e-05,1.41803]
[1779763649332,43.44,76524.73,33.2,0.01214,2e-05,1.39401]
[1779763653361,43.44,76538.49,33.2,0.01234,2e-05,1.41445]
[1779763658396,43.44,76534.95,33.2,0.01229,2e-05,1.40853]
[1779763663431,43.44,76546.5,33.2,0.01248,2e-05,1.4279]
[1779763668467,43.44,76557.89,33.2,0.01267,2e-05,1.44721]
[1779763673502,43.44,76561.57,33.2,0.01273,2e-05,1.45349]
[1779763678537,43.44,76556.65,33.2,0.01265,2e-05,1.4451]
[1779763681327,43.44,76557.66,33.2,0.01267,2e-05,1.44682]
[1779763686593,43.44,76555.88,33.2,0.01264,2e-05,1.44379]
[1779763691629,43.44,76553.58,33.2,0.0126,2e-05,1.43988]
[1779763696665,43.44,76552.13,33.2,0.01257,2e-05,1.43742]
[1779763701713,43.44,76545.63,33.2,0.01246,2e-05,1.42644]
[1779763706748,43.44,76546.63,33.2,0.01248,2e-05,1.42812]
[1779763711782,43.44,76547.25,33.2,0.01247,2e-05,1.42669]
[1779763716790,43.44,76546.96,33.2,0.01247,2e-05,1.4262]
[1779763716955,43.44,76546.96,33.2,0.01247,2e-05,1.4262]
[1779763718834,43.44,76574.61,33.2,0.01294,2e-05,1.47339]
[1779763724704,43.44,76574.26,33.2,0.01293,2e-05,1.47279]
[1779763729519,43.44,76562.91,33.2,0.01274,2e-05,1.45327]
[1779763734946,43.44,76560.76,33.2,0.0127,2e-05,1.4496]
[1779763739980,43.44,76545.78,33.2,0.01245,2e-05,1.42421]
[1779763745018,43.44,76543.58,33.2,0.01241,2e-05,1.42051]
[1779763750053,43.44,76542.77,33.2,0.01239,2e-05,1.41915]
[1779763755089,43.44,76550.48,33.2,0.01252,2e-05,1.43214]
[1779763760124,43.44,76550.49,33.2,0.01252,2e-05,1.43216]
[1779763765159,43.44,76550.55,33.2,0.01253,2e-05,1.43226]
[1779763770194,43.44,76559.78,33.2,0.01268,2e-05,1.44793]
[1779763775231,43.44,76562.14,33.2,0.0127,2e-05,1.44945]
[1779763780266,43.44,76563.36,33.2,0.01272,2e-05,1.45153]
[1779763784116,43.44,76562.93,33.2,0.01271,2e-05,1.4508]
[1779763784293,43.44,76562.93,33.2,0.01271,2e-05,1.4508]
[1779763785136,43.44,76562.93,33.2,0.01271,2e-05,1.4508]
[1779763790336,43.44,76563.41,33.2,0.01272,2e-05,1.45162]
[1779763795371,43.44,76561.96,33.2,0.0127,2e-05,1.44914]
[1779763801413,43.44,76561.64,33.2,0.01269,2e-05,1.4486]
[1779763806448,43.44,76557.28,33.2,0.01262,2e-05,1.44117]
[1779763811483,43.44,76557.25,33.2,0.01262,2e-05,1.44112]
[1779763816519,43.44,76561.18,33.2,0.01269,2e-05,1.44781]
[1779763822563,43.44,76562.13,33.2,0.0127,2e-05,1.44943]
[1779763829613,43.44,76563.97,33.2,0.01273,2e-05,1.45258]
[1779763834648,43.44,76570.14,33.2,0.01282,2e-05,1.46064]
[1779763839683,43.44,76576.08,33.2,0.01292,2e-05,1.47087]
[1779763843711,43.44,76594.54,33.2,0.01324,2e-05,1.50303]
[1779763848746,43.44,76600.81,33.2,0.01336,2e-05,1.51408]
[1779763853781,43.44,76601.06,33.2,0.01336,2e-05,1.51452]
[1779763858816,43.44,76606.35,33.2,0.01345,2e-05,1.52389]
[1779763863851,43.44,76602.18,33.2,0.01338,2e-05,1.5165]
[1779763869893,43.44,76601.02,33.2,0.01336,2e-05,1.51445]
[1779763874928,43.44,76593.3,33.2,0.01322,2e-05,1.50085]
[1779763879963,43.44,76587.25,33.2,0.01312,2e-05,1.49026]
[1779763884998,43.44,76587.37,33.2,0.01312,2e-05,1.49047]
[1779763890033,43.44,76587.43,33.2,0.01312,2e-05,1.49058]
[1779763895068,43.44,76587.76,33.2,0.0131,2e-05,1.4886]
[1779763900103,43.44,76594.75,33.2,0.01323,2e-05,1.50083]
[1779763903856,43.44,76596.95,33.2,0.01326,2e-05,1.5047]
[1779763905466,43.44,76596.6,33.2,0.01326,2e-05,1.50408]
[1779763911180,43.44,76596.86,33.2,0.01326,2e-05,1.50454]
[1779763916215,43.44,76598.76,33.2,0.0133,2e-05,1.50788]
[1779763921250,43.44,76597.86,33.2,0.01328,2e-05,1.5063]
[1779763926285,43.44,76597.57,33.2,0.01328,2e-05,1.50579]
[1779763931320,43.44,76598.01,33.2,0.01328,2e-05,1.50656]
[1779763936355,43.44,76602.15,33.2,0.01336,2e-05,1.51386]
[1779763941390,43.44,76604.72,33.2,0.0134,2e-05,1.51841]
[1779763946425,43.44,76608.99,33.2,0.01348,2e-05,1.52599]
[1779763951460,43.44,76611.0,33.2,0.01349,2e-05,1.52697]
[1779763956495,43.44,76609.43,33.2,0.01347,2e-05,1.52418]
[1779763961530,43.44,76609.52,33.2,0.01347,2e-05,1.52434]
[1779763966565,43.44,76609.83,33.2,0.01347,2e-05,1.52489]
[1779763971600,43.44,76609.84,33.2,0.01347,2e-05,1.52491]
[1779763976635,43.44,76610.04,33.2,0.01348,2e-05,1.52526]
[1779763981670,43.44,76609.97,33.2,0.01348,2e-05,1.52514]
[1779763987712,43.44,76606.31,33.2,0.01341,2e-05,1.51864]
[1779763993754,43.44,76605.84,33.2,0.0134,2e-05,1.51781]
[1779763998789,43.44,76605.61,33.2,0.0134,2e-05,1.5174]
[1779764003824,43.44,76606.16,33.2,0.01341,2e-05,1.51838]
[1779764010873,43.44,76606.29,33.2,0.01341,2e-05,1.51861]
[1779764015909,43.44,76606.27,33.2,0.01339,2e-05,1.51598]
[1779764020944,43.44,76604.29,33.2,0.01335,2e-05,1.51248]
[1779764027993,43.44,76605.75,33.2,0.01338,2e-05,1.51506]
[1779764033028,43.44,76604.58,33.2,0.01336,2e-05,1.51299]
[1779764038063,43.44,76604.77,33.2,0.01336,2e-05,1.51333]
[1779764041084,43.44,76591.64,33.2,0.01313,2e-05,1.49026]
[1779764043098,43.44,76576.31,33.2,0.01286,2e-05,1.46367]
[1779764048133,43.44,76574.44,33.2,0.01283,2e-05,1.46046]
[1779764053167,43.44,76574.09,33.2,0.01282,2e-05,1.45986]
[1779764058203,43.44,76574.76,33.2,0.01283,2e-05,1.46101]
[1779764064245,43.44,76574.49,33.2,0.01283,2e-05,1.46054]
[1779764070287,43.44,76574.41,33.2,0.01283,2e-05,1.46041]
[1779764075323,43.44,76574.86,33.2,0.01281,2e-05,1.45866]
[1779764080358,43.44,76574.14,33.2,0.0128,2e-05,1.45742]
[1779764083764,43.44,76574.64,33.2,0.01281,2e-05,1.45828]
[1779764089421,43.44,76574.49,33.2,0.01281,2e-05,1.45802]
[1779764094455,43.44,76575.7,33.2,0.01283,2e-05,1.4601]
[1779764099490,43.44,76577.26,33.2,0.01285,2e-05,1.46278]
[1779764104526,43.44,76573.57,33.2,0.01279,2e-05,1.45644]
[1779764109561,43.44,76566.87,33.2,0.01268,2e-05,1.44499]
[1779764114596,43.44,76566.63,33.2,0.01267,2e-05,1.44458]
[1779764119631,43.44,76568.81,33.2,0.01271,2e-05,1.4483]
[1779764124666,43.44,76570.94,33.2,0.01275,2e-05,1.45194]
[1779764129701,43.44,76576.08,33.2,0.01283,2e-05,1.46075]
[1779764133729,43.44,76590.36,33.2,0.01306,2e-05,1.48292]
[1779764138764,43.44,76599.94,33.2,0.01323,2e-05,1.49966]
[1779764143799,43.44,76598.44,33.2,0.0132,2e-05,1.49703]
[1779764148834,43.44,76591.21,33.2,0.01308,2e-05,1.4844]
[1779764153869,43.44,76591.09,33.2,0.01307,2e-05,1.48419]
[1779764158904,43.44,76595.79,33.2,0.01316,2e-05,1.49239]
[1779764163939,43.44,76605.69,33.2,0.01333,2e-05,1.50979]
[1779764168976,43.44,76602.68,33.2,0.01328,2e-05,1.50448]
[1779764174010,43.44,76603.77,33.2,0.0133,2e-05,1.5064]
[1779764175954,43.44,76603.77,33.2,0.0133,2e-05,1.5064]
[1779764176404,43.44,76603.96,33.2,0.0133,2e-05,1.50673]
[1779764182066,43.44,76604.05,33.2,0.0133,2e-05,1.50689]
[1779764187102,43.44,76600.07,33.2,0.01323,2e-05,1.49989]
[1779764192138,43.44,76600.37,33.2,0.01322,2e-05,1.49785]
[1779764197173,43.44,76595.1,33.2,0.01312,2e-05,1.48862]
[1779764202208,43.44,76593.73,33.2,0.0131,2e-05,1.48623]
[1779764207243,43.44,76592.15,33.2,0.01307,2e-05,1.48348]
[1779764213286,43.44,76591.37,33.2,0.01306,2e-05,1.48212]
[1779764219328,43.44,76593.06,33.2,0.01309,2e-05,1.48506]
[1779764222349,43.44,76581.08,33.2,0.01288,2e-05,1.4643]
[1779764227384,43.44,76580.28,33.2,0.01286,2e-05,1.46292]
[1779764232419,43.44,76579.75,33.2,0.01286,2e-05,1.46201]
[1779764235440,43.44,76568.63,33.2,0.01266,2e-05,1.44297]
[1779764240475,43.44,76564.12,33.2,0.01259,2e-05,1.4353]
[1779764248532,43.44,76562.64,33.2,0.01256,2e-05,1.43279]
[1779764254574,43.44,76562.34,33.2,0.01254,2e-05,1.42979]
[1779764256588,43.44,76546.77,33.2,0.01227,2e-05,1.40365]
[1779764261623,43.44,76545.74,33.2,0.01226,2e-05,1.40193]
[1779764268672,43.44,76545.93,33.2,0.01226,2e-05,1.40225]
[1779764277735,43.44,76546.89,33.2,0.01228,2e-05,1.40385]
[1779764282771,43.44,76552.28,33.2,0.01237,2e-05,1.41286]
[1779764287806,43.44,76550.61,33.2,0.01234,2e-05,1.41006]
[1779764298883,43.44,76551.33,33.2,0.01235,2e-05,1.41127]
[1779764303919,43.44,76549.98,33.2,0.01233,2e-05,1.40901]
[1779764308954,43.44,76550.69,33.2,0.01234,2e-05,1.41019]
[1779764314996,43.44,76551.02,33.2,0.01232,2e-05,1.40828]
[1779764320033,43.44,76551.14,33.2,0.01233,2e-05,1.40848]
[1779764326075,43.44,76551.4,33.2,0.01233,2e-05,1.40891]
[1779764336144,43.44,76551.86,33.2,0.01234,2e-05,1.40968]
[1779764341181,43.44,76551.76,33.2,0.01234,2e-05,1.40951]
[1779764346216,43.44,76552.08,33.2,0.01234,2e-05,1.41005]
[1779764351251,43.44,76552.35,33.2,0.01235,2e-05,1.4105]
[1779764356286,43.44,76552.58,33.2,0.01235,2e-05,1.41089]
[1779764361321,43.44,76552.14,33.2,0.01234,2e-05,1.41015]
[1779764366356,43.44,76551.95,33.2,0.01234,2e-05,1.40983]
[1779764371391,43.44,76559.7,33.2,0.01245,2e-05,1.42036]
[1779764376426,43.44,76561.77,33.2,0.01248,2e-05,1.42385]
[1779764381461,43.44,76559.84,33.2,0.01245,2e-05,1.4206]
[1779764386496,43.44,76562.56,33.2,0.0125,2e-05,1.42518]
[1779764390527,43.44,76575.47,33.2,0.01272,2e-05,1.4471]
[1779764395563,43.44,76582.14,33.2,0.01283,2e-05,1.45853]
[1779764400598,43.44,76589.18,33.2,0.01295,2e-05,1.47068]
[1779764402616,43.44,76577.74,33.2,0.01276,2e-05,1.45099]
[1779764407650,43.44,76575.06,33.2,0.01271,2e-05,1.4464]
[1779764412685,43.44,76573.5,33.2,0.01268,2e-05,1.44374]
[1779764419734,43.44,76575.32,33.2,0.01271,2e-05,1.44685]
[1779764425776,43.44,76576.24,33.2,0.01273,2e-05,1.44842]
[1779764431818,43.44,76577.76,33.2,0.01274,2e-05,1.4485]
[1779764436855,43.44,76571.84,33.2,0.01263,2e-05,1.4384]
[1779764441891,43.44,76571.24,33.2,0.01262,2e-05,1.43738]
[1779764446515,43.44,76564.89,33.2,0.01252,2e-05,1.42662]
[1779764446851,43.44,76564.89,33.2,0.01252,2e-05,1.42662]
[1779764451960,43.44,76569.0,33.2,0.01259,2e-05,1.43358]
[1779764459009,43.44,76569.78,33.2,0.0126,2e-05,1.43491]
[1779764464048,43.44,76561.08,33.2,0.01245,2e-05,1.4202]
[1779764469083,43.44,76554.43,33.2,0.01234,2e-05,1.40904]
[1779764474123,43.44,76548.48,33.2,0.01224,2e-05,1.39911]
[1779764483188,43.44,76547.25,33.2,0.01222,2e-05,1.39707]
[1779764488225,43.44,76546.07,33.2,0.0122,2e-05,1.39511]
[1779764493260,43.44,76554.91,33.2,0.01233,2e-05,1.40737]
[1779764495275,43.44,76570.95,33.2,0.0126,2e-05,1.43439]
[1779764502324,43.44,76576.04,33.2,0.01268,2e-05,1.44305]
[1779764508366,43.44,76576.38,33.2,0.01269,2e-05,1.44363]
[1779764513401,43.44,76576.88,33.2,0.0127,2e-05,1.44448]
[1779764519443,43.44,76576.83,33.2,0.0127,2e-05,1.4444]
[1779764524480,43.44,76588.37,33.2,0.0129,2e-05,1.4642]
[1779764529515,43.44,76586.85,33.2,0.01287,2e-05,1.46158]
[1779764534550,43.44,76583.86,33.2,0.01282,2e-05,1.45643]
[1779764539585,43.44,76583.87,33.2,0.01282,2e-05,1.45645]
[1779764544620,43.44,76576.33,33.2,0.01269,2e-05,1.44354]
[1779764549655,43.44,76571.29,33.2,0.0126,2e-05,1.43496]
[1779764554690,43.44,76577.42,33.2,0.01269,2e-05,1.44289]
[1779764559725,43.44,76577.26,33.2,0.01268,2e-05,1.44261]
[1779764564766,43.44,76574.93,33.2,0.01264,2e-05,1.43865]
[1779764569795,43.44,76577.08,33.2,0.01268,2e-05,1.44231]
[1779764574834,43.44,76577.4,33.2,0.01269,2e-05,1.44285]
[1779764579875,43.44,76575.8,33.2,0.01266,2e-05,1.44013]
[1779764584911,43.44,76570.91,33.2,0.01258,2e-05,1.43182]
[1779764589946,43.44,76572.59,33.2,0.0126,2e-05,1.43467]
[1779764595118,43.44,76571.66,33.2,0.01259,2e-05,1.43309]
[1779764597002,43.44,76558.67,33.2,0.01237,2e-05,1.41119]
[1779764602039,43.44,76552.07,33.2,0.01226,2e-05,1.40016]
[1779764607074,43.44,76555.2,33.2,0.01231,2e-05,1.40538]
[1779764610931,43.44,76557.49,33.2,0.01235,2e-05,1.40921]
[1779764616138,43.44,76555.57,33.2,0.0123,2e-05,1.40353]
[1779764621173,43.44,76554.46,33.2,0.01228,2e-05,1.40168]
[1779764626210,43.44,76549.74,33.2,0.0122,2e-05,1.39383]
[1779764631243,43.44,76541.84,33.2,0.01207,2e-05,1.38077]
[1779764636278,43.44,76537.99,33.2,0.01201,2e-05,1.37444]
[1779764641313,43.44,76538.75,33.2,0.01202,2e-05,1.37568]
[1779764646348,43.44,76539.53,33.2,0.01203,2e-05,1.37696]
[1779764651384,43.44,76539.29,33.2,0.01203,2e-05,1.37657]
[1779764658433,43.44,76539.09,33.2,0.01202,2e-05,1.37624]
[1779764663468,43.44,76548.16,33.2,0.01217,2e-05,1.39121]
[1779764668504,43.44,76542.45,33.2,0.01208,2e-05,1.38177]
[1779764674546,43.44,76538.84,33.2,0.012,2e-05,1.3734]
[1779764679583,43.44,76537.19,33.2,0.01197,2e-05,1.37069]
[1779764684618,43.44,76535.52,33.2,0.01194,2e-05,1.36796]
[1779764689653,43.44,76536.67,33.2,0.01196,2e-05,1.36984]
[1779764694688,43.44,76536.31,33.2,0.01196,2e-05,1.36925]
[1779764699723,43.44,76536.8,33.2,0.01197,2e-05,1.37005]
[1779764704758,43.44,76544.65,33.2,0.01209,2e-05,1.38295]
[1779764709793,43.44,76543.57,33.2,0.01208,2e-05,1.38117]
[1779764714828,43.44,76544.5,33.2,0.01209,2e-05,1.38271]
[1779764719864,43.44,76551.72,33.2,0.01221,2e-05,1.39466]
[1779764722884,43.44,76564.36,33.2,0.01242,2e-05,1.41577]
[1779764729933,43.44,76561.59,33.2,0.01238,2e-05,1.41113]
[1779764734969,43.44,76551.8,33.2,0.01219,2e-05,1.39233]
[1779764740011,43.44,76549.18,33.2,0.01215,2e-05,1.38799]
[1779764745043,43.44,76552.27,33.2,0.0122,2e-05,1.39311]
[1779764751084,43.44,76552.67,33.2,0.01221,2e-05,1.39377]
[1779764756120,43.44,76551.16,33.2,0.01218,2e-05,1.39127]
[1779764761155,43.44,76546.27,33.2,0.0121,2e-05,1.38318]
[1779764766191,43.44,76542.24,33.2,0.01203,2e-05,1.37654]
[1779764771227,43.44,76537.36,33.2,0.01195,2e-05,1.36854]
[1779764779283,43.44,76535.49,33.2,0.01192,2e-05,1.36548]
[1779764784318,43.44,76537.8,33.2,0.01196,2e-05,1.36926]
[1779764786953,43.44,76540.26,33.2,0.012,2e-05,1.37329]
[1779764787978,43.44,76540.25,33.2,0.012,2e-05,1.37327]
[1779764794388,43.44,76538.64,33.2,0.01195,2e-05,1.3682]
[1779764799423,43.44,76538.26,33.2,0.01195,2e-05,1.36758]
[1779764805465,43.44,76534.98,33.2,0.0119,2e-05,1.36222]
[1779764810500,43.44,76531.9,33.2,0.01185,2e-05,1.35721]
[1779764815535,43.44,76523.16,33.2,0.0117,2e-05,1.34306]
[1779764820570,43.44,76523.07,33.2,0.0117,2e-05,1.34291]
[1779764825605,43.44,76522.24,33.2,0.01169,2e-05,1.34158]
[1779764830640,43.44,76523.06,33.2,0.0117,2e-05,1.3429]
[1779764835678,43.44,76515.02,33.2,0.01157,2e-05,1.32998]
[1779764841721,43.44,76517.86,33.2,0.01162,2e-05,1.33453]
[1779764846756,43.44,76517.93,33.2,0.01162,2e-05,1.33465]
[1779764851791,43.44,76517.99,33.2,0.0116,2e-05,1.33235]
[1779764854813,43.44,76530.05,33.2,0.01179,2e-05,1.35179]
[1779764857834,43.44,76547.45,33.2,0.01208,2e-05,1.38023]
[1779764862870,43.44,76548.21,33.2,0.01209,2e-05,1.38149]
[1779764867904,43.44,76548.4,33.2,0.01209,2e-05,1.3818]
[1779764872939,43.44,76553.14,33.2,0.01217,2e-05,1.38964]
[1779764877974,43.44,76561.39,33.2,0.01231,2e-05,1.40336]
[1779764883010,43.44,76556.53,33.2,0.01223,2e-05,1.39526]
[1779764888046,43.44,76556.52,33.2,0.01223,2e-05,1.39525]
[1779764893084,43.44,76557.81,33.2,0.01225,2e-05,1.39739]
[1779764898119,43.44,76557.01,33.2,0.01224,2e-05,1.39606]
[1779764903154,43.44,76557.36,33.2,0.01224,2e-05,1.39664]
[1779764910203,43.44,76557.71,33.2,0.01225,2e-05,1.39723]
[1779764915238,43.44,76557.5,33.2,0.01222,2e-05,1.39441]
[1779764920273,43.44,76557.34,33.2,0.01222,2e-05,1.39414]
[1779764925308,43.44,76559.62,33.2,0.01226,2e-05,1.39794]
[1779764930342,43.44,76558.66,33.2,0.01224,2e-05,1.39634]
[1779764935378,43.44,76555.9,33.2,0.0122,2e-05,1.39175]
[1779764942428,43.44,76555.64,33.2,0.01219,2e-05,1.39132]
[1779764946457,43.44,76541.52,33.2,0.01196,2e-05,1.36805]
[1779764950484,43.44,76530.63,33.2,0.01178,2e-05,1.35032]
[1779764955519,43.44,76524.46,33.2,0.01168,2e-05,1.34035]
[1779764960554,43.44,76522.67,33.2,0.01166,2e-05,1.33747]
[1779764965589,43.44,76524.44,33.2,0.01168,2e-05,1.34032]
[1779764970624,43.44,76527.14,33.2,0.01173,2e-05,1.34467]
[1779764975659,43.44,76527.52,33.2,0.01171,2e-05,1.34288]
[1779764981701,43.44,76529.85,33.2,0.01175,2e-05,1.34665]
[1779764986736,43.44,76531.93,33.2,0.01178,2e-05,1.35001]
[1779764991771,43.44,76531.97,33.2,0.01179,2e-05,1.35008]
[1779764996806,43.44,76533.07,33.2,0.0118,2e-05,1.35186]
[1779765001845,43.44,76530.69,33.2,0.01176,2e-05,1.34801]
[1779765006880,43.44,76530.73,33.2,0.01177,2e-05,1.34807]
[1779765011915,43.44,76534.35,33.2,0.01182,2e-05,1.35394]
[1779765016950,43.44,76534.44,33.2,0.01183,2e-05,1.35408]
[1779765022992,43.44,76538.84,33.2,0.0119,2e-05,1.36124]
[1779765028027,43.44,76543.98,33.2,0.01198,2e-05,1.36965]
[1779765034069,43.44,76548.68,33.2,0.01204,2e-05,1.37492]
[1779765039104,43.44,76547.99,33.2,0.01203,2e-05,1.37379]
[1779765044138,43.44,76541.66,33.2,0.01192,2e-05,1.36342]
[1779765049178,43.44,76552.65,33.2,0.0121,2e-05,1.38146]
[1779765054209,43.44,76552.95,33.2,0.01211,2e-05,1.38196]
[1779765059244,43.44,76552.33,33.2,0.0121,2e-05,1.38093]
[1779765064279,43.44,76562.49,33.2,0.01227,2e-05,1.39778]
[1779765068307,43.44,76576.86,33.2,0.01251,2e-05,1.42188]
[1779765073342,43.44,76573.32,33.2,0.01245,2e-05,1.41591]
[1779765078377,43.44,76574.39,33.2,0.01247,2e-05,1.41771]
[1779765083412,43.44,76575.02,33.2,0.01248,2e-05,1.41878]
[1779765087440,43.44,76560.89,33.2,0.01224,2e-05,1.39511]
[1779765092477,43.44,76560.76,33.2,0.01222,2e-05,1.39243]
[1779765099526,43.44,76571.88,33.2,0.0124,2e-05,1.411]
[1779765104561,43.44,76569.45,33.2,0.01236,2e-05,1.40693]
[1779765109596,43.44,76568.87,33.2,0.01235,2e-05,1.40596]
[1779765115638,43.44,76569.46,33.2,0.01236,2e-05,1.40694]
[1779765120673,43.44,76569.13,33.2,0.01236,2e-05,1.40639]
[1779765125708,43.44,76568.73,33.2,0.01235,2e-05,1.40572]
[1779765130743,43.44,76568.74,33.2,0.01235,2e-05,1.40574]
[1779765135778,43.44,76573.58,33.2,0.01243,2e-05,1.41386]
[1779765140814,43.44,76560.18,33.2,0.01221,2e-05,1.39147]
[1779765145850,43.44,76561.36,33.2,0.01223,2e-05,1.39343]
[1779765151893,43.44,76559.28,33.2,0.01217,2e-05,1.38751]
[1779765156931,43.44,76554.48,33.2,0.01209,2e-05,1.37958]
[1779765162994,43.44,76556.33,33.2,0.01212,2e-05,1.38263]
[1779765170028,43.44,76555.45,33.2,0.01211,2e-05,1.38118]
[1779765175068,43.44,76550.94,33.2,0.01203,2e-05,1.37375]
[1779765180103,43.44,76550.26,33.2,0.01202,2e-05,1.37263]
[1779765185138,43.44,76553.38,33.2,0.01207,2e-05,1.37777]
[1779765190173,43.44,76553.35,33.2,0.01207,2e-05,1.37772]
[1779765196215,43.44,76554.7,33.2,0.01209,2e-05,1.37994]
[1779765201251,43.44,76554.63,33.2,0.01209,2e-05,1.37983]
[1779765206285,43.44,76553.26,33.2,0.01207,2e-05,1.37757]
[1779765211320,43.44,76553.64,33.2,0.01206,2e-05,1.37574]
[1779765216358,43.44,76553.6,33.2,0.01206,2e-05,1.37568]
[1779765221393,43.44,76553.56,33.2,0.01205,2e-05,1.37561]
[1779765226432,43.44,76543.67,33.2,0.01189,2e-05,1.35941]
[1779765228446,43.44,76531.08,33.2,0.01169,2e-05,1.33901]
[1779765232475,43.44,76519.84,33.2,0.01151,2e-05,1.321]
[1779765237512,43.44,76517.74,33.2,0.01148,2e-05,1.31766]
[1779765242548,43.44,76510.6,33.2,0.01137,2e-05,1.30634]
[1779765247590,43.44,76499.89,33.2,0.0112,2e-05,1.28951]
[1779765252625,43.44,76504.56,33.2,0.01127,2e-05,1.29683]
[1779765257660,43.44,76503.72,33.2,0.01126,2e-05,1.29551]
[1779765262695,43.44,76504.28,33.2,0.01127,2e-05,1.29639]
[1779765268737,43.44,76504.57,33.2,0.01127,2e-05,1.29685]
[1779765273771,43.44,76496.79,33.2,0.01113,2e-05,1.28234]
[1779765278807,43.44,76495.06,33.2,0.0111,2e-05,1.27965]
[1779765283843,43.44,76494.99,33.2,0.0111,2e-05,1.27954]
[1779765288878,43.44,76495.33,33.2,0.01111,2e-05,1.28007]
[1779765293913,43.44,76495.21,33.2,0.01111,2e-05,1.27988]
[1779765298948,43.44,76495.4,33.2,0.01111,2e-05,1.28018]
[1779765303983,43.44,76486.11,33.2,0.01097,2e-05,1.2658]
[1779765307004,43.44,76497.34,33.2,0.01114,2e-05,1.2832]
[1779765315062,43.44,76500.4,33.2,0.01119,2e-05,1.28797]
[1779765320097,43.44,76507.74,33.2,0.0113,2e-05,1.29947]
[1779765326140,43.44,76509.54,33.2,0.01133,2e-05,1.30231]
[1779765331174,43.44,76515.77,33.2,0.01141,2e-05,1.30978]
[1779765336209,43.44,76516.55,33.2,0.01142,2e-05,1.31102]
[1779765341244,43.44,76510.08,33.2,0.01132,2e-05,1.3008]
[1779765346279,43.44,76509.47,33.2,0.01131,2e-05,1.29984]
[1779765351314,43.44,76510.47,33.2,0.01132,2e-05,1.30141]
[1779765356350,43.44,76510.07,33.2,0.01132,2e-05,1.30078]
[1779765361562,43.44,76511.83,33.2,0.01134,2e-05,1.30356]
[1779765368435,43.44,76511.78,33.2,0.01134,2e-05,1.30348]
[1779765374478,43.44,76519.81,33.2,0.01147,2e-05,1.31619]
[1779765379513,43.44,76523.37,33.2,0.01153,2e-05,1.32186]
[1779765384549,43.44,76523.87,33.2,0.01153,2e-05,1.32266]
[1779765389584,43.44,76522.91,33.2,0.01152,2e-05,1.32113]
[1779765394619,43.44,76528.92,33.2,0.01159,2e-05,1.32834]
[1779765397957,43.44,76534.08,33.2,0.01168,2e-05,1.33663]
[1779765398249,43.44,76534.08,33.2,0.01168,2e-05,1.33663]
[1779765403275,43.44,76526.19,33.2,0.01155,2e-05,1.32398]
[1779765409737,43.44,76518.1,33.2,0.01142,2e-05,1.3111]
[1779765414772,43.44,76516.52,33.2,0.0114,2e-05,1.3086]
[1779765419808,43.44,76516.11,33.2,0.01139,2e-05,1.30795]
[1779765424843,43.44,76516.34,33.2,0.0114,2e-05,1.30832]
[1779765429878,43.44,76516.46,33.2,0.0114,2e-05,1.30851]
[1779765434913,43.44,76518.59,33.2,0.01143,2e-05,1.31188]
[1779765439948,43.44,76522.37,33.2,0.01149,2e-05,1.31788]
[1779765444984,43.44,76523.36,33.2,0.01151,2e-05,1.31946]
[1779765450020,43.44,76520.5,33.2,0.01146,2e-05,1.31491]
[1779765455178,43.44,76517.45,33.2,0.01139,2e-05,1.3077]
[1779765461097,43.44,76517.11,33.2,0.01139,2e-05,1.30716]
[1779765466133,43.44,76517.21,33.2,0.01139,2e-05,1.30732]
[1779765471168,43.44,76516.98,33.2,0.01139,2e-05,1.30696]
[1779765476203,43.44,76519.2,33.2,0.01142,2e-05,1.31047]
[1779765483072,43.44,76519.0,33.2,0.01142,2e-05,1.31016]
[1779765492316,43.44,76518.82,33.2,0.01141,2e-05,1.30987]
[1779765498358,43.44,76518.93,33.2,0.01142,2e-05,1.31005]
[1779765503392,43.44,76519.19,33.2,0.01142,2e-05,1.31046]
[1779765508428,43.44,76520.34,33.2,0.01144,2e-05,1.31228]
[1779765513463,43.44,76520.0,33.2,0.01141,2e-05,1.30937]
[1779765518502,43.44,76519.15,33.2,0.0114,2e-05,1.30802]
[1779765523544,43.44,76508.95,33.2,0.01124,2e-05,1.29196]
[1779765528580,43.44,76502.44,33.2,0.01114,2e-05,1.28179]
[1779765533615,43.44,76500.08,33.2,0.0111,2e-05,1.27812]
[1779765538649,43.44,76503.36,33.2,0.01115,2e-05,1.28322]
[1779765543689,43.44,76508.42,33.2,0.01123,2e-05,1.29113]
[1779765548725,43.44,76502.73,33.2,0.01114,2e-05,1.28224]
[1779765554767,43.44,76502.59,33.2,0.01114,2e-05,1.28202]
[1779765559802,43.44,76502.68,33.2,0.01114,2e-05,1.28216]
[1779765564838,43.44,76503.4,33.2,0.01115,2e-05,1.28328]
[1779765569873,43.44,76503.2,33.2,0.01115,2e-05,1.28297]
[1779765575914,43.44,76503.45,33.2,0.01114,2e-05,1.28102]
[1779765580950,43.44,76502.91,33.2,0.01113,2e-05,1.28018]
[1779765585985,43.44,76502.96,33.2,0.01113,2e-05,1.28026]
[1779765591021,43.44,76494.91,33.2,0.01101,2e-05,1.26778]
[1779765593037,43.44,76483.61,33.2,0.01083,2e-05,1.25043]
[1779765598072,43.44,76485.55,33.2,0.01086,2e-05,1.2534]
[1779765603110,43.44,76487.42,33.2,0.01089,2e-05,1.25626]
[1779765608145,43.44,76496.5,33.2,0.01103,2e-05,1.27024]
[1779765611166,43.44,76510.87,33.2,0.01125,2e-05,1.29261]
[1779765616201,43.44,76515.34,33.2,0.01132,2e-05,1.29964]
[1779765621236,43.44,76521.67,33.2,0.01142,2e-05,1.30964]
[1779765626271,43.44,76527.42,33.2,0.01151,2e-05,1.31878]
[1779765631306,43.44,76524.98,33.2,0.01145,2e-05,1.31251]
[1779765637348,43.44,76523.89,33.2,0.01143,2e-05,1.31078]
[1779765642383,43.44,76517.89,33.2,0.01134,2e-05,1.30129]
[1779765648428,43.44,76516.83,33.2,0.01132,2e-05,1.29962]
[1779765653465,43.44,76525.97,33.2,0.01147,2e-05,1.31408]
[1779765658500,43.44,76532.8,33.2,0.01158,2e-05,1.32498]
[1779765663535,43.44,76535.33,33.2,0.01162,2e-05,1.32903]
[1779765668570,43.44,76520.54,33.2,0.01138,2e-05,1.30548]
[1779765673605,43.44,76520.24,33.2,0.01138,2e-05,1.305]
[1779765678653,43.44,76519.8,33.2,0.01137,2e-05,1.30431]
[1779765683688,43.44,76518.63,33.2,0.01135,2e-05,1.30246]
[1779765689730,43.44,76518.98,33.2,0.01136,2e-05,1.30301]
[1779765694765,43.44,76518.79,33.2,0.01133,2e-05,1.30035]
[1779765699800,43.44,76515.31,33.2,0.01128,2e-05,1.29487]
[1779765704835,43.44,76506.21,33.2,0.01114,2e-05,1.28064]
[1779765709897,43.44,76508.48,33.2,0.01117,2e-05,1.28418]
[1779765714932,43.44,76513.53,33.2,0.01125,2e-05,1.29208]
[1779765719967,43.44,76514.82,33.2,0.01127,2e-05,1.2941]
[1779765725009,43.44,76512.7,33.2,0.01124,2e-05,1.29078]
[1779765730041,43.44,76513.88,33.2,0.01126,2e-05,1.29263]
[1779765735074,43.44,76513.89,33.2,0.01126,2e-05,1.29264]
[1779765740110,43.44,76515.36,33.2,0.01128,2e-05,1.29495]
[1779765744138,43.44,76526.09,33.2,0.01145,2e-05,1.3119]
[1779765749173,43.44,76535.87,33.2,0.0116,2e-05,1.32749]
[1779765753201,43.44,76525.92,33.2,0.01143,2e-05,1.30925]
[1779765754209,43.44,76514.79,33.2,0.01125,2e-05,1.2917]
[1779765760250,43.44,76522.07,33.2,0.01137,2e-05,1.30315]
[1779765765285,43.44,76521.67,33.2,0.01136,2e-05,1.30252]
[1779765770319,43.44,76519.9,33.2,0.01133,2e-05,1.29973]
[1779765775355,43.44,76515.34,33.2,0.01126,2e-05,1.29256]
[1779765780390,43.44,76510.87,33.2,0.01119,2e-05,1.28556]
[1779765786432,43.44,76510.64,33.2,0.01119,2e-05,1.2852]
[1779765791467,43.44,76503.68,33.2,0.01108,2e-05,1.27437]
[1779765796502,43.44,76503.54,33.2,0.01108,2e-05,1.27415]
[1779765801537,43.44,76503.82,33.2,0.01108,2e-05,1.27459]
[1779765806572,43.44,76510.13,33.2,0.01118,2e-05,1.28441]
[1779765811263,43.44,76509.13,33.2,0.01116,2e-05,1.28285]
[1779765812292,43.44,76512.43,33.2,0.0112,2e-05,1.28565]
[1779765818657,43.44,76516.4,33.2,0.01126,2e-05,1.29187]
[1779765823692,43.44,76515.37,33.2,0.01124,2e-05,1.29025]
[1779765828727,43.44,76512.37,33.2,0.01119,2e-05,1.28556]
[1779765833762,43.44,76512.16,33.2,0.01119,2e-05,1.28523]
[1779765838797,43.44,76512.23,33.2,0.01119,2e-05,1.28534]
[1779765843832,43.44,76500.42,33.2,0.01101,2e-05,1.26699]
[1779765848867,43.44,76499.55,33.2,0.011,2e-05,1.26565]
[1779765853902,43.44,76499.8,33.2,0.011,2e-05,1.26604]
[1779765860951,43.44,76499.75,33.2,0.011,2e-05,1.26596]
[1779765865986,43.44,76501.26,33.2,0.01102,2e-05,1.26829]
[1779765871021,43.44,76501.24,33.2,0.011,2e-05,1.26593]
[1779765876056,43.44,76509.18,33.2,0.01113,2e-05,1.27824]
[1779765883105,43.44,76509.59,33.2,0.01113,2e-05,1.27888]
[1779765889147,43.44,76509.11,33.2,0.01112,2e-05,1.27813]
[1779765896198,43.44,76509.14,33.2,0.01113,2e-05,1.27818]
[1779765901234,43.44,76498.71,33.2,0.01097,2e-05,1.26203]
[1779765906269,43.44,76496.42,33.2,0.01093,2e-05,1.25851]
[1779765911303,43.44,76487.44,33.2,0.0108,2e-05,1.24477]
[1779765916338,43.44,76483.5,33.2,0.01074,1e-05,1.23878]
[1779765921374,43.44,76483.37,33.2,0.01073,1e-05,1.23859]
[1779765926410,43.44,76484.47,33.2,0.01075,1e-05,1.24026]
[1779765931445,43.44,76484.35,33.2,0.01073,1e-05,1.23778]
[1779765936480,43.44,76480.37,33.2,0.01067,1e-05,1.23176]
[1779765941515,43.44,76470.84,33.2,0.01053,1e-05,1.21743]
[1779765946550,43.44,76479.97,33.2,0.01066,1e-05,1.23115]
[1779765951585,43.44,76483.98,33.2,0.01072,1e-05,1.23722]
[1779765956620,43.44,76488.2,33.2,0.01079,2e-05,1.24363]
[1779765962662,43.44,76487.87,33.2,0.01078,1e-05,1.24313]
[1779765967696,43.44,76483.1,33.2,0.01071,1e-05,1.23589]
[1779765972732,43.44,76482.19,33.2,0.0107,1e-05,1.23451]
[1779765977767,43.44,76483.18,33.2,0.01071,1e-05,1.23601]
[1779765982802,43.44,76482.79,33.2,0.01071,1e-05,1.23542]
[1779765988545,43.44,76483.0,33.2,0.01071,1e-05,1.23574]
[1779765993886,43.44,76481.96,33.2,0.01067,1e-05,1.23188]
[1779765998921,43.44,76481.94,33.2,0.01067,1e-05,1.23185]
[1779766003956,43.44,76481.93,33.2,0.01067,1e-05,1.23183]
[1779766008962,43.44,76482.25,33.2,0.01068,1e-05,1.23231]
[1779766009995,43.44,76482.25,33.2,0.01068,1e-05,1.23231]
[1779766010002,43.44,76482.25,33.2,0.01068,1e-05,1.23231]
[1779766018057,43.44,76481.75,33.2,0.01067,1e-05,1.23156]
[1779766023092,43.44,76481.29,33.2,0.01066,1e-05,1.23086]
[1779766028128,43.44,76480.56,33.2,0.01065,1e-05,1.22976]
[1779766033165,43.44,76480.31,33.2,0.01065,1e-05,1.22939]
[1779766037193,43.44,76468.74,33.2,0.01048,1e-05,1.21203]
[1779766043235,43.44,76460.25,33.2,0.01036,1e-05,1.19942]
[1779766048272,43.44,76454.74,33.2,0.01028,1e-05,1.1913]
[1779766054314,43.44,76454.6,33.2,0.01026,1e-05,1.18886]
[1779766059350,43.44,76452.61,33.2,0.01023,1e-05,1.18594]
[1779766064386,43.44,76451.38,33.2,0.01021,1e-05,1.18414]
[1779766069548,43.44,76450.23,33.2,0.01019,1e-05,1.18246]
[1779766069897,43.44,76450.23,33.2,0.01019,1e-05,1.18246]
[1779766071557,43.44,76432.27,33.2,0.00994,1e-05,1.15643]
[1779766076739,43.44,76420.34,33.2,0.00977,1e-05,1.1394]
[1779766080503,43.44,76402.93,33.2,0.00954,1e-05,1.11491]
[1779766085538,43.44,76410.99,33.2,0.00965,1e-05,1.12619]
[1779766090581,43.44,76413.31,33.2,0.00968,1e-05,1.12946]
[1779766095616,43.44,76413.03,33.2,0.00967,1e-05,1.12906]
[1779766101185,43.44,76414.54,33.2,0.00969,1e-05,1.13119]
[1779766101658,43.44,76435.02,33.2,0.00998,1e-05,1.16038]
[1779766103195,43.44,76449.12,33.2,0.01018,1e-05,1.18083]
[1779766108717,43.44,76466.64,33.2,0.01043,1e-05,1.20665]
[1779766113752,43.44,76478.09,33.2,0.01058,1e-05,1.22149]
[1779766118787,43.44,76476.42,33.2,0.01055,1e-05,1.21898]
[1779766123822,43.44,76469.09,33.2,0.01045,1e-05,1.20804]
[1779766128857,43.44,76462.56,33.2,0.01035,1e-05,1.19835]
[1779766133891,43.44,76461.74,33.2,0.01034,1e-05,1.19714]
[1779766138927,43.44,76461.63,33.2,0.01034,1e-05,1.19698]
[1779766143962,43.44,76457.17,33.2,0.01027,1e-05,1.1904]
[1779766145976,43.44,76445.63,33.2,0.01011,1e-05,1.17353]
[1779766151011,43.44,76445.66,33.2,0.01011,1e-05,1.17358]
[1779766156046,43.44,76444.47,33.2,0.01009,1e-05,1.17185]
[1779766161081,43.44,76452.29,33.2,0.0102,1e-05,1.18325]
[1779766166116,43.44,76458.97,33.2,0.0103,1e-05,1.19305]
[1779766171151,43.44,76462.11,33.2,0.01033,1e-05,1.19544]
[1779766176186,43.44,76471.68,33.2,0.01047,1e-05,1.20963]
[1779766181222,43.44,76474.01,33.2,0.0105,1e-05,1.21311]
[1779766186256,43.44,76489.7,33.2,0.01073,1e-05,1.23672]
[1779766191292,43.44,76498.37,33.2,0.01086,2e-05,1.24993]
[1779766196327,43.44,76504.73,33.2,0.01096,2e-05,1.25969]
[1779766201367,43.44,76527.63,33.2,0.01131,2e-05,1.29534]
[1779766206405,43.44,76521.04,33.2,0.01121,2e-05,1.285]
[1779766211440,43.44,76530.41,33.2,0.01136,2e-05,1.29972]
[1779766216475,43.44,76531.81,33.2,0.01138,2e-05,1.30193]
[1779766221509,43.44,76525.28,33.2,0.01128,2e-05,1.29164]
[1779766224535,43.44,76513.96,33.2,0.0111,2e-05,1.27396]
[1779766229570,43.44,76513.92,33.2,0.0111,2e-05,1.2739]
[1779766234615,43.44,76509.26,33.2,0.01101,2e-05,1.26435]
[1779766242033,43.44,76509.26,33.2,0.01101,2e-05,1.26435]
[1779766247706,43.44,76509.07,33.2,0.01101,2e-05,1.26405]
[1779766252753,43.44,76500.56,33.2,0.01088,2e-05,1.25097]
[1779766254765,43.44,76485.38,33.2,0.01065,1e-05,1.2279]
[1779766260809,43.44,76495.4,33.2,0.0108,2e-05,1.24309]
[1779766265844,43.44,76497.04,33.2,0.01082,2e-05,1.24559]
[1779766267858,43.44,76508.61,33.2,0.011,2e-05,1.26334]
[1779766272893,43.44,76509.24,33.2,0.01101,2e-05,1.26431]
[1779766277928,43.44,76499.38,33.2,0.01086,2e-05,1.24916]
[1779766282964,43.44,76510.47,33.2,0.01103,2e-05,1.26622]
[1779766287999,43.44,76514.37,33.2,0.01109,2e-05,1.27226]
[1779766293033,43.44,76514.82,33.2,0.01107,2e-05,1.27061]
[1779766297068,43.44,76528.03,33.2,0.01128,2e-05,1.29123]
[1779766302104,43.44,76530.62,33.2,0.01132,2e-05,1.2953]
[1779766308145,43.44,76534.71,33.2,0.01138,2e-05,1.30176]
[1779766313180,43.44,76535.3,33.2,0.01139,2e-05,1.30269]
[1779766315207,43.44,76535.73,33.2,0.0114,2e-05,1.30337]
[1779766315724,43.44,76543.04,33.2,0.01152,2e-05,1.31498]
[1779766321240,43.44,76548.89,33.2,0.01161,2e-05,1.32433]
[1779766326275,43.44,76553.8,33.2,0.01169,2e-05,1.33222]
[1779766331310,43.44,76561.17,33.2,0.01181,2e-05,1.34413]
[1779766336345,43.44,76555.16,33.2,0.01171,2e-05,1.33441]
[1779766341388,43.44,76550.34,33.2,0.01163,2e-05,1.32666]
[1779766346424,43.44,76550.11,33.2,0.01163,2e-05,1.32629]
[1779766349445,43.44,76561.39,33.2,0.01181,2e-05,1.34449]
[1779766356494,43.44,76561.84,33.2,0.0118,2e-05,1.34279]
[1779766361528,43.44,76557.62,33.2,0.01173,2e-05,1.33596]
[1779766366564,43.44,76561.97,33.2,0.0118,2e-05,1.343]
[1779766371599,43.44,76554.67,33.2,0.01168,2e-05,1.33121]
[1779766376634,43.44,76554.17,33.2,0.01167,2e-05,1.3304]
[1779766381669,43.44,76553.97,33.2,0.01167,2e-05,1.33008]
[1779766386704,43.44,76556.28,33.2,0.01171,2e-05,1.3338]
[1779766391740,43.44,76557.76,33.2,0.01173,2e-05,1.33619]
[1779766396774,43.44,76561.3,33.2,0.01179,2e-05,1.34191]
[1779766401812,43.44,76560.93,33.2,0.01178,2e-05,1.34132]
[1779766406847,43.44,76560.74,33.2,0.01178,2e-05,1.34101]
[1779766411882,43.44,76562.79,33.2,0.01179,2e-05,1.3419]
[1779766416917,43.44,76568.84,33.2,0.01189,2e-05,1.35173]
[1779766421965,43.44,76572.51,33.2,0.01195,2e-05,1.35773]
[1779766426997,43.44,76578.04,33.2,0.01204,2e-05,1.3668]
[1779766432033,43.44,76580.88,33.2,0.01209,2e-05,1.37147]
[1779766437068,43.44,76582.64,33.2,0.01212,2e-05,1.37438]
[1779766442103,43.44,76582.26,33.2,0.01211,2e-05,1.37375]
[1779766447138,43.44,76581.17,33.2,0.01209,2e-05,1.37195]
[1779766452173,43.44,76581.51,33.2,0.0121,2e-05,1.37251]
[1779766457208,43.44,76584.94,33.2,0.01216,2e-05,1.37818]
[1779766462244,43.44,76594.41,33.2,0.01232,2e-05,1.39393]
[1779766467286,43.44,76590.12,33.2,0.01224,2e-05,1.38678]
[1779766472321,43.44,76596.01,33.2,0.01232,2e-05,1.39411]
[1779766477358,43.44,76592.16,33.2,0.01226,2e-05,1.38769]
[1779766482391,43.44,76590.96,33.2,0.01224,2e-05,1.38569]
[1779766487426,43.44,76592.1,33.2,0.01226,2e-05,1.38759]
[1779766492461,43.44,76592.96,33.2,0.01227,2e-05,1.38902]
[1779766497496,43.44,76591.67,33.2,0.01225,2e-05,1.38687]
[1779766502531,43.44,76587.79,33.2,0.01218,2e-05,1.38042]
[1779766508573,43.44,76587.9,33.2,0.01218,2e-05,1.38061]
[1779766513608,43.44,76585.4,33.2,0.01214,2e-05,1.37647]
[1779766518643,43.44,76587.79,33.2,0.01218,2e-05,1.38042]
[1779766523678,43.44,76587.29,33.2,0.01217,2e-05,1.3796]
[1779766528712,43.44,76589.63,33.2,0.01221,2e-05,1.38348]
[1779766534754,43.44,76586.91,33.2,0.01215,2e-05,1.37649]
[1779766539799,43.44,76585.68,33.2,0.01213,2e-05,1.37446]
[1779766544833,43.44,76584.56,33.2,0.01211,2e-05,1.37261]
[1779766549869,43.44,76585.32,33.2,0.01212,2e-05,1.37386]
[1779766555911,43.44,76581.93,33.2,0.01206,2e-05,1.36827]
[1779766561953,43.44,76583.09,33.2,0.01208,2e-05,1.37018]
[1779766566988,43.44,76586.6,33.2,0.01214,2e-05,1.37598]
[1779766572030,43.44,76587.41,33.2,0.01216,2e-05,1.37732]
[1779766575050,43.44,76598.69,33.2,0.01234,2e-05,1.39609]
[1779766580085,43.44,76603.1,33.2,0.01242,2e-05,1.40349]
[1779766585120,43.44,76604.06,33.2,0.01244,2e-05,1.4051]
[1779766590158,43.44,76601.64,33.2,0.01239,2e-05,1.40103]
[1779766595193,43.44,76602.09,33.2,0.01238,2e-05,1.39928]
[1779766600228,43.44,76601.07,33.2,0.01236,2e-05,1.39757]
[1779766605263,43.44,76596.78,33.2,0.01229,2e-05,1.3904]
[1779766610298,43.44,76598.74,33.2,0.01232,2e-05,1.39368]
[1779766616342,43.44,76599.12,33.2,0.01233,2e-05,1.39431]
[1779766619956,43.44,76599.11,33.2,0.01233,2e-05,1.39429]
[1779766620805,43.44,76599.08,33.2,0.01233,2e-05,1.39424]
[1779766626413,43.44,76600.57,33.2,0.01236,2e-05,1.39674]
[1779766631448,43.44,76602.76,33.2,0.01239,2e-05,1.40041]
[1779766636483,43.44,76603.7,33.2,0.01241,2e-05,1.40199]
[1779766641518,43.44,76603.62,33.2,0.01241,2e-05,1.40185]
[1779766646553,43.44,76603.86,33.2,0.01241,2e-05,1.40225]
[1779766651588,43.44,76609.25,33.2,0.01248,2e-05,1.40881]
[1779766656623,43.44,76609.18,33.2,0.01248,2e-05,1.40869]
[1779766661658,43.44,76612.61,33.2,0.01254,2e-05,1.41449]
[1779766666693,43.44,76615.41,33.2,0.01259,2e-05,1.41923]
[1779766671728,43.44,76615.17,33.2,0.01258,2e-05,1.41882]
[1779766676763,43.44,76615.35,33.2,0.01259,2e-05,1.41913]
[1779766681798,43.44,76611.31,33.2,0.01252,2e-05,1.41229]
[1779766686833,43.44,76610.1,33.2,0.0125,2e-05,1.41025]
[1779766691871,43.44,76611.18,33.2,0.01251,2e-05,1.41207]
[1779766696905,43.44,76611.14,33.2,0.01251,2e-05,1.412]
[1779766701940,43.44,76609.54,33.2,0.01249,2e-05,1.4093]
[1779766707983,43.44,76609.37,33.2,0.01248,2e-05,1.40901]
[1779766713020,43.44,76609.63,33.2,0.01247,2e-05,1.40694]
[1779766718055,43.44,76608.34,33.2,0.01244,2e-05,1.40476]
[1779766723091,43.44,76607.83,33.2,0.01244,2e-05,1.40391]
[1779766728125,43.44,76614.8,33.2,0.01255,2e-05,1.41567]
[1779766732154,43.44,76628.08,33.2,0.01278,2e-05,1.43829]
[1779766737189,43.44,76636.66,33.2,0.01293,2e-05,1.45306]
[1779766742224,43.44,76634.15,33.2,0.01289,2e-05,1.44873]
[1779766747259,43.44,76637.24,33.2,0.01294,2e-05,1.45406]
[1779766754308,43.44,76636.98,33.2,0.01294,2e-05,1.45362]
[1779766759343,43.44,76632.15,33.2,0.01286,2e-05,1.44528]
[1779766761249,43.44,76630.12,33.2,0.01282,2e-05,1.44179]
[1779766762186,43.44,76623.83,33.2,0.01271,2e-05,1.43102]
[1779766767400,43.44,76615.67,33.2,0.01257,2e-05,1.41714]
[1779766772436,43.44,76615.9,33.2,0.01255,2e-05,1.415]
[1779766777470,43.44,76615.52,33.2,0.01255,2e-05,1.41436]
[1779766782505,43.44,76615.03,33.2,0.01254,2e-05,1.41353]
[1779766786886,43.44,76614.96,33.2,0.01254,2e-05,1.41341]
[1779766796612,43.44,76607.74,33.2,0.01241,2e-05,1.40124]
[1779766801647,43.44,76605.67,33.2,0.01238,2e-05,1.39777]
[1779766806682,43.44,76601.11,33.2,0.0123,2e-05,1.39014]
[1779766811717,43.44,76601.85,33.2,0.01231,2e-05,1.39138]
[1779766816752,43.44,76603.63,33.2,0.01234,2e-05,1.39435]
[1779766821787,43.44,76605.31,33.2,0.01237,2e-05,1.39717]
[1779766826822,43.44,76605.43,33.2,0.01237,2e-05,1.39737]
[1779766831857,43.44,76605.1,33.2,0.01235,2e-05,1.39431]
[1779766836893,43.44,76604.79,33.2,0.01234,2e-05,1.39379]
[1779766841929,43.44,76601.58,33.2,0.01229,2e-05,1.38843]
[1779766846237,43.44,76600.83,33.2,0.01227,2e-05,1.38718]
[1779766851999,43.44,76600.84,33.2,0.01227,2e-05,1.3872]
[1779766857034,43.44,76600.81,33.2,0.01227,2e-05,1.38715]
[1779766862069,43.44,76593.39,33.2,0.01215,2e-05,1.37482]
[1779766867103,43.44,76590.56,33.2,0.0121,2e-05,1.37015]
[1779766873147,43.44,76590.47,33.2,0.0121,2e-05,1.37]
[1779766878183,43.44,76591.39,33.2,0.01212,2e-05,1.37152]
[1779766883217,43.44,76590.89,33.2,0.01211,2e-05,1.37069]
[1779766888252,43.44,76591.91,33.2,0.01212,2e-05,1.37238]
[1779766893287,43.44,76592.26,33.2,0.01211,2e-05,1.37048]
[1779766899330,43.44,76587.63,33.2,0.01203,2e-05,1.36285]
[1779766904364,43.44,76584.31,33.2,0.01198,2e-05,1.3574]
[1779766909399,43.44,76581.15,33.2,0.01193,2e-05,1.35223]
[1779766914434,43.44,76580.47,33.2,0.01191,2e-05,1.35112]
[1779766919469,43.44,76580.28,33.2,0.01191,2e-05,1.35081]
[1779766925511,43.44,76580.18,33.2,0.01191,2e-05,1.35065]
[1779766930546,43.44,76580.55,33.2,0.01192,2e-05,1.35125]
[1779766935581,43.44,76580.43,33.2,0.01191,2e-05,1.35106]
[1779766943637,43.44,76580.84,33.2,0.01192,2e-05,1.35173]
[1779766949678,43.44,76585.0,33.2,0.01199,2e-05,1.35853]
[1779766954714,43.44,76579.78,33.2,0.01188,2e-05,1.34755]
[1779766960756,43.44,76579.81,33.2,0.01188,2e-05,1.3476]
[1779766965791,43.44,76579.72,33.2,0.01188,2e-05,1.34745]
[1779766970826,43.44,76580.33,33.2,0.01189,2e-05,1.34844]
[1779766975861,43.44,76579.78,33.2,0.01188,2e-05,1.34755]
[1779766984923,43.44,76579.66,33.2,0.01188,2e-05,1.34735]
[1779766989959,43.44,76581.06,33.2,0.0119,2e-05,1.34963]
[1779766997008,43.44,76580.46,33.2,0.01189,2e-05,1.34866]
[1779767002043,43.44,76581.04,33.2,0.0119,2e-05,1.3496]
[1779767011107,43.44,76580.81,33.2,0.01188,2e-05,1.34678]
[1779767016142,43.44,76580.96,33.2,0.01188,2e-05,1.34702]
[1779767021177,43.44,76581.16,33.2,0.01188,2e-05,1.34735]
[1779767026213,43.44,76580.72,33.2,0.01188,2e-05,1.34663]
[1779767032255,43.44,76581.22,33.2,0.01189,2e-05,1.34745]
[1779767037290,43.44,76580.75,33.2,0.01188,2e-05,1.34668]
[1779767045346,43.44,76580.75,33.2,0.01188,2e-05,1.34668]
[1779767051388,43.44,76580.66,33.2,0.01188,2e-05,1.34653]
[1779767057430,43.44,76580.75,33.2,0.01188,2e-05,1.34668]
[1779767070521,43.44,76580.36,33.2,0.01187,2e-05,1.34604]
[1779767075557,43.44,76580.8,33.2,0.01186,2e-05,1.34431]
[1779767086634,43.44,76580.38,33.2,0.01185,2e-05,1.34363]
[1779767097711,43.44,76580.35,33.2,0.01185,2e-05,1.34358]
[1779767104760,43.44,76580.47,33.2,0.01185,2e-05,1.34378]
[1779767110802,43.44,76580.4,33.2,0.01185,2e-05,1.34366]
[1779767115837,43.44,76579.28,33.2,0.01183,2e-05,1.34184]
[1779767120872,43.44,76579.44,33.2,0.01184,2e-05,1.3421]
[1779767126914,43.44,76580.18,33.2,0.01185,2e-05,1.3433]
[1779767131949,43.44,76579.35,33.2,0.01181,2e-05,1.33951]
[1779767136984,43.44,76579.95,33.2,0.01182,2e-05,1.34049]
[1779767144033,43.44,76579.98,33.2,0.01182,2e-05,1.34053]
[1779767149070,43.44,76584.13,33.2,0.01189,2e-05,1.34729]
[1779767155112,43.44,76584.51,33.2,0.0119,2e-05,1.34791]
[1779767160147,43.44,76584.56,33.2,0.0119,2e-05,1.34799]
[1779767165182,43.44,76583.6,33.2,0.01188,2e-05,1.34642]
[1779767170217,43.44,76591.25,33.2,0.01201,2e-05,1.35893]
[1779767175256,43.44,76581.85,33.2,0.01185,2e-05,1.34357]
[1779767180296,43.44,76580.84,33.2,0.01184,2e-05,1.34193]
[1779767185332,43.44,76581.73,33.2,0.01185,2e-05,1.34338]
[1779767190367,43.44,76577.58,33.2,0.01178,2e-05,1.33664]
[1779767194395,43.44,76568.29,33.2,0.01161,2e-05,1.31924]
[1779767199430,43.44,76567.97,33.2,0.01161,2e-05,1.31873]
[1779767204465,43.44,76572.31,33.2,0.01168,2e-05,1.3257]
[1779767207485,43.44,76586.63,33.2,0.01191,2e-05,1.34891]
[1779767213529,43.44,76586.62,33.2,0.01191,2e-05,1.34889]
[1779767218564,43.44,76586.59,33.2,0.01191,2e-05,1.34884]
[1779767221586,43.44,76575.46,33.2,0.01173,2e-05,1.33078]
[1779767226620,43.44,76575.07,33.2,0.01172,2e-05,1.33015]
[1779767230960,43.44,76574.83,33.2,0.01172,2e-05,1.32976]
[1779767231444,43.44,76575.18,33.2,0.01172,2e-05,1.33033]
[1779767236691,43.44,76572.67,33.2,0.01168,2e-05,1.32628]
[1779767241739,43.44,76566.35,33.2,0.01158,2e-05,1.31614]
[1779767246774,43.44,76566.57,33.2,0.01159,2e-05,1.31649]
[1779767251809,43.44,76566.31,33.2,0.01156,2e-05,1.31366]
[1779767256844,43.44,76566.24,33.2,0.01156,2e-05,1.31355]
[1779767261879,43.44,76566.23,33.2,0.01156,2e-05,1.31353]
[1779767269935,43.44,76566.36,33.2,0.01156,2e-05,1.31374]
[1779767274970,43.44,76566.24,33.2,0.01156,2e-05,1.31355]
[1779767281013,43.44,76565.85,33.2,0.01155,2e-05,1.31292]
[1779767286048,43.44,76565.74,33.2,0.01155,2e-05,1.31275]
[1779767293097,43.44,76563.65,33.2,0.01152,2e-05,1.30941]
[1779767300146,43.44,76567.27,33.2,0.01158,2e-05,1.31519]
[1779767308202,43.44,76568.98,33.2,0.0116,2e-05,1.31793]
[1779767313237,43.44,76571.18,33.2,0.01162,2e-05,1.31904]
[1779767318272,43.44,76568.81,33.2,0.01158,2e-05,1.31524]
[1779767323307,43.44,76574.35,33.2,0.01167,2e-05,1.32413]
[1779767328342,43.44,76569.38,33.2,0.01159,2e-05,1.31615]
[1779767333377,43.44,76569.45,33.2,0.01159,2e-05,1.31627]
[1779767336398,43.44,76581.48,33.2,0.01179,2e-05,1.33564]
[1779767341433,43.44,76581.57,33.2,0.01179,2e-05,1.33579]
[1779767346468,43.44,76582.58,33.2,0.0118,2e-05,1.33742]
[1779767351503,43.44,76580.52,33.2,0.01177,2e-05,1.33409]
[1779767356538,43.44,76581.91,33.2,0.01179,2e-05,1.33634]
[1779767361573,43.44,76576.46,33.2,0.0117,2e-05,1.32753]
[1779767367615,43.44,76575.5,33.2,0.01169,2e-05,1.32598]
[1779767372657,43.44,76586.74,33.2,0.01185,2e-05,1.34173]
[1779767377692,43.44,76587.27,33.2,0.01186,2e-05,1.34259]
[1779767382727,43.44,76587.51,33.2,0.01186,2e-05,1.34298]
[1779767387762,43.44,76587.28,33.2,0.01186,2e-05,1.34261]
[1779767397835,43.44,76578.25,33.2,0.01171,2e-05,1.32798]
[1779767402870,43.44,76579.07,33.2,0.01173,2e-05,1.3293]
[1779767407906,43.44,76579.01,33.2,0.01172,2e-05,1.32921]
[1779767412941,43.44,76578.78,33.2,0.01172,2e-05,1.32884]
[1779767417976,43.44,76580.85,33.2,0.01175,2e-05,1.33218]
[1779767423011,43.44,76582.06,33.2,0.01177,2e-05,1.33414]
[1779767428046,43.44,76582.61,33.2,0.01178,2e-05,1.33503]
[1779767433084,43.44,76583.26,33.2,0.01177,2e-05,1.33364]
[1779767438119,43.44,76581.22,33.2,0.01174,2e-05,1.33034]
[1779767444161,43.44,76583.62,33.2,0.01178,2e-05,1.33422]
[1779767450203,43.44,76583.58,33.2,0.01178,2e-05,1.33416]
[1779767455238,43.44,76583.21,33.2,0.01177,2e-05,1.33356]
[1779767460273,43.44,76583.91,33.2,0.01178,2e-05,1.33469]
[1779767465308,43.44,76582.67,33.2,0.01176,2e-05,1.33268]
[1779767471350,43.44,76582.61,33.2,0.01176,2e-05,1.33259]
[1779767476385,43.44,76577.39,33.2,0.01168,2e-05,1.32416]
[1779767481424,43.44,76577.07,33.2,0.01167,2e-05,1.32365]
[1779767487466,43.44,76575.32,33.2,0.01164,2e-05,1.32084]
[1779767492501,43.44,76575.76,33.2,0.01163,2e-05,1.31912]
[1779767497536,43.44,76575.72,33.2,0.01163,2e-05,1.31905]
[1779767502574,43.44,76572.71,33.2,0.01158,2e-05,1.31423]
[1779767508226,43.44,76574.08,33.2,0.0116,2e-05,1.31642]
[1779767513651,43.44,76574.13,33.2,0.0116,2e-05,1.3165]
[1779767518686,43.44,76574.37,33.2,0.01161,2e-05,1.31689]
[1779767523721,43.44,76575.07,33.2,0.01162,2e-05,1.31801]
[1779767528755,43.44,76574.18,33.2,0.0116,2e-05,1.31658]
[1779767534798,43.44,76575.28,33.2,0.01162,2e-05,1.31835]
[1779767540840,43.44,76574.58,33.2,0.01161,2e-05,1.31723]
[1779767545875,43.44,76574.66,33.2,0.01161,2e-05,1.31735]
[1779767550911,43.44,76574.34,33.2,0.01161,2e-05,1.31684]
[1779767555946,43.44,76574.4,33.2,0.01159,2e-05,1.31452]
[1779767560981,43.44,76581.46,33.2,0.0117,2e-05,1.32586]
[1779767566016,43.44,76580.85,33.2,0.01169,2e-05,1.32487]
[1779767571051,43.44,76582.81,33.2,0.01172,2e-05,1.32803]
[1779767576086,43.44,76586.98,33.2,0.01179,2e-05,1.33478]
[1779767580114,43.44,76600.77,33.2,0.01202,2e-05,1.35727]
[1779767586157,43.44,76600.16,33.2,0.01201,2e-05,1.35627]
[1779767592199,43.44,76599.27,33.2,0.01199,2e-05,1.35481]
[1779767597235,43.44,76599.17,33.2,0.01199,2e-05,1.35465]
[1779767599252,43.44,76586.92,33.2,0.01179,2e-05,1.33468]
[1779767604287,43.44,76581.88,33.2,0.01171,2e-05,1.32653]
[1779767609322,43.44,76581.27,33.2,0.0117,2e-05,1.32555]
[1779767614356,43.44,76582.01,33.2,0.01169,2e-05,1.32431]
[1779767619392,43.44,76581.86,33.2,0.01169,2e-05,1.32407]
[1779767624426,43.44,76582.08,33.2,0.01169,2e-05,1.32442]
[1779767632483,43.44,76582.15,33.2,0.01169,2e-05,1.32453]
[1779767637517,43.44,76582.11,33.2,0.01169,2e-05,1.32447]
[1779767644567,43.44,76590.08,33.2,0.01182,2e-05,1.33736]
[1779767649602,43.44,76596.09,33.2,0.01192,2e-05,1.34714]
[1779767654637,43.44,76594.43,33.2,0.01189,2e-05,1.34443]
[1779767659672,43.44,76593.1,33.2,0.01187,2e-05,1.34227]
[1779767664707,43.44,76592.27,33.2,0.01186,2e-05,1.34092]
[1779767669742,43.44,76592.4,33.2,0.01186,2e-05,1.34113]
[1779767674777,43.44,76591.8,33.2,0.01183,2e-05,1.3377]
[1779767679812,43.44,76592.04,33.2,0.01183,2e-05,1.33809]
[1779767684847,43.44,76588.7,33.2,0.01178,2e-05,1.33267]
[1779767689882,43.44,76588.21,33.2,0.01177,2e-05,1.33188]
[1779767695924,43.44,76588.27,33.2,0.01177,2e-05,1.33198]
[1779767700959,43.44,76587.13,33.2,0.01175,2e-05,1.33013]
[1779767709017,43.44,76586.19,33.2,0.01174,2e-05,1.32861]
[1779767715059,43.44,76586.0,33.2,0.01173,2e-05,1.32831]
[1779767720094,43.44,76592.34,33.2,0.01184,2e-05,1.33858]
[1779767725129,43.44,76592.24,33.2,0.01184,2e-05,1.33842]
[1779767730165,43.44,76588.03,33.2,0.01177,2e-05,1.33159]
[1779767735200,43.44,76585.52,33.2,0.01171,2e-05,1.32509]
[1779767740235,43.44,76585.72,33.2,0.01171,2e-05,1.32542]
[1779767745269,43.44,76586.68,33.2,0.01172,2e-05,1.32697]
[1779767750305,43.44,76585.89,33.2,0.01171,2e-05,1.32569]
[1779767755340,43.44,76586.39,33.2,0.01172,2e-05,1.3265]
[1779767760967,43.44,76586.04,33.2,0.01171,2e-05,1.32593]
[1779767767424,43.44,76585.56,33.2,0.01171,2e-05,1.32516]
[1779767772459,43.44,76585.77,33.2,0.01171,2e-05,1.3255]
[1779767777494,43.44,76587.09,33.2,0.01173,2e-05,1.32763]
[1779767782529,43.44,76587.27,33.2,0.01173,2e-05,1.32792]
[1779767788571,43.44,76592.47,33.2,0.01182,2e-05,1.33634]
[1779767793606,43.44,76592.29,33.2,0.01179,2e-05,1.3336]
[1779767798641,43.44,76594.17,33.2,0.01183,2e-05,1.33665]
[1779767803676,43.44,76595.01,33.2,0.01184,2e-05,1.33801]
[1779767808717,43.44,76594.23,33.2,0.01183,2e-05,1.33674]
[1779767813752,43.44,76594.25,33.2,0.01183,2e-05,1.33678]
[1779767819794,43.44,76595.51,33.2,0.01185,2e-05,1.33882]
[1779767825836,43.44,76595.51,33.2,0.01185,2e-05,1.33882]
[1779767830871,43.44,76595.92,33.2,0.01185,2e-05,1.33949]
[1779767835906,43.44,76595.03,33.2,0.01184,2e-05,1.33804]
[1779767841959,43.44,76595.8,33.2,0.01185,2e-05,1.33929]
[1779767842529,43.44,76595.21,33.2,0.01184,2e-05,1.33833]
[1779767854034,43.44,76595.28,33.2,0.01182,2e-05,1.33599]
[1779767859068,43.44,76594.98,33.2,0.01182,2e-05,1.33551]
[1779767864104,43.44,76594.57,33.2,0.01181,2e-05,1.33484]
[1779767872159,43.44,76594.64,33.2,0.01181,2e-05,1.33496]
[1779767878201,43.44,76594.33,33.2,0.01181,2e-05,1.33445]
[1779767883237,43.44,76595.97,33.2,0.01183,2e-05,1.33712]
[1779767888272,43.44,76590.38,33.2,0.01174,2e-05,1.32806]
[1779767893307,43.44,76592.37,33.2,0.01178,2e-05,1.33128]
[1779767901364,43.44,76593.24,33.2,0.01179,2e-05,1.33269]
[1779767907406,43.44,76593.27,33.2,0.01179,2e-05,1.33273]
[1779767912441,43.44,76593.63,33.2,0.01177,2e-05,1.33087]
[1779767917610,43.44,76593.63,33.2,0.01177,2e-05,1.33087]
[1779767923519,43.44,76593.56,33.2,0.01177,2e-05,1.33076]
[1779767928554,43.44,76592.62,33.2,0.01176,2e-05,1.32924]
[1779767939158,43.44,76592.7,33.2,0.01176,2e-05,1.32937]
[1779767944666,43.44,76592.09,33.2,0.01175,2e-05,1.32838]
[1779767949701,43.44,76589.42,33.2,0.01171,2e-05,1.32407]
[1779767960781,43.44,76589.67,33.2,0.01171,2e-05,1.32447]
[1779767965816,43.44,76587.8,33.2,0.01168,2e-05,1.32146]
[1779767970852,43.44,76588.27,33.2,0.01169,2e-05,1.32222]
[1779767977901,43.44,76588.4,33.2,0.01167,2e-05,1.31999]
[1779767982936,43.44,76589.62,33.2,0.01169,2e-05,1.32195]
[1779767987971,43.44,76589.77,33.2,0.01169,2e-05,1.32219]
[1779767993006,43.44,76589.86,33.2,0.01169,2e-05,1.32234]
[1779767998041,43.44,76590.02,33.2,0.0117,2e-05,1.3226]
[1779768003084,43.44,76598.69,33.2,0.01184,2e-05,1.33662]
[1779768008118,43.44,76603.38,33.2,0.01191,2e-05,1.34426]
[1779768013153,43.44,76593.7,33.2,0.01176,2e-05,1.32854]
[1779768018188,43.44,76594.2,33.2,0.01176,2e-05,1.32934]
[1779768023225,43.44,76595.07,33.2,0.01178,2e-05,1.33075]
[1779768028260,43.44,76605.28,33.2,0.01195,2e-05,1.34737]
[1779768033260,43.44,76604.7,33.2,0.01191,2e-05,1.34395]
[1779768038330,43.44,76610.46,33.2,0.01201,2e-05,1.35338]
[1779768043366,43.44,76610.05,33.2,0.012,2e-05,1.35271]
[1779768048401,43.44,76608.44,33.2,0.01198,2e-05,1.35007]
[1779768054443,43.44,76610.63,33.2,0.01201,2e-05,1.35366]
[1779768060485,43.44,76609.84,33.2,0.012,2e-05,1.35236]
[1779768063508,43.44,76622.18,33.2,0.01221,2e-05,1.37272]
[1779768068547,43.44,76619.99,33.2,0.01217,2e-05,1.36909]
[1779768073585,43.44,76594.84,33.2,0.01175,2e-05,1.32793]
[1779768078620,43.44,76584.56,33.2,0.01159,2e-05,1.3114]
[1779768083247,43.44,76584.34,33.2,0.01158,2e-05,1.31104]
[1779768084046,43.44,76582.33,33.2,0.01155,2e-05,1.30783]
[1779768089696,43.44,76585.51,33.2,0.0116,2e-05,1.31292]
[1779768094732,43.44,76583.92,33.2,0.01156,2e-05,1.30795]
[1779768099767,43.44,76584.63,33.2,0.01157,2e-05,1.30908]
[1779768104802,43.44,76587.69,33.2,0.01162,2e-05,1.31398]
[1779768109838,43.44,76591.29,33.2,0.01167,2e-05,1.31977]
[1779768115888,43.44,76588.19,33.2,0.01162,2e-05,1.31478]
[1779768120924,43.44,76587.29,33.2,0.01161,2e-05,1.31334]
[1779768125959,43.44,76587.34,33.2,0.01161,2e-05,1.31342]
[1779768133008,43.44,76587.79,33.2,0.01162,2e-05,1.31414]
[1779768138043,43.44,76578.39,33.2,0.01147,2e-05,1.29914]
[1779768143078,43.44,76564.94,33.2,0.01125,2e-05,1.27791]
[1779768145588,43.44,76563.41,33.2,0.01123,2e-05,1.27551]
[1779768148474,43.44,76563.21,33.2,0.01123,2e-05,1.2752]
[1779768154155,43.44,76560.81,33.2,0.01117,2e-05,1.26907]
[1779768159191,43.44,76562.07,33.2,0.01119,2e-05,1.27104]
[1779768164226,43.44,76563.74,33.2,0.01121,2e-05,1.27365]
[1779768169261,43.44,76564.58,33.2,0.01123,2e-05,1.27496]
[1779768174296,43.44,76562.62,33.2,0.0112,2e-05,1.27189]
[1779768179331,43.44,76563.4,33.2,0.01121,2e-05,1.27311]
[1779768184371,43.44,76561.84,33.2,0.01118,2e-05,1.27068]
[1779768189404,43.44,76561.33,33.2,0.01118,2e-05,1.26988]
[1779768194439,43.44,76560.21,33.2,0.01116,2e-05,1.26813]
[1779768199474,43.44,76553.41,33.2,0.01105,2e-05,1.25757]
[1779768205521,43.44,76553.58,33.2,0.01106,2e-05,1.25783]
[1779768215593,43.44,76553.58,33.2,0.01104,2e-05,1.25547]
[1779768220627,43.44,76555.1,33.2,0.01106,2e-05,1.25783]
[1779768226669,43.44,76555.12,33.2,0.01106,2e-05,1.25786]
[1779768231705,43.44,76554.14,33.2,0.01104,2e-05,1.25634]
[1779768236740,43.44,76555.02,33.2,0.01106,2e-05,1.2577]
[1779768241775,43.44,76554.99,33.2,0.01106,2e-05,1.25765]
[1779768248825,43.44,76554.06,33.2,0.01104,2e-05,1.25621]
[1779768254866,43.44,76553.44,33.2,0.01103,2e-05,1.25526]
[1779768259902,43.44,76553.98,33.2,0.01104,2e-05,1.25609]
[1779768264937,43.44,76552.4,33.2,0.01102,2e-05,1.25365]
[1779768269972,43.44,76559.38,33.2,0.01113,2e-05,1.26447]
[1779768272993,43.44,76571.67,33.2,0.0113,2e-05,1.28131]
[1779768277021,43.44,76551.68,33.2,0.01099,2e-05,1.25018]
[1779768282056,43.44,76553.93,33.2,0.01102,2e-05,1.25366]
[1779768287090,43.44,76554.32,33.2,0.01103,2e-05,1.25426]
[1779768292127,43.44,76555.84,33.2,0.01105,2e-05,1.25661]
[1779768297162,43.44,76573.56,33.2,0.01133,2e-05,1.28428]
[1779768302200,43.44,76566.42,33.2,0.01122,2e-05,1.27308]
[1779768307234,43.44,76567.9,33.2,0.01124,2e-05,1.27539]
[1779768312269,43.44,76568.59,33.2,0.01125,2e-05,1.27647]
[1779768317304,43.44,76569.15,33.2,0.01126,2e-05,1.27735]
[1779768319317,43.44,76581.4,33.2,0.01145,2e-05,1.29668]
[1779768324353,43.44,76568.77,33.2,0.01125,2e-05,1.27676]
[1779768329388,43.44,76567.18,33.2,0.01123,2e-05,1.27426]
[1779768334423,43.44,76563.29,33.2,0.01115,2e-05,1.26581]
[1779768339458,43.44,76562.78,33.2,0.01114,2e-05,1.26502]
[1779768344494,43.44,76561.2,33.2,0.01111,2e-05,1.26256]
[1779768348522,43.44,76572.25,33.2,0.01129,2e-05,1.27983]
[1779768356578,43.44,76572.35,33.2,0.01129,2e-05,1.27999]
[1779768361614,43.44,76568.54,33.2,0.01123,2e-05,1.27401]
[1779768366649,43.44,76564.37,33.2,0.01116,2e-05,1.26749]
[1779768371684,43.44,76564.35,33.2,0.01116,2e-05,1.26746]
[1779768376719,43.44,76563.97,33.2,0.01116,2e-05,1.26687]
[1779768381753,43.44,76564.35,33.2,0.01116,2e-05,1.26746]
[1779768386789,43.44,76563.58,33.2,0.01115,2e-05,1.26626]
[1779768391823,43.44,76575.16,33.2,0.01131,2e-05,1.28201]
[1779768398875,43.44,76572.13,33.2,0.01126,2e-05,1.27725]
[1779768406930,43.44,76572.23,33.2,0.01127,2e-05,1.27741]
[1779768411965,43.44,76568.78,33.2,0.01121,2e-05,1.272]
[1779768418007,43.44,76567.0,33.2,0.01118,2e-05,1.26922]
[1779768423042,43.44,76566.06,33.2,0.01117,2e-05,1.26775]
[1779768429085,43.44,76575.24,33.2,0.01131,2e-05,1.28214]
[1779768437140,43.44,76580.85,33.2,0.0114,2e-05,1.29099]
[1779768442175,43.44,76580.46,33.2,0.0114,2e-05,1.29038]
[1779768447209,43.44,76581.33,33.2,0.01141,2e-05,1.29175]
[1779768452245,43.44,76583.51,33.2,0.01142,2e-05,1.2928]
[1779768452954,43.44,76583.51,33.2,0.01142,2e-05,1.2928]
[1779768453503,43.44,76583.51,33.2,0.01142,2e-05,1.2928]
[1779768462463,43.44,76584.97,33.2,0.01145,2e-05,1.29511]
[1779768468361,43.44,76585.47,33.2,0.01146,2e-05,1.29591]
[1779768473396,43.44,76582.1,33.2,0.0114,2e-05,1.29056]
[1779768478430,43.44,76581.91,33.2,0.0114,2e-05,1.29026]
[1779768483466,43.44,76582.29,33.2,0.01141,2e-05,1.29086]
[1779768488501,43.44,76580.49,33.2,0.01138,2e-05,1.28802]
[1779768493536,43.44,76575.09,33.2,0.01129,2e-05,1.27951]
[1779768499578,43.44,76570.95,33.2,0.01123,2e-05,1.27301]
[1779768504613,43.44,76571.93,33.2,0.01124,2e-05,1.27455]
[1779768511662,43.44,76570.99,33.2,0.01121,2e-05,1.27069]
[1779768516697,43.44,76571.5,33.2,0.01121,2e-05,1.27149]
[1779768522739,43.44,76571.43,33.2,0.01121,2e-05,1.27138]
[1779768527773,43.44,76571.12,33.2,0.01121,2e-05,1.27089]
[1779768532316,43.44,76571.47,33.2,0.01121,2e-05,1.27144]
[1779768533168,43.44,76571.36,33.2,0.01121,2e-05,1.27127]
[1779768538719,43.44,76570.9,33.2,0.0112,2e-05,1.27055]
[1779768544307,43.44,76559.78,33.2,0.01103,2e-05,1.25326]
[1779768549966,43.44,76553.3,33.2,0.01093,2e-05,1.24327]
[1779768555009,43.44,76552.88,33.2,0.01093,2e-05,1.24263]
[1779768569102,43.44,76553.07,33.2,0.01093,2e-05,1.24292]
[1779768574138,43.44,76557.78,33.2,0.01098,2e-05,1.24782]
[1779768579173,43.44,76557.34,33.2,0.01097,2e-05,1.24714]
[1779768584208,43.44,76556.97,33.2,0.01097,2e-05,1.24657]
[1779768589243,43.44,76554.08,33.2,0.01092,2e-05,1.24212]
[1779768596291,43.44,76552.64,33.2,0.0109,2e-05,1.23991]
[1779768601328,43.44,76551.94,33.2,0.01089,2e-05,1.23884]
[1779768606363,43.44,76552.04,33.2,0.01089,2e-05,1.23899]
[1779768611398,43.44,76552.81,33.2,0.0109,2e-05,1.24017]
[1779768616433,43.44,76552.41,33.2,0.0109,2e-05,1.23956]
[1779768621468,43.44,76553.99,33.2,0.01092,2e-05,1.24199]
[1779768627510,43.44,76553.09,33.2,0.01091,2e-05,1.2406]
[1779768632545,43.44,76553.61,33.2,0.0109,2e-05,1.23906]
[1779768638587,43.44,76552.97,33.2,0.01089,2e-05,1.23808]
[1779768643622,43.44,76552.96,33.2,0.01089,2e-05,1.23806]
[1779768649664,43.44,76552.94,33.2,0.01089,2e-05,1.23803]
[1779768654699,43.44,76552.88,33.2,0.01089,2e-05,1.23794]
[1779768661748,43.44,76553.06,33.2,0.01089,2e-05,1.23821]
[1779768666783,43.44,76552.5,33.2,0.01088,2e-05,1.23736]
[1779768671818,43.44,76557.31,33.2,0.01095,2e-05,1.24474]
[1779768676853,43.44,76554.96,33.2,0.01092,2e-05,1.24113]
[1779768681889,43.44,76556.26,33.2,0.01094,2e-05,1.24312]
[1779768686924,43.44,76557.59,33.2,0.01096,2e-05,1.24517]
[1779768700019,43.44,76557.8,33.2,0.01094,2e-05,1.24314]
[1779768705053,43.44,76557.22,33.2,0.01093,2e-05,1.24225]
[1779768712102,43.44,76557.39,33.2,0.01093,2e-05,1.24251]
[1779768716129,43.44,76570.66,33.2,0.01114,2e-05,1.26303]
[1779768721165,43.44,76569.51,33.2,0.01112,2e-05,1.26124]
[1779768726200,43.44,76565.82,33.2,0.01106,2e-05,1.25552]
[1779768731237,43.44,76565.1,33.2,0.01105,2e-05,1.2544]
[1779768740300,43.44,76565.2,33.2,0.01106,2e-05,1.25456]
[1779768746343,43.44,76564.39,33.2,0.01104,2e-05,1.2533]
[1779768751378,43.44,76563.5,33.2,0.01101,2e-05,1.24956]
[1779768759434,43.44,76564.01,33.2,0.01102,2e-05,1.25035]
[1779768764469,43.44,76564.02,33.2,0.01102,2e-05,1.25037]
[1779768771518,43.44,76562.26,33.2,0.01099,2e-05,1.24765]
[1779768776553,43.44,76562.43,33.2,0.01099,2e-05,1.24791]
[1779768781588,43.44,76561.68,33.2,0.01098,2e-05,1.24676]
[1779768786623,43.44,76556.1,33.2,0.01089,2e-05,1.23818]
[1779768791657,43.44,76556.37,33.2,0.0109,2e-05,1.23859]
[1779768796693,43.44,76564.61,33.2,0.01103,2e-05,1.25128]
[1779768801728,43.44,76573.06,33.2,0.01116,2e-05,1.26439]
[1779768806763,43.44,76573.3,33.2,0.01116,2e-05,1.26477]
[1779768808795,43.44,76588.47,33.2,0.0114,2e-05,1.2886]
[1779768813831,43.44,76596.57,33.2,0.01151,2e-05,1.29904]
[1779768818866,43.44,76594.87,33.2,0.01148,2e-05,1.29633]
[1779768823901,43.44,76595.64,33.2,0.01149,2e-05,1.29756]
[1779768828936,43.44,76595.78,33.2,0.0115,2e-05,1.29778]
[1779768833971,43.44,76595.79,33.2,0.0115,2e-05,1.2978]
[1779768840038,43.44,76594.72,33.2,0.01148,2e-05,1.29609]
[1779768845060,43.44,76593.27,33.2,0.01146,2e-05,1.29379]
[1779768850095,43.44,76585.47,33.2,0.01133,2e-05,1.28145]
[1779768856137,43.44,76585.36,33.2,0.01133,2e-05,1.28128]
[1779768861172,43.44,76584.58,33.2,0.01132,2e-05,1.28005]
[1779768866207,43.44,76585.03,33.2,0.01133,2e-05,1.28076]
[1779768871242,43.44,76585.39,33.2,0.01131,2e-05,1.27892]
[1779768878291,43.44,76585.58,33.2,0.01131,2e-05,1.27922]
[1779768883326,43.44,76585.14,33.2,0.01131,2e-05,1.27853]
[1779768890375,43.44,76586.45,33.2,0.01133,2e-05,1.28059]
[1779768896417,43.44,76588.67,33.2,0.01136,2e-05,1.28409]
[1779768901454,43.44,76596.56,33.2,0.01149,2e-05,1.2966]
[1779768906489,43.44,76597.65,33.2,0.01151,2e-05,1.29833]
[1779768911524,43.44,76599.02,33.2,0.01153,2e-05,1.30052]
[1779768916565,43.44,76599.37,33.2,0.01153,2e-05,1.30107]
[1779768921600,43.44,76601.3,33.2,0.01157,2e-05,1.30416]
[1779768926635,43.44,76602.7,33.2,0.01159,2e-05,1.3064]
[1779768931670,43.44,76595.35,33.2,0.01145,2e-05,1.29225]
[1779768936705,43.44,76588.35,33.2,0.01134,2e-05,1.28118]
[1779768941740,43.44,76588.21,33.2,0.01133,2e-05,1.28096]
[1779768946775,43.44,76587.82,33.2,0.01133,2e-05,1.28035]
[1779768953824,43.44,76586.85,33.2,0.01131,2e-05,1.27882]
[1779768958858,43.44,76585.6,33.2,0.01129,2e-05,1.27685]
[1779768963894,43.44,76586.18,33.2,0.0113,2e-05,1.27776]
[1779768968929,43.44,76585.36,33.2,0.01129,2e-05,1.27647]
[1779768973964,43.44,76586.14,33.2,0.0113,2e-05,1.2777]
[1779768978999,43.44,76584.93,33.2,0.01128,2e-05,1.2758]
[1779768985041,43.44,76585.65,33.2,0.01129,2e-05,1.27693]
[1779768990076,43.44,76585.53,33.2,0.01129,2e-05,1.27674]
[1779768996118,43.44,76587.02,33.2,0.0113,2e-05,1.27668]
[1779769001974,43.44,76586.17,33.2,0.01128,2e-05,1.27535]
[1779769004176,43.44,76569.86,33.2,0.01103,2e-05,1.24993]
[1779769009211,43.44,76565.86,33.2,0.01096,2e-05,1.24376]
[1779769015255,43.44,76565.74,33.2,0.01096,2e-05,1.24358]
[1779769020290,43.44,76562.16,33.2,0.01091,2e-05,1.23808]
[1779769025325,43.44,76561.0,33.2,0.01089,2e-05,1.2363]
[1779769030360,43.44,76561.03,33.2,0.01089,2e-05,1.23634]
[1779769035395,43.44,76564.58,33.2,0.01094,2e-05,1.24179]
[1779769040430,43.44,76563.82,33.2,0.01093,2e-05,1.24062]
[1779769045465,43.44,76560.72,33.2,0.01089,2e-05,1.23587]
[1779769051480,43.44,76562.04,33.2,0.01091,2e-05,1.23789]
[1779769056542,43.44,76562.17,33.2,0.01089,2e-05,1.23574]
[1779769062585,43.44,76560.94,33.2,0.01087,2e-05,1.23386]
[1779769063957,43.44,76560.94,33.2,0.01087,2e-05,1.23386]
[1779769064451,43.44,76561.15,33.2,0.01087,2e-05,1.23418]
[1779769072655,43.44,76560.8,33.2,0.01087,2e-05,1.23364]
[1779769077690,43.44,76560.96,33.2,0.01087,2e-05,1.23389]
[1779769082725,43.44,76560.87,33.2,0.01087,2e-05,1.23375]
[1779769088767,43.44,76560.98,33.2,0.01087,2e-05,1.23392]
[1779769093802,43.44,76561.16,33.2,0.01087,2e-05,1.23419]
[1779769098841,43.44,76561.21,33.2,0.01087,2e-05,1.23427]
[1779769106899,43.44,76560.53,33.2,0.01086,2e-05,1.23323]
[1779769112941,43.44,76559.46,33.2,0.01083,2e-05,1.22925]
[1779769118983,43.44,76559.19,33.2,0.01082,2e-05,1.22884]
[1779769125025,43.44,76557.77,33.2,0.0108,2e-05,1.22668]
[1779769131067,43.44,76558.34,33.2,0.01081,2e-05,1.22754]
[1779769137109,43.44,76558.29,33.2,0.01081,2e-05,1.22747]
[1779769142144,43.44,76563.54,33.2,0.01089,2e-05,1.23549]
[1779769147179,43.44,76568.14,33.2,0.01096,2e-05,1.24255]
[1779769154228,43.44,76572.51,33.2,0.01103,2e-05,1.24929]
[1779769159263,43.44,76576.0,33.2,0.01108,2e-05,1.2547]
[1779769164299,43.44,76570.28,33.2,0.01099,2e-05,1.24585]
[1779769169334,43.44,76567.95,33.2,0.01096,2e-05,1.24226]
[1779769174369,43.44,76565.54,33.2,0.0109,2e-05,1.2362]
[1779769180411,43.44,76565.63,33.2,0.0109,2e-05,1.23634]
[1779769185446,43.44,76566.0,33.2,0.01091,2e-05,1.23691]
[1779769193502,43.44,76564.64,33.2,0.01089,2e-05,1.23482]
[1779769198537,43.44,76573.7,33.2,0.01103,2e-05,1.24876]
[1779769203576,43.44,76567.88,33.2,0.01094,2e-05,1.2398]
[1779769208059,43.44,76566.21,33.2,0.01091,2e-05,1.23723]
[1779769214651,43.44,76565.97,33.2,0.01091,2e-05,1.23686]
[1779769219686,43.44,76563.8,33.2,0.01087,2e-05,1.23354]
[1779769224721,43.44,76564.67,33.2,0.01089,2e-05,1.23487]
[1779769230764,43.44,76563.99,33.2,0.01088,2e-05,1.23383]
[1779769236806,43.44,76564.02,33.2,0.01086,2e-05,1.23153]
[1779769243855,43.44,76563.91,33.2,0.01085,2e-05,1.23136]
[1779769248890,43.44,76561.31,33.2,0.01081,2e-05,1.22739]
[1779769254934,43.44,76560.44,33.2,0.0108,2e-05,1.22606]
[1779769256753,43.44,76560.42,33.2,0.0108,2e-05,1.22603]
[1779769265008,43.44,76560.09,33.2,0.0108,2e-05,1.22553]
[1779769270039,43.44,76560.25,33.2,0.0108,2e-05,1.22577]
[1779769275074,43.44,76559.52,33.2,0.01079,2e-05,1.22466]
[1779769280109,43.44,76559.72,33.2,0.01079,2e-05,1.22497]
[1779769285144,43.44,76558.96,33.2,0.01078,2e-05,1.22381]
[1779769294208,43.44,76558.97,33.2,0.01076,2e-05,1.22149]
[1779769299248,43.44,76559.16,33.2,0.01076,2e-05,1.22178]
[1779769304283,43.44,76559.37,33.2,0.01077,2e-05,1.2221]
[1779769309318,43.44,76559.11,33.2,0.01076,2e-05,1.2217]
[1779769314353,43.44,76558.61,33.2,0.01075,2e-05,1.22094]
[1779769320395,43.44,76558.78,33.2,0.01076,2e-05,1.2212]
[1779769325431,43.44,76557.71,33.2,0.01074,2e-05,1.21958]
[1779769332479,43.44,76557.83,33.2,0.01074,2e-05,1.21976]
[1779769344564,43.44,76557.51,33.2,0.01074,2e-05,1.21927]
[1779769349599,43.44,76557.74,33.2,0.01074,2e-05,1.21962]
[1779769354634,43.44,76555.04,33.2,0.01068,2e-05,1.2132]
[1779769360676,43.44,76555.68,33.2,0.01069,2e-05,1.21417]
[1779769366718,43.44,76556.12,33.2,0.0107,2e-05,1.21484]
[1779769378803,43.44,76558.29,33.2,0.01073,2e-05,1.21812]
[1779769383837,43.44,76558.26,33.2,0.01073,2e-05,1.21808]
[1779769389884,43.44,76558.15,33.2,0.01073,2e-05,1.21791]
[1779769396934,43.44,76558.05,33.2,0.01073,2e-05,1.21776]
[1779769403982,43.44,76557.54,33.2,0.01072,2e-05,1.21699]
[1779769405996,43.44,76546.44,33.2,0.01055,1e-05,1.20026]
[1779769413048,43.44,76545.34,33.2,0.01051,1e-05,1.19631]
[1779769418083,43.44,76540.75,33.2,0.01045,1e-05,1.18947]
[1779769423119,43.44,76540.85,33.2,0.01045,1e-05,1.18962]
[1779769428155,43.44,76535.83,33.2,0.01037,1e-05,1.18217]
[1779769434197,43.44,76532.18,33.2,0.01032,1e-05,1.17677]
[1779769439232,43.44,76542.7,33.2,0.01047,1e-05,1.19237]
[1779769442846,43.44,76547.44,33.2,0.01055,1e-05,1.19945]
[1779769443262,43.44,76564.39,33.2,0.0108,2e-05,1.22506]
[1779769448296,43.44,76572.67,33.2,0.01093,2e-05,1.23772]
[1779769453332,43.44,76576.43,33.2,0.01099,2e-05,1.24351]
[1779769456353,43.44,76592.44,33.2,0.01124,2e-05,1.26839]
[1779769459374,43.44,76603.77,33.2,0.01142,2e-05,1.28624]
[1779769464409,43.44,76608.12,33.2,0.01149,2e-05,1.29314]
[1779769469443,43.44,76603.1,33.2,0.01141,2e-05,1.28518]
[1779769480556,43.44,76609.88,33.2,0.01149,2e-05,1.29351]
[1779769485591,43.44,76612.26,33.2,0.01153,2e-05,1.2973]
[1779769489619,43.44,76600.11,33.2,0.01134,2e-05,1.27804]
[1779769494654,43.44,76600.21,33.2,0.01134,2e-05,1.27819]
[1779769499689,43.44,76605.17,33.2,0.01142,2e-05,1.28603]
[1779769504724,43.44,76605.45,33.2,0.01142,2e-05,1.28648]
[1779769512780,43.44,76605.72,33.2,0.01143,2e-05,1.2869]
[1779769517815,43.44,76604.38,33.2,0.01141,2e-05,1.28478]
[1779769522850,43.44,76603.26,33.2,0.01139,2e-05,1.28301]
[1779769528059,43.44,76603.37,33.2,0.01139,2e-05,1.28318]
[1779769535941,43.44,76604.52,33.2,0.01139,2e-05,1.28258]
[1779769539969,43.44,76616.03,33.2,0.01157,2e-05,1.30088]
[1779769545010,43.44,76619.85,33.2,0.01164,2e-05,1.30701]
[1779769550040,43.44,76621.54,33.2,0.01166,2e-05,1.30972]
[1779769555080,43.44,76620.03,33.2,0.01164,2e-05,1.30729]
[1779769560115,43.44,76618.3,33.2,0.01161,2e-05,1.30452]
[1779769565150,43.44,76617.78,33.2,0.0116,2e-05,1.30369]
[1779769570185,43.44,76618.49,33.2,0.01161,2e-05,1.30482]
[1779769576229,43.44,76622.62,33.2,0.01168,2e-05,1.31146]
[1779769581264,43.44,76622.42,33.2,0.01168,2e-05,1.31114]
[1779769586299,43.44,76622.82,33.2,0.01168,2e-05,1.31178]
[1779769592346,43.44,76619.85,33.2,0.01161,2e-05,1.30456]
[1779769597381,43.44,76621.01,33.2,0.01163,2e-05,1.30642]
[1779769602416,43.44,76619.75,33.2,0.01161,2e-05,1.30439]
[1779769608457,43.44,76618.98,33.2,0.0116,2e-05,1.30316]
[1779769621549,43.44,76618.0,33.2,0.01158,2e-05,1.30159]
[1779769626584,43.44,76611.8,33.2,0.01148,2e-05,1.2917]
[1779769631619,43.44,76611.16,33.2,0.01147,2e-05,1.29068]
[1779769636654,43.44,76609.93,33.2,0.01145,2e-05,1.28873]
[1779769641690,43.44,76610.95,33.2,0.01147,2e-05,1.29035]
[1779769646725,43.44,76611.51,33.2,0.01148,2e-05,1.29124]
[1779769651759,43.44,76611.19,33.2,0.01145,2e-05,1.2883]
[1779769656795,43.44,76611.37,33.2,0.01146,2e-05,1.28859]
[1779769661830,43.44,76610.94,33.2,0.01145,2e-05,1.2879]
[1779769666867,43.44,76610.85,33.2,0.01145,2e-05,1.28776]
[1779769674958,43.44,76610.92,33.2,0.01145,2e-05,1.28787]
[1779769675509,43.44,76610.92,33.2,0.01145,2e-05,1.28787]
[1779769680965,43.44,76610.56,33.2,0.01144,2e-05,1.2873]
[1779769683912,43.44,76609.29,33.2,0.01142,2e-05,1.28529]
[1779769684064,43.44,76609.29,33.2,0.01142,2e-05,1.28529]
[1779769691036,43.44,76611.33,33.2,0.01146,2e-05,1.28852]
[1779769696071,43.44,76610.73,33.2,0.01145,2e-05,1.28757]
[1779769701106,43.44,76611.18,33.2,0.01145,2e-05,1.28828]
[1779769706142,43.44,76611.41,33.2,0.01146,2e-05,1.28865]
[1779769713191,43.44,76611.35,33.2,0.01143,2e-05,1.28613]
[1779769718226,43.44,76617.74,33.2,0.01154,2e-05,1.29629]
[1779769723261,43.44,76626.1,33.2,0.01167,2e-05,1.30969]
[1779769729307,43.44,76626.13,33.2,0.01167,2e-05,1.30973]
[1779769734342,43.44,76627.29,33.2,0.01169,2e-05,1.3116]
[1779769740384,43.44,76627.29,33.2,0.01169,2e-05,1.3116]
[1779769745419,43.44,76636.63,33.2,0.01185,2e-05,1.32672]
[1779769750453,43.44,76640.1,33.2,0.0119,2e-05,1.33237]
[1779769755489,43.44,76643.42,33.2,0.01196,2e-05,1.33779]
[1779769760533,43.44,76648.46,33.2,0.01204,2e-05,1.34606]
[1779769761097,43.44,76650.19,33.2,0.01207,2e-05,1.34891]
[1779769766254,43.44,76653.94,33.2,0.01214,2e-05,1.35509]
[1779769771903,43.44,76667.35,33.2,0.01237,2e-05,1.37741]
[1779769777658,43.44,76672.87,33.2,0.01244,2e-05,1.38413]
[1779769782693,43.44,76670.23,33.2,0.01239,2e-05,1.37969]
[1779769787728,43.44,76669.63,33.2,0.01238,2e-05,1.37869]
[1779769792764,43.44,76669.23,33.2,0.01238,2e-05,1.37801]
[1779769797799,43.44,76668.94,33.2,0.01237,2e-05,1.37753]
[1779769802834,43.44,76662.46,33.2,0.01226,2e-05,1.36671]
[1779769807869,43.44,76661.96,33.2,0.01225,2e-05,1.36587]
[1779769812905,43.44,76662.35,33.2,0.01226,2e-05,1.36652]
[1779769817940,43.44,76660.83,33.2,0.01223,2e-05,1.36399]
[1779769822979,43.44,76659.91,33.2,0.01222,2e-05,1.36247]
[1779769828016,43.44,76661.02,33.2,0.01223,2e-05,1.36431]
[1779769833050,43.44,76661.13,33.2,0.01221,2e-05,1.36197]
[1779769836071,43.44,76673.78,33.2,0.01243,2e-05,1.3831]
[1779769841106,43.44,76683.48,33.2,0.0126,2e-05,1.39949]
[1779769846141,43.44,76691.5,33.2,0.01274,2e-05,1.41315]
[1779769851191,43.44,76690.53,33.2,0.01272,2e-05,1.41149]
[1779769856233,43.44,76688.07,33.2,0.01268,2e-05,1.40729]
[1779769861267,43.44,76688.82,33.2,0.01269,2e-05,1.40857]
[1779769866302,43.44,76686.83,33.2,0.01266,2e-05,1.40518]
[1779769872346,43.44,76687.69,33.2,0.01267,2e-05,1.40665]
[1779769877381,43.44,76678.7,33.2,0.01252,2e-05,1.39139]
[1779769882417,43.44,76677.48,33.2,0.0125,2e-05,1.38933]
[1779769887452,43.44,76676.71,33.2,0.01248,2e-05,1.38804]
[1779769892487,43.44,76675.66,33.2,0.01244,2e-05,1.38371]
[1779769898529,43.44,76676.58,33.2,0.01246,2e-05,1.38526]
[1779769903564,43.44,76687.68,33.2,0.01265,2e-05,1.40405]
[1779769908599,43.44,76692.32,33.2,0.01273,2e-05,1.41196]
[1779769913634,43.44,76693.35,33.2,0.01275,2e-05,1.41372]
[1779769918669,43.44,76692.98,33.2,0.01274,2e-05,1.41309]
[1779769923704,43.44,76695.95,33.2,0.0128,2e-05,1.41818]
[1779769928738,43.44,76692.24,33.2,0.01273,2e-05,1.41182]
[1779769933774,43.44,76693.26,33.2,0.01275,2e-05,1.41357]
[1779769938392,43.44,76693.57,33.2,0.01275,2e-05,1.4141]
[1779769940013,43.44,76693.38,33.2,0.01275,2e-05,1.41377]
[1779769945863,43.44,76692.15,33.2,0.01273,2e-05,1.41167]
[1779769950898,43.44,76691.68,33.2,0.01272,2e-05,1.41087]
[1779769955933,43.44,76692.18,33.2,0.01271,2e-05,1.40913]
[1779769960969,43.44,76695.47,33.2,0.01277,2e-05,1.41476]
[1779769967011,43.44,76695.94,33.2,0.01277,2e-05,1.41556]
[1779769976080,43.44,76695.66,33.2,0.01277,2e-05,1.41508]
[1779769981115,43.44,76695.64,33.2,0.01277,2e-05,1.41505]
[1779769987157,43.44,76695.99,33.2,0.01277,2e-05,1.41565]
[1779769992192,43.44,76689.89,33.2,0.01267,2e-05,1.40523]
[1779769997227,43.44,76690.03,33.2,0.01267,2e-05,1.40547]
[1779770002262,43.44,76689.81,33.2,0.01267,2e-05,1.40509]
[1779770007297,43.44,76689.73,33.2,0.01266,2e-05,1.40496]
[1779770017368,43.44,76690.81,33.2,0.01266,2e-05,1.40421]
[1779770022404,43.44,76691.95,33.2,0.01268,2e-05,1.40615]
[1779770027438,43.44,76691.73,33.2,0.01268,2e-05,1.40578]
[1779770032544,43.44,76691.77,33.2,0.01268,2e-05,1.40585]
[1779770038515,43.44,76691.94,33.2,0.01268,2e-05,1.40614]
[1779770048589,43.44,76691.98,33.2,0.01268,2e-05,1.4062]
[1779770053623,43.44,76693.73,33.2,0.01271,2e-05,1.40919]
[1779770058659,43.44,76692.51,33.2,0.01269,2e-05,1.40711]
[1779770063694,43.44,76693.43,33.2,0.01271,2e-05,1.40868]
[1779770068728,43.44,76694.08,33.2,0.01272,2e-05,1.40979]
[1779770073766,43.44,76695.32,33.2,0.01272,2e-05,1.40932]
[1779770079805,43.44,76693.78,33.2,0.01269,2e-05,1.40669]
[1779770084841,43.44,76693.14,33.2,0.01268,2e-05,1.4056]
[1779770089875,43.44,76691.96,33.2,0.01266,2e-05,1.40359]
[1779770094911,43.44,76688.71,33.2,0.0126,2e-05,1.39806]
[1779770099945,43.44,76688.64,33.2,0.0126,2e-05,1.39794]
[1779770104981,43.44,76694.09,33.2,0.0127,2e-05,1.40722]
[1779770110019,43.44,76694.02,33.2,0.0127,2e-05,1.4071]
[1779770115054,43.44,76690.16,33.2,0.01263,2e-05,1.40052]
[1779770120089,43.44,76690.08,33.2,0.01263,2e-05,1.40039]
[1779770125124,43.44,76689.45,33.2,0.01261,2e-05,1.39932]
[1779770130159,43.44,76690.17,33.2,0.01263,2e-05,1.40054]
[1779770135194,43.44,76690.89,33.2,0.01262,2e-05,1.39918]
[1779770140229,43.44,76690.68,33.2,0.01261,2e-05,1.39883]
[1779770145264,43.44,76694.19,33.2,0.01268,2e-05,1.4048]
[1779770150299,43.44,76694.18,33.2,0.01268,2e-05,1.40478]
[1779770155333,43.44,76693.48,33.2,0.01266,2e-05,1.40359]
[1779770160369,43.44,76691.5,33.2,0.01263,2e-05,1.40022]
[1779770165404,43.44,76691.47,33.2,0.01263,2e-05,1.40017]
[1779770170438,43.44,76694.09,33.2,0.01267,2e-05,1.40463]
[1779770175475,43.44,76693.71,33.2,0.01267,2e-05,1.40398]
[1779770180510,43.44,76694.55,33.2,0.01268,2e-05,1.40541]
[1779770186552,43.44,76694.26,33.2,0.01268,2e-05,1.40492]
[1779770191587,43.44,76693.63,33.2,0.01264,2e-05,1.40126]
[1779770196622,43.44,76695.99,33.2,0.01268,2e-05,1.40528]
[1779770201657,43.44,76701.64,33.2,0.01278,2e-05,1.41494]
[1779770206692,43.44,76702.37,33.2,0.0128,2e-05,1.41619]
[1779770211727,43.44,76703.58,33.2,0.01282,2e-05,1.41827]
[1779770216769,43.44,76708.38,33.2,0.0129,2e-05,1.42653]
[1779770221804,43.44,76712.18,33.2,0.01297,2e-05,1.4331]
[1779770226840,43.44,76707.38,33.2,0.01289,2e-05,1.4248]
[1779770231875,43.44,76707.12,33.2,0.01288,2e-05,1.42436]
[1779770236910,43.44,76706.37,33.2,0.01287,2e-05,1.42306]
[1779770241944,43.44,76705.74,33.2,0.01286,2e-05,1.42198]
[1779770248994,43.44,76705.65,33.2,0.01286,2e-05,1.42182]
[1779770254030,43.44,76706.46,33.2,0.01285,2e-05,1.42061]
[1779770259065,43.44,76706.1,33.2,0.01284,2e-05,1.41999]
[1779770267121,43.44,76706.14,33.2,0.01284,2e-05,1.42006]
[1779770272156,43.44,76705.67,33.2,0.01283,2e-05,1.41925]
[1779770277190,43.44,76705.76,33.2,0.01283,2e-05,1.41941]
[1779770282226,43.44,76705.69,33.2,0.01283,2e-05,1.41929]
[1779770285962,43.44,76705.96,33.2,0.01284,2e-05,1.41975]
[1779770286544,43.44,76706.75,33.2,0.01285,2e-05,1.42111]
[1779770293293,43.44,76706.17,33.2,0.01284,2e-05,1.42011]
[1779770299345,43.44,76706.14,33.2,0.01284,2e-05,1.42006]
[1779770304380,43.44,76705.93,33.2,0.01284,2e-05,1.4197]
[1779770309414,43.44,76706.27,33.2,0.01284,2e-05,1.42028]
[1779770313164,43.44,76706.8,33.2,0.01283,2e-05,1.41859]
[1779770318478,43.44,76704.66,33.2,0.01279,2e-05,1.41491]
[1779770323513,43.44,76702.57,33.2,0.01276,2e-05,1.41133]
[1779770328548,43.44,76702.49,33.2,0.01275,2e-05,1.41119]
[1779770333583,43.44,76702.0,33.2,0.01275,2e-05,1.41036]
[1779770338618,43.44,76702.19,33.2,0.01275,2e-05,1.41068]
[1779770344660,43.44,76702.2,33.2,0.01275,2e-05,1.4107]
[1779770346260,43.44,76702.2,33.2,0.01275,2e-05,1.4107]
[1779770347513,43.44,76702.2,33.2,0.01275,2e-05,1.4107]
[1779770354729,43.44,76702.2,33.2,0.01275,2e-05,1.4107]
[1779770359767,43.44,76702.29,33.2,0.01275,2e-05,1.41085]
[1779770364802,43.44,76702.77,33.2,0.01276,2e-05,1.41167]
[1779770369837,43.44,76702.74,33.2,0.01276,2e-05,1.41162]
[1779770374871,43.44,76703.14,33.2,0.01274,2e-05,1.40971]
[1779770381920,43.44,76702.77,33.2,0.01274,2e-05,1.40908]
[1779770386955,43.44,76702.89,33.2,0.01274,2e-05,1.40928]
[1779770391991,43.44,76702.86,33.2,0.01274,2e-05,1.40923]
[1779770397027,43.44,76689.21,33.2,0.0125,2e-05,1.38604]
[1779770398921,43.44,76684.81,33.2,0.01242,2e-05,1.37863]
[1779770400217,43.44,76684.46,33.2,0.01242,2e-05,1.37805]
[1779770406090,43.44,76684.89,33.2,0.01242,2e-05,1.37877]
[1779770412131,43.44,76685.1,33.2,0.01243,2e-05,1.37912]
[1779770420190,43.44,76685.54,33.2,0.01244,2e-05,1.37986]
[1779770426232,43.44,76684.95,33.2,0.01242,2e-05,1.37887]
[1779770431267,43.44,76686.06,33.2,0.01242,2e-05,1.37818]
[1779770437309,43.44,76686.87,33.2,0.01244,2e-05,1.37954]
[1779770442344,43.44,76689.38,33.2,0.01248,2e-05,1.38376]
[1779770447379,43.44,76692.45,33.2,0.01253,2e-05,1.38895]
[1779770452414,43.44,76693.44,33.2,0.01255,2e-05,1.39062]
[1779770457448,43.44,76693.47,33.2,0.01255,2e-05,1.39067]
[1779770462484,43.44,76692.34,33.2,0.01253,2e-05,1.38876]
[1779770467519,43.44,76692.76,33.2,0.01254,2e-05,1.38947]
[1779770472557,43.44,76692.92,33.2,0.01254,2e-05,1.38974]
[1779770478596,43.44,76692.86,33.2,0.01254,2e-05,1.38964]
[1779770483630,43.44,76692.93,33.2,0.01254,2e-05,1.38976]
[1779770488666,43.44,76692.35,33.2,0.01253,2e-05,1.38878]
[1779770493701,43.44,76692.2,33.2,0.01251,2e-05,1.38595]
[1779770498736,43.44,76691.9,33.2,0.0125,2e-05,1.38544]
[1779770503771,43.44,76691.02,33.2,0.01249,2e-05,1.38396]
[1779770510820,43.44,76691.15,33.2,0.01249,2e-05,1.38418]
[1779770515855,43.44,76686.47,33.2,0.01241,2e-05,1.3763]
[1779770520893,43.44,76686.9,33.2,0.01241,2e-05,1.37703]
[1779770525927,43.44,76686.54,33.2,0.01241,2e-05,1.37642]
[1779770530963,43.44,76686.15,33.2,0.0124,2e-05,1.37577]
[1779770536284,43.44,76686.9,33.2,0.01241,2e-05,1.37703]
[1779770543048,43.44,76686.71,33.2,0.01241,2e-05,1.37671]
[1779770548083,43.44,76686.89,33.2,0.01241,2e-05,1.37701]
[1779770553120,43.44,76686.93,33.2,0.01239,2e-05,1.37452]
[1779770560169,43.44,76687.05,33.2,0.01239,2e-05,1.37472]
[1779770565204,43.44,76687.4,33.2,0.0124,2e-05,1.37531]
[1779770572253,43.44,76687.17,33.2,0.0124,2e-05,1.37492]
[1779770577287,43.44,76687.06,33.2,0.01239,2e-05,1.37474]
[1779770582329,43.44,76676.88,33.2,0.01222,2e-05,1.35774]
[1779770588371,43.44,76677.09,33.2,0.01222,2e-05,1.35809]
[1779770593406,43.44,76676.95,33.2,0.01222,2e-05,1.35786]
[1779770607506,43.44,76677.23,33.2,0.01223,2e-05,1.35832]
[1779770612541,43.44,76678.07,33.2,0.01222,2e-05,1.35718]
[1779770617576,43.44,76678.69,33.2,0.01223,2e-05,1.35821]
[1779770623618,43.44,76678.77,33.2,0.01223,2e-05,1.35834]
[1779770628653,43.44,76686.42,33.2,0.01236,2e-05,1.37111]
[1779770634696,43.44,76686.71,33.2,0.01237,2e-05,1.37159]
[1779770639730,43.44,76691.57,33.2,0.01245,2e-05,1.37975]
[1779770644765,43.44,76692.37,33.2,0.01246,2e-05,1.3811]
[1779770652822,43.44,76691.05,33.2,0.01244,2e-05,1.37888]
[1779770660877,43.44,76690.37,33.2,0.01243,2e-05,1.37773]
[1779770671954,43.44,76690.51,33.2,0.01241,2e-05,1.37541]
[1779770676989,43.44,76694.76,33.2,0.01248,2e-05,1.38256]
[1779770682025,43.44,76695.8,33.2,0.0125,2e-05,1.38431]
[1779770690081,43.44,76696.28,33.2,0.01251,2e-05,1.38512]
[1779770695116,43.44,76696.22,33.2,0.01251,2e-05,1.38502]
[1779770700151,43.44,76699.18,33.2,0.01256,2e-05,1.39002]
[1779770705186,43.44,76700.04,33.2,0.01258,2e-05,1.39148]
[1779770710221,43.44,76699.68,33.2,0.01257,2e-05,1.39087]
[1779770715256,43.44,76701.62,33.2,0.0126,2e-05,1.39416]
[1779770720292,43.44,76705.76,33.2,0.01268,2e-05,1.4012]
[1779770725328,43.44,76706.69,33.2,0.01269,2e-05,1.40279]
[1779770730364,43.44,76706.47,33.2,0.01269,2e-05,1.40241]
[1779770735399,43.44,76707.23,33.2,0.01268,2e-05,1.40111]
[1779770740433,43.44,76708.11,33.2,0.01269,2e-05,1.40261]
[1779770745469,43.44,76710.12,33.2,0.01273,2e-05,1.40604]
[1779770750504,43.44,76710.05,33.2,0.01273,2e-05,1.40592]
[1779770756546,43.44,76710.49,33.2,0.01274,2e-05,1.40668]
[1779770761581,43.44,76711.09,33.2,0.01275,2e-05,1.4077]
[1779770766616,43.44,76701.19,33.2,0.01257,2e-05,1.39085]
[1779770771651,43.44,76701.34,33.2,0.01258,2e-05,1.3911]
[1779770776688,43.44,76699.4,33.2,0.01254,2e-05,1.38782]
[1779770781723,43.44,76701.5,33.2,0.01258,2e-05,1.39137]
[1779770786758,43.44,76701.93,33.2,0.01259,2e-05,1.3921]
[1779770791792,43.44,76708.22,33.2,0.01267,2e-05,1.4002]
[1779770795498,43.44,76708.66,33.2,0.01268,2e-05,1.40095]
[1779770795507,43.44,76708.66,33.2,0.01268,2e-05,1.40095]
[1779770802876,43.44,76712.91,33.2,0.01276,2e-05,1.40821]
[1779770807910,43.44,76713.66,33.2,0.01277,2e-05,1.4095]
[1779770812946,43.44,76713.36,33.2,0.01276,2e-05,1.40898]
[1779770818991,43.44,76712.55,33.2,0.01275,2e-05,1.4076]
[1779770824027,43.44,76713.01,33.2,0.01276,2e-05,1.40838]
[1779770829061,43.44,76712.46,33.2,0.01275,2e-05,1.40744]
[1779770834097,43.44,76710.27,33.2,0.01271,2e-05,1.4037]
[1779770839132,43.44,76710.22,33.2,0.01271,2e-05,1.40361]
[1779770843161,43.44,76686.56,33.2,0.0123,2e-05,1.36368]
[1779770848196,43.44,76683.96,33.2,0.01225,2e-05,1.35935]
[1779770853231,43.44,76696.12,33.2,0.01244,2e-05,1.37714]
[1779770858265,43.44,76699.68,33.2,0.0125,2e-05,1.38314]
[1779770863301,43.44,76700.43,33.2,0.01251,2e-05,1.3844]
[1779770868336,43.44,76701.3,33.2,0.01253,2e-05,1.38587]
[1779770874378,43.44,76701.09,33.2,0.01253,2e-05,1.38552]
[1779770879413,43.44,76701.45,33.2,0.01253,2e-05,1.38613]
[1779770884449,43.44,76702.28,33.2,0.01255,2e-05,1.38753]
[1779770889484,43.44,76700.91,33.2,0.01252,2e-05,1.38521]
[1779770896955,43.44,76701.35,33.2,0.01253,2e-05,1.38596]
[1779770897464,43.44,76701.35,33.2,0.01253,2e-05,1.38596]
[1779770902575,43.44,76698.78,33.2,0.01249,2e-05,1.38162]
[1779770910631,43.44,76698.05,33.2,0.01247,2e-05,1.38039]
[1779770915666,43.44,76698.26,33.2,0.01245,2e-05,1.37817]
[1779770920701,43.44,76697.63,33.2,0.01244,2e-05,1.37711]
[1779770925736,43.44,76693.18,33.2,0.01237,2e-05,1.36964]
[1779770930771,43.44,76692.8,33.2,0.01236,2e-05,1.369]
[1779770936813,43.44,76691.24,33.2,0.01233,2e-05,1.36639]
[1779770941848,43.44,76691.45,33.2,0.01234,2e-05,1.36674]
[1779770946883,43.44,76691.72,33.2,0.01234,2e-05,1.3672]
[1779770951918,43.44,76691.85,33.2,0.01234,2e-05,1.36741]
[1779770956953,43.44,76692.28,33.2,0.01235,2e-05,1.36813]
[1779770961987,43.44,76691.91,33.2,0.01234,2e-05,1.36751]
[1779770975079,43.44,76693.81,33.2,0.01236,2e-05,1.36814]
[1779770980117,43.44,76694.12,33.2,0.01236,2e-05,1.36865]
[1779770985152,43.44,76694.34,33.2,0.01236,2e-05,1.36902]
[1779770990187,43.44,76694.15,33.2,0.01236,2e-05,1.3687]
[1779770995222,43.44,76698.68,33.2,0.01244,2e-05,1.37631]
[1779771000257,43.44,76691.53,33.2,0.01232,2e-05,1.36432]
[1779771005292,43.44,76693.13,33.2,0.01234,2e-05,1.367]
[1779771011334,43.44,76699.04,33.2,0.01245,2e-05,1.37691]
[1779771016369,43.44,76698.72,33.2,0.01244,2e-05,1.37637]
[1779771021404,43.44,76695.86,33.2,0.01239,2e-05,1.37157]
[1779771026439,43.44,76695.55,33.2,0.01239,2e-05,1.37105]
[1779771031474,43.44,76696.59,33.2,0.01238,2e-05,1.37023]
[1779771039530,43.44,76695.83,33.2,0.01237,2e-05,1.36896]
[1779771046580,43.44,76696.83,33.2,0.01238,2e-05,1.37063]
[1779771051615,43.44,76696.63,33.2,0.01238,2e-05,1.3703]
[1779771056651,43.44,76697.47,33.2,0.0124,2e-05,1.37171]
[1779771061686,43.44,76697.24,33.2,0.01239,2e-05,1.37132]
[1779771066721,43.44,76699.98,33.2,0.01244,2e-05,1.37592]
[1779771071756,43.44,76700.06,33.2,0.01244,2e-05,1.37606]
[1779771076791,43.44,76700.9,33.2,0.01246,2e-05,1.37747]
[1779771081826,43.44,76703.43,33.2,0.0125,2e-05,1.38173]
[1779771087868,43.44,76702.96,33.2,0.01249,2e-05,1.38094]
[1779771094917,43.44,76702.18,33.2,0.01246,2e-05,1.37705]
[1779771099952,43.44,76695.83,33.2,0.01235,2e-05,1.3664]
[1779771108016,43.44,76696.95,33.2,0.01236,2e-05,1.36827]
[1779771116071,43.44,76698.02,33.2,0.01238,2e-05,1.37006]
[1779771121106,43.44,76699.66,33.2,0.01241,2e-05,1.37282]
[1779771126141,43.44,76698.86,33.2,0.0124,2e-05,1.37147]
[1779771131176,43.44,76699.75,33.2,0.01241,2e-05,1.37297]
[1779771136211,43.44,76698.79,33.2,0.0124,2e-05,1.37136]
[1779771142253,43.44,76699.08,33.2,0.0124,2e-05,1.37184]
[1779771147288,43.44,76699.03,33.2,0.0124,2e-05,1.37176]
[1779771152322,43.44,76694.13,33.2,0.01229,2e-05,1.361]
[1779771157357,43.44,76692.99,33.2,0.01227,2e-05,1.3591]
[1779771162393,43.44,76693.71,33.2,0.01229,2e-05,1.3603]
[1779771168012,43.44,76693.55,33.2,0.01228,2e-05,1.36003]
[1779771173473,43.44,76690.98,33.2,0.01224,2e-05,1.35575]
[1779771178508,43.44,76691.21,33.2,0.01224,2e-05,1.35614]
[1779771183542,43.44,76691.65,33.2,0.01225,2e-05,1.35687]
[1779771190592,43.44,76691.39,33.2,0.01225,2e-05,1.35643]
[1779771195627,43.44,76691.42,33.2,0.01225,2e-05,1.35648]
[1779771200663,43.44,76692.03,33.2,0.01226,2e-05,1.3575]
[1779771205698,43.44,76692.18,33.2,0.01226,2e-05,1.35775]
[1779771210732,43.44,76691.73,33.2,0.01225,2e-05,1.357]
[1779771215768,43.44,76696.16,33.2,0.01231,2e-05,1.36183]
[1779771223823,43.44,76696.16,33.2,0.01231,2e-05,1.36183]
[1779771233894,43.44,76696.16,33.2,0.01231,2e-05,1.36183]
[1779771238439,43.44,76696.13,33.2,0.01231,2e-05,1.36178]
[1779771252022,43.44,76696.0,33.2,0.0123,2e-05,1.36156]
[1779771257057,43.44,76697.57,33.2,0.01233,2e-05,1.36419]
[1779771262092,43.44,76697.93,33.2,0.01234,2e-05,1.36479]
[1779771268134,43.44,76698.0,33.2,0.01234,2e-05,1.36491]
[1779771273169,43.44,76700.7,33.2,0.01236,2e-05,1.36686]
[1779771273954,43.44,76700.7,33.2,0.01236,2e-05,1.36686]
[1779771279211,43.44,76699.06,33.2,0.01233,2e-05,1.36412]
[1779771284247,43.44,76699.13,33.2,0.01234,2e-05,1.36423]
[1779771293309,43.44,76699.62,33.2,0.01234,2e-05,1.36505]
[1779771298344,43.44,76691.9,33.2,0.01221,2e-05,1.35219]
[1779771303380,43.44,76685.99,33.2,0.01211,2e-05,1.3424]
[1779771308416,43.44,76685.96,33.2,0.01211,2e-05,1.34236]
[1779771313451,43.44,76686.17,33.2,0.01211,2e-05,1.3427]
[1779771318486,43.44,76686.79,33.2,0.01212,2e-05,1.34373]
[1779771326542,43.44,76686.93,33.2,0.01213,2e-05,1.34396]
[1779771331577,43.44,76688.16,33.2,0.01213,2e-05,1.34345]
[1779771341647,43.44,76692.2,33.2,0.01219,2e-05,1.35014]
[1779771346682,43.44,76693.56,33.2,0.01222,2e-05,1.3524]
[1779771351717,43.44,76695.47,33.2,0.01225,2e-05,1.35557]
[1779771357759,43.44,76703.59,33.2,0.01239,2e-05,1.36914]
[1779771362794,43.44,76704.56,33.2,0.01241,2e-05,1.37077]
[1779771367829,43.44,76705.36,33.2,0.01242,2e-05,1.37211]
[1779771372864,43.44,76705.53,33.2,0.01242,2e-05,1.37239]
[1779771377898,43.44,76713.67,33.2,0.01257,2e-05,1.38613]
[1779771380921,43.44,76725.87,33.2,0.01278,2e-05,1.40691]
[1779771385957,43.44,76730.07,33.2,0.01286,2e-05,1.41412]
[1779771390992,43.44,76737.2,33.2,0.01298,2e-05,1.42643]
[1779771396027,43.44,76731.71,33.2,0.01286,2e-05,1.41432]
[1779771401063,43.44,76731.94,33.2,0.01287,2e-05,1.41472]
[1779771406098,43.44,76730.73,33.2,0.01285,2e-05,1.41263]
[1779771411132,43.44,76728.23,33.2,0.0128,2e-05,1.40834]
[1779771416168,43.44,76728.37,33.2,0.0128,2e-05,1.40858]
[1779771421497,43.44,76729.67,33.2,0.01283,2e-05,1.41081]
[1779771428252,43.44,76714.46,33.2,0.01256,2e-05,1.38487]
[1779771433287,43.44,76715.78,33.2,0.01258,2e-05,1.38711]
[1779771438322,43.44,76715.25,33.2,0.01257,2e-05,1.38621]
[1779771443356,43.44,76716.06,33.2,0.01259,2e-05,1.38758]
[1779771448392,43.44,76715.64,33.2,0.01258,2e-05,1.38687]
[1779771453426,43.44,76715.48,33.2,0.01255,2e-05,1.38401]
[1779771460478,43.44,76715.16,33.2,0.01255,2e-05,1.38347]
[1779771466520,43.44,76713.35,33.2,0.01252,2e-05,1.38041]
[1779771473569,43.44,76713.53,33.2,0.01252,2e-05,1.38071]
[1779771479610,43.44,76713.72,33.2,0.01252,2e-05,1.38103]
[1779771483642,43.44,76702.29,33.2,0.01232,2e-05,1.36183]
[1779771488676,43.44,76695.47,33.2,0.01221,2e-05,1.35047]
[1779771496731,43.44,76695.72,33.2,0.01221,2e-05,1.35089]
[1779771501767,43.44,76694.34,33.2,0.01219,2e-05,1.3486]
[1779771506802,43.44,76693.93,33.2,0.01218,2e-05,1.34792]
[1779771507958,43.44,76693.93,33.2,0.01218,2e-05,1.34792]
[1779771508991,43.44,76693.49,33.2,0.01217,2e-05,1.34719]
[1779771518887,43.44,76693.51,33.2,0.01215,2e-05,1.34468]
[1779771523922,43.44,76684.96,33.2,0.012,2e-05,1.3306]
[1779771528956,43.44,76684.55,33.2,0.012,2e-05,1.32992]
[1779771534999,43.44,76684.99,33.2,0.01201,2e-05,1.33065]
[1779771541049,43.44,76684.72,33.2,0.012,2e-05,1.3302]
[1779771546084,43.44,76684.74,33.2,0.012,2e-05,1.33024]
[1779771551119,43.44,76682.39,33.2,0.01196,2e-05,1.32639]
[1779771557161,43.44,76679.91,33.2,0.01192,2e-05,1.32233]
[1779771564209,43.44,76683.55,33.2,0.01198,2e-05,1.32828]
[1779771569245,43.44,76684.7,33.2,0.012,2e-05,1.33017]
[1779771578308,43.44,76683.27,33.2,0.01195,2e-05,1.32531]
[1779771583343,43.44,76678.85,33.2,0.01188,2e-05,1.31809]
[1779771589385,43.44,76679.42,33.2,0.01189,2e-05,1.31902]
[1779771594420,43.44,76677.56,33.2,0.01186,2e-05,1.31599]
[1779771600465,43.44,76677.37,33.2,0.01186,2e-05,1.31568]
[1779771605498,43.44,76677.69,33.2,0.01186,2e-05,1.3162]
[1779771610533,43.44,76678.04,33.2,0.01187,2e-05,1.31677]
[1779771614200,43.44,76668.52,33.2,0.01171,2e-05,1.30135]
[1779771615407,43.44,76662.53,33.2,0.01161,2e-05,1.29173]
[1779771620603,43.44,76661.32,33.2,0.01159,2e-05,1.28979]
[1779771625640,43.44,76660.18,33.2,0.01157,2e-05,1.28797]
[1779771632689,43.44,76660.51,33.2,0.01155,2e-05,1.28602]
[1779771640745,43.44,76660.47,33.2,0.01155,2e-05,1.28596]
[1779771648802,43.44,76659.24,33.2,0.01153,2e-05,1.284]
[1779771653837,43.44,76658.28,33.2,0.01152,2e-05,1.28247]
[1779771658872,43.44,76658.34,33.2,0.01152,2e-05,1.28256]
[1779771663906,43.44,76658.18,33.2,0.01152,2e-05,1.28231]
[1779771668942,43.44,76654.69,33.2,0.01146,2e-05,1.27675]
[1779771673977,43.44,76647.58,33.2,0.01135,2e-05,1.2655]
[1779771679013,43.44,76646.87,33.2,0.01133,2e-05,1.26438]
[1779771684048,43.44,76646.55,33.2,0.01133,2e-05,1.26388]
[1779771689083,43.44,76644.61,33.2,0.0113,2e-05,1.26083]
[1779771694118,43.44,76643.88,33.2,0.01126,2e-05,1.25725]
[1779771699153,43.44,76634.55,33.2,0.01112,2e-05,1.24268]
[1779771704188,43.44,76632.39,33.2,0.01108,2e-05,1.23932]
[1779771707209,43.44,76644.03,33.2,0.01127,2e-05,1.25748]
[1779771712244,43.44,76647.83,33.2,0.01133,2e-05,1.26346]
[1779771717279,43.44,76648.98,33.2,0.01135,2e-05,1.26527]
[1779771722315,43.44,76646.0,33.2,0.0113,2e-05,1.26058]
[1779771726004,43.44,76646.19,33.2,0.0113,2e-05,1.26088]
[1779771735421,43.44,76646.48,33.2,0.01131,2e-05,1.26133]
[1779771740457,43.44,76646.15,33.2,0.0113,2e-05,1.26081]
[1779771745491,43.44,76645.86,33.2,0.0113,2e-05,1.26036]
[1779771749933,43.44,76643.61,33.2,0.01126,2e-05,1.25682]
[1779771755561,43.44,76644.19,33.2,0.01125,2e-05,1.2553]
[1779771760596,43.44,76645.32,33.2,0.01127,2e-05,1.25707]
[1779771766638,43.44,76644.34,33.2,0.01125,2e-05,1.25554]
[1779771771673,43.44,76647.46,33.2,0.0113,2e-05,1.26044]
[1779771776708,43.44,76648.73,33.2,0.01132,2e-05,1.26243]
[1779771781743,43.44,76648.7,33.2,0.01132,2e-05,1.26239]
[1779771786778,43.44,76648.65,33.2,0.01132,2e-05,1.26231]
[1779771792820,43.44,76648.18,33.2,0.01131,2e-05,1.26157]
[1779771798862,43.44,76648.1,33.2,0.01131,2e-05,1.26144]
[1779771803897,43.44,76648.08,33.2,0.01131,2e-05,1.26141]
[1779771808932,43.44,76648.13,33.2,0.01131,2e-05,1.26149]
[1779771813968,43.44,76647.89,33.2,0.01129,2e-05,1.25867]
[1779771821018,43.44,76647.14,33.2,0.01127,2e-05,1.2575]
[1779771826053,43.44,76646.41,33.2,0.01126,2e-05,1.25635]
[1779771831088,43.44,76645.83,33.2,0.01125,2e-05,1.25544]
[1779771836122,43.44,76645.46,33.2,0.01125,2e-05,1.25486]
[1779771841158,43.44,76645.77,33.2,0.01125,2e-05,1.25535]
[1779771846194,43.44,76641.65,33.2,0.01119,2e-05,1.2489]
[1779771851229,43.44,76640.2,33.2,0.01116,2e-05,1.24664]
[1779771856264,43.44,76641.25,33.2,0.01118,2e-05,1.24828]
[1779771861300,43.44,76649.33,33.2,0.01131,2e-05,1.26094]
[1779771866335,43.44,76651.84,33.2,0.01135,2e-05,1.26489]
[1779771871370,43.44,76652.43,33.2,0.01134,2e-05,1.26338]
[1779771876405,43.44,76657.67,33.2,0.01142,2e-05,1.27166]
[1779771881440,43.44,76661.79,33.2,0.01149,2e-05,1.2782]
[1779771883454,43.44,76672.41,33.2,0.01166,2e-05,1.29519]
[1779771887484,43.44,76685.73,33.2,0.01189,2e-05,1.31674]
[1779771892521,43.44,76689.22,33.2,0.01194,2e-05,1.32244]
[1779771897556,43.44,76688.25,33.2,0.01193,2e-05,1.32085]
[1779771902591,43.44,76682.45,33.2,0.01183,2e-05,1.31141]
[1779771907625,43.44,76678.2,33.2,0.01176,2e-05,1.30452]
[1779771912661,43.44,76679.51,33.2,0.01178,2e-05,1.30664]
[1779771918703,43.44,76677.89,33.2,0.01176,2e-05,1.30402]
[1779771923738,43.44,76677.13,33.2,0.01174,2e-05,1.30279]
[1779771929780,43.44,76670.49,33.2,0.01163,2e-05,1.2921]
[1779771931794,43.44,76661.68,33.2,0.01147,2e-05,1.27556]
[1779771936829,43.44,76660.06,33.2,0.01144,2e-05,1.27299]
[1779771941864,43.44,76667.2,33.2,0.01156,2e-05,1.28436]
[1779771943879,43.44,76646.93,33.2,0.01123,2e-05,1.2523]
[1779771948914,43.44,76651.05,33.2,0.0113,2e-05,1.25877]
[1779771953949,43.44,76651.42,33.2,0.0113,2e-05,1.25935]
[1779771958984,43.44,76652.1,33.2,0.01131,2e-05,1.26042]
[1779771964019,43.44,76651.86,33.2,0.01131,2e-05,1.26004]
[1779771969054,43.44,76652.16,33.2,0.01131,2e-05,1.26051]
[1779771974089,43.44,76654.84,33.2,0.01136,2e-05,1.26473]
[1779771979124,43.44,76655.3,33.2,0.01136,2e-05,1.26546]
[1779771984159,43.44,76664.63,33.2,0.01152,2e-05,1.28026]
[1779771989194,43.44,76665.25,33.2,0.01153,2e-05,1.28125]
[1779771994229,43.44,76665.43,33.2,0.01151,2e-05,1.27906]
[1779771999264,43.44,76664.19,33.2,0.01149,2e-05,1.27709]
[1779772004299,43.44,76664.03,33.2,0.01148,2e-05,1.27684]
[1779772010341,43.44,76665.15,33.2,0.0115,2e-05,1.27862]
[1779772016383,43.44,76665.57,33.2,0.01151,2e-05,1.27929]
[1779772021418,43.44,76665.14,33.2,0.0115,2e-05,1.2786]
[1779772026452,43.44,76660.23,33.2,0.01142,2e-05,1.2708]
[1779772031487,43.44,76659.32,33.2,0.01141,2e-05,1.26936]
[1779772038537,43.44,76660.11,33.2,0.01142,2e-05,1.27061]
[1779772043573,43.44,76659.91,33.2,0.01142,2e-05,1.2703]
[1779772050622,43.44,76659.85,33.2,0.01142,2e-05,1.2702]
[1779772055658,43.44,76663.72,33.2,0.01146,2e-05,1.27388]
[1779772060692,43.44,76666.83,33.2,0.01151,2e-05,1.27883]
[1779772065728,43.44,76671.61,33.2,0.01159,2e-05,1.28646]
[1779772070763,43.44,76670.89,33.2,0.01157,2e-05,1.28531]
[1779772075797,43.44,76671.64,33.2,0.01159,2e-05,1.28651]
[1779772080833,43.44,76678.15,33.2,0.01169,2e-05,1.29696]
[1779772083854,43.44,76690.89,33.2,0.01191,2e-05,1.31761]
[1779772087882,43.44,76705.78,33.2,0.01216,2e-05,1.34207]
[1779772092916,43.44,76707.87,33.2,0.0122,2e-05,1.34554]
[1779772097952,43.44,76708.01,33.2,0.0122,2e-05,1.34577]
[1779772102987,43.44,76714.84,33.2,0.01232,2e-05,1.35714]
[1779772109030,43.44,76718.96,33.2,0.01239,2e-05,1.36403]
[1779772116080,43.44,76716.71,33.2,0.01233,2e-05,1.35769]
[1779772118960,43.44,76716.4,33.2,0.01232,2e-05,1.35717]
[1779772119452,43.44,76716.4,33.2,0.01232,2e-05,1.35717]
[1779772125143,43.44,76714.38,33.2,0.01228,2e-05,1.3538]
[1779772130178,43.44,76714.52,33.2,0.01229,2e-05,1.35404]
[1779772135213,43.44,76716.18,33.2,0.01232,2e-05,1.35681]
[1779772140248,43.44,76715.35,33.2,0.0123,2e-05,1.35542]
[1779772145283,43.44,76715.61,33.2,0.01231,2e-05,1.35585]
[1779772150318,43.44,76715.54,33.2,0.0123,2e-05,1.35574]
[1779772155352,43.44,76704.84,33.2,0.01212,2e-05,1.33797]
[1779772159382,43.44,76716.04,33.2,0.01231,2e-05,1.35657]
[1779772165424,43.44,76714.84,33.2,0.01229,2e-05,1.35457]
[1779772170458,43.44,76714.58,33.2,0.01229,2e-05,1.35414]
[1779772175495,43.44,76713.18,33.2,0.01224,2e-05,1.34924]
[1779772180530,43.44,76706.56,33.2,0.01213,2e-05,1.33827]
[1779772185581,43.44,76688.45,33.2,0.01182,2e-05,1.30861]
[1779772190616,43.44,76690.51,33.2,0.01186,2e-05,1.31196]
[1779772195651,43.44,76691.81,33.2,0.01188,2e-05,1.31407]
[1779772200686,43.44,76687.03,33.2,0.0118,2e-05,1.30631]
[1779772205721,43.44,76694.99,33.2,0.01193,2e-05,1.31926]
[1779772210756,43.44,76698.8,33.2,0.012,2e-05,1.32549]
[1779772217805,43.44,76698.92,33.2,0.012,2e-05,1.32569]
[1779772222840,43.44,76698.33,33.2,0.01199,2e-05,1.32472]
[1779772227875,43.44,76698.05,33.2,0.01198,2e-05,1.32426]
[1779772232911,43.44,76698.3,33.2,0.01197,2e-05,1.32214]
[1779772237947,43.44,76698.34,33.2,0.01197,2e-05,1.32221]
[1779772243990,43.44,76698.01,33.2,0.01196,2e-05,1.32167]
[1779772249026,43.44,76698.66,33.2,0.01197,2e-05,1.32273]
[1779772254061,43.44,76697.94,33.2,0.01196,2e-05,1.32156]
[1779772262117,43.44,76698.35,33.2,0.01197,2e-05,1.32223]
[1779772269166,43.44,76697.28,33.2,0.01195,2e-05,1.32048]
[1779772274201,43.44,76697.69,33.2,0.01196,2e-05,1.32115]
[1779772279236,43.44,76698.27,33.2,0.01197,2e-05,1.3221]
[1779772284271,43.44,76697.39,33.2,0.01195,2e-05,1.32066]
[1779772290313,43.44,76697.27,33.2,0.01195,2e-05,1.32046]
[1779772300383,43.44,76697.68,33.2,0.01193,2e-05,1.3186]
[1779772307432,43.44,76697.53,33.2,0.01193,2e-05,1.31836]
[1779772314482,43.44,76697.85,33.2,0.01194,2e-05,1.31888]
[1779772320524,43.44,76698.48,33.2,0.01195,2e-05,1.31991]
[1779772325559,43.44,76696.58,33.2,0.01191,2e-05,1.31681]
[1779772331601,43.44,76695.6,33.2,0.0119,2e-05,1.31521]
[1779772337643,43.44,76697.01,33.2,0.01192,2e-05,1.31751]
[1779772342678,43.44,76706.98,33.2,0.01209,2e-05,1.33387]
[1779772348723,43.44,76705.74,33.2,0.01207,2e-05,1.33182]
[1779772354766,43.44,76709.25,33.2,0.01211,2e-05,1.33507]
[1779772361815,43.44,76710.72,33.2,0.01213,2e-05,1.33749]
[1779772370878,43.44,76711.82,33.2,0.01215,2e-05,1.33931]
[1779772375913,43.44,76717.33,33.2,0.01225,2e-05,1.34845]
[1779772380948,43.44,76718.43,33.2,0.01226,2e-05,1.35028]
[1779772386990,43.44,76717.06,33.2,0.01224,2e-05,1.348]
[1779772392024,43.44,76723.42,33.2,0.01235,2e-05,1.35861]
[1779772397060,43.44,76730.72,33.2,0.01248,2e-05,1.37087]
[1779772398070,43.44,76743.95,33.2,0.01271,2e-05,1.39331]
[1779772401091,43.44,76755.0,33.2,0.01291,2e-05,1.41228]
[1779772406126,43.44,76756.05,33.2,0.01293,2e-05,1.41409]
[1779772412168,43.44,76743.35,33.2,0.01268,2e-05,1.38967]
[1779772418210,43.44,76742.7,33.2,0.01267,2e-05,1.38856]
[1779772419720,43.44,76742.7,33.2,0.01267,2e-05,1.38856]
[1779772420224,43.44,76759.1,33.2,0.01296,2e-05,1.41672]
[1779772425282,43.44,76764.26,33.2,0.01306,2e-05,1.42567]
[1779772428335,43.44,76765.81,33.2,0.01308,2e-05,1.42836]
[1779772433954,43.44,76761.51,33.2,0.01301,2e-05,1.42089]
[1779772439357,43.44,76758.32,33.2,0.01295,2e-05,1.41537]
[1779772446413,43.44,76751.56,33.2,0.01283,2e-05,1.40372]
[1779772451448,43.44,76747.14,33.2,0.01275,2e-05,1.39614]
[1779772456483,43.44,76746.8,33.2,0.01274,2e-05,1.39556]
[1779772461518,43.44,76746.45,33.2,0.01273,2e-05,1.39496]
[1779772466553,43.44,76745.64,33.2,0.01272,2e-05,1.39358]
[1779772471587,43.44,76747.1,33.2,0.01272,2e-05,1.39345]
[1779772476623,43.44,76747.14,33.2,0.01272,2e-05,1.39351]
[1779772481658,43.44,76742.37,33.2,0.01264,2e-05,1.38539]
[1779772482200,43.44,76742.37,33.2,0.01264,2e-05,1.38539]
[1779772487701,43.44,76736.78,33.2,0.01254,2e-05,1.37591]
[1779772492736,43.44,76735.4,33.2,0.01252,2e-05,1.37357]
[1779772498778,43.44,76735.89,33.2,0.01252,2e-05,1.3744]
[1779772504820,43.44,76735.06,33.2,0.01251,2e-05,1.373]
[1779772511869,43.44,76739.1,33.2,0.01258,2e-05,1.37983]
[1779772516904,43.44,76745.68,33.2,0.0127,2e-05,1.39102]
[1779772522946,43.44,76751.14,33.2,0.01279,2e-05,1.40036]
[1779772527981,43.44,76751.24,33.2,0.0128,2e-05,1.40053]
[1779772533017,43.44,76750.82,33.2,0.01277,2e-05,1.39718]
[1779772538052,43.44,76750.34,33.2,0.01276,2e-05,1.39636]
[1779772543087,43.44,76748.41,33.2,0.01272,2e-05,1.39306]
[1779772548122,43.44,76747.95,33.2,0.01271,2e-05,1.39227]
[1779772554164,43.44,76746.6,33.2,0.01269,2e-05,1.38997]
[1779772559199,43.44,76745.64,33.2,0.01267,2e-05,1.38833]
[1779772564234,43.44,76744.98,33.2,0.01266,2e-05,1.38721]
[1779772569268,43.44,76744.62,33.2,0.01266,2e-05,1.3866]
[1779772574304,43.44,76746.96,33.2,0.0127,2e-05,1.39058]
[1779772579342,43.44,76748.15,33.2,0.01272,2e-05,1.39261]
[1779772581720,43.44,76764.5,33.2,0.01301,2e-05,1.42076]
[1779772587398,43.44,76766.47,33.2,0.01305,2e-05,1.42418]
[1779772592433,43.44,76765.61,33.2,0.01301,2e-05,1.42002]
[1779772597468,43.44,76763.88,33.2,0.01298,2e-05,1.41703]
[1779772605524,43.44,76763.84,33.2,0.01298,2e-05,1.41696]
[1779772610559,43.44,76763.74,33.2,0.01298,2e-05,1.41678]
[1779772615594,43.44,76764.44,33.2,0.01299,2e-05,1.418]
[1779772621636,43.44,76764.52,33.2,0.01299,2e-05,1.41813]
[1779772626672,43.44,76772.86,33.2,0.01314,2e-05,1.43264]
[1779772631707,43.44,76773.93,33.2,0.01316,2e-05,1.43451]
[1779772636742,43.44,76773.25,33.2,0.01315,2e-05,1.43333]
[1779772641776,43.44,76773.85,33.2,0.01316,2e-05,1.43437]
[1779772646813,43.44,76773.85,33.2,0.01316,2e-05,1.43437]
[1779772651848,43.44,76773.99,33.2,0.01314,2e-05,1.43194]
[1779772656884,43.44,76770.06,33.2,0.01307,2e-05,1.42509]
[1779772661919,43.44,76769.64,33.2,0.01306,2e-05,1.42436]
[1779772667961,43.44,76769.66,33.2,0.01306,2e-05,1.42439]
[1779772676024,43.44,76770.18,33.2,0.01307,2e-05,1.4253]
[1779772681054,43.44,76771.14,33.2,0.01309,2e-05,1.42697]
[1779772686089,43.44,76775.36,33.2,0.01316,2e-05,1.43434]
[1779772691124,43.44,76773.56,33.2,0.01313,2e-05,1.43119]
[1779772696159,43.44,76774.83,33.2,0.01315,2e-05,1.43341]
[1779772701194,43.44,76774.58,33.2,0.01315,2e-05,1.43297]
[1779772706229,43.44,76774.24,33.2,0.01314,2e-05,1.43238]
[1779772711264,43.44,76774.8,33.2,0.01313,2e-05,1.43068]
[1779772716299,43.44,76773.71,33.2,0.01311,2e-05,1.42878]
[1779772721334,43.44,76773.51,33.2,0.01311,2e-05,1.42843]
[1779772726371,43.44,76773.47,33.2,0.01311,2e-05,1.42836]
[1779772729956,43.44,76774.1,33.2,0.01312,2e-05,1.42946]
[1779772730987,43.44,76774.1,33.2,0.01312,2e-05,1.42946]
[1779772737447,43.44,76773.98,33.2,0.01311,2e-05,1.42925]
[1779772744496,43.44,76774.32,33.2,0.01312,2e-05,1.42984]
[1779772749531,43.44,76776.22,33.2,0.01316,2e-05,1.43316]
[1779772754566,43.44,76775.64,33.2,0.01315,2e-05,1.43215]
[1779772759601,43.44,76775.16,33.2,0.01314,2e-05,1.43131]
[1779772764636,43.44,76775.72,33.2,0.01315,2e-05,1.43229]
[1779772769671,43.44,76776.32,33.2,0.01316,2e-05,1.43333]
[1779772776720,43.44,76776.07,33.2,0.01313,2e-05,1.43022]
[1779772781755,43.44,76776.56,33.2,0.01314,2e-05,1.43107]
[1779772786792,43.44,76776.88,33.2,0.01314,2e-05,1.43163]
[1779772791827,43.44,76777.65,33.2,0.01316,2e-05,1.43298]
[1779772796862,43.44,76777.9,33.2,0.01316,2e-05,1.43342]
[1779772801897,43.44,76777.42,33.2,0.01315,2e-05,1.43258]
[1779772806932,43.44,76777.48,33.2,0.01316,2e-05,1.43268]
[1779772811976,43.44,76777.79,33.2,0.01316,2e-05,1.43322]
[1779772815998,43.44,76794.0,33.2,0.01346,2e-05,1.46179]
[1779772821033,43.44,76797.27,33.2,0.01352,2e-05,1.46761]
[1779772826068,43.44,76797.23,33.2,0.01352,2e-05,1.46754]
[1779772831110,43.44,76804.42,33.2,0.01363,2e-05,1.47765]
[1779772836144,43.44,76805.37,33.2,0.01365,2e-05,1.47936]
[1779772841180,43.44,76801.15,33.2,0.01357,2e-05,1.4718]
[1779772846215,43.44,76793.43,33.2,0.01343,2e-05,1.45806]
[1779772851250,43.44,76793.98,33.2,0.01344,2e-05,1.45904]
[1779772856284,43.44,76798.47,33.2,0.01352,2e-05,1.46702]
[1779772861321,43.44,76806.67,33.2,0.01368,2e-05,1.48169]
[1779772866729,43.44,76811.47,33.2,0.01377,2e-05,1.49033]
[1779772872410,43.44,76813.45,33.2,0.01381,2e-05,1.4939]
[1779772879459,43.44,76813.62,33.2,0.01381,2e-05,1.49421]
[1779772886508,43.44,76812.91,33.2,0.0138,2e-05,1.49293]
[1779772891543,43.44,76811.09,33.2,0.01374,2e-05,1.48689]
[1779772897585,43.44,76809.2,33.2,0.0137,2e-05,1.48349]
[1779772902620,43.44,76812.37,33.2,0.01376,2e-05,1.4892]
[1779772908268,43.44,76805.98,33.2,0.01364,2e-05,1.47771]
[1779772917726,43.44,76802.83,33.2,0.01358,2e-05,1.47207]
[1779772924777,43.44,76803.98,33.2,0.0136,2e-05,1.47413]
[1779772931827,43.44,76802.92,33.2,0.01358,2e-05,1.47223]
[1779772935855,43.44,76792.49,33.2,0.01339,2e-05,1.45369]
[1779772940891,43.44,76785.62,33.2,0.01326,2e-05,1.44157]
[1779772945927,43.44,76780.42,33.2,0.01316,2e-05,1.43246]
[1779772951969,43.44,76779.81,33.2,0.01313,2e-05,1.42871]
[1779772957004,43.44,76779.33,33.2,0.01312,2e-05,1.42787]
[1779772962040,43.44,76779.58,33.2,0.01312,2e-05,1.42831]
[1779772967075,43.44,76780.93,33.2,0.01315,2e-05,1.43066]
[1779772972110,43.44,76780.18,33.2,0.01313,2e-05,1.42935]
[1779772977145,43.44,76781.45,33.2,0.01316,2e-05,1.43157]
[1779772982180,43.44,76781.07,33.2,0.01315,2e-05,1.43091]
[1779772987215,43.44,76780.05,33.2,0.01313,2e-05,1.42913]
[1779772993257,43.44,76781.97,33.2,0.01317,2e-05,1.43248]
[1779772998291,43.44,76781.74,33.2,0.01316,2e-05,1.43208]
[1779773003327,43.44,76780.67,33.2,0.01314,2e-05,1.43021]
[1779773008362,43.44,76780.66,33.2,0.01314,2e-05,1.43019]
[1779773013399,43.44,76779.09,33.2,0.01309,2e-05,1.42477]
[1779773019441,43.44,76778.95,33.2,0.01309,2e-05,1.42453]
[1779773025483,43.44,76779.24,33.2,0.01309,2e-05,1.42504]
[1779773032532,43.44,76779.36,33.2,0.01309,2e-05,1.42524]
[1779773041596,43.44,76779.4,33.2,0.0131,2e-05,1.42531]
[1779773046632,43.44,76788.44,33.2,0.01326,2e-05,1.44114]
[1779773051665,43.44,76791.29,33.2,0.01332,2e-05,1.44615]
[1779773056700,43.44,76791.28,33.2,0.01331,2e-05,1.44614]
[1779773061735,43.44,76791.28,33.2,0.01331,2e-05,1.44614]
[1779773067302,43.44,76791.79,33.2,0.01332,2e-05,1.44704]
[1779773067804,43.44,76791.59,33.2,0.01332,2e-05,1.44668]
[1779773075835,43.44,76791.43,33.2,0.01329,2e-05,1.4437]
[1779773083891,43.44,76791.41,33.2,0.01329,2e-05,1.44366]
[1779773088925,43.44,76791.5,33.2,0.0133,2e-05,1.44382]
[1779773094967,43.44,76791.43,33.2,0.01329,2e-05,1.4437]
[1779773104031,43.44,76791.6,33.2,0.0133,2e-05,1.444]
[1779773109065,43.44,76791.24,33.2,0.01329,2e-05,1.44336]
[1779773114100,43.44,76790.64,33.2,0.01328,2e-05,1.44231]
[1779773125178,43.44,76790.62,33.2,0.01328,2e-05,1.44227]
[1779773132227,43.44,76790.66,33.2,0.01326,2e-05,1.43964]
[1779773138269,43.44,76791.05,33.2,0.01326,2e-05,1.44033]
[1779773143304,43.44,76790.49,33.2,0.01325,2e-05,1.43934]
[1779773150353,43.44,76789.73,33.2,0.01324,2e-05,1.43801]
[1779773155388,43.44,76786.95,33.2,0.01319,2e-05,1.43314]
[1779773165458,43.44,76787.11,33.2,0.01319,2e-05,1.43342]
[1779773170492,43.44,76794.47,33.2,0.01333,2e-05,1.44635]
[1779773175528,43.44,76794.44,33.2,0.01333,2e-05,1.4463]
[1779773180562,43.44,76794.51,33.2,0.01333,2e-05,1.44642]
[1779773185598,43.44,76793.88,33.2,0.01332,2e-05,1.44531]
[1779773190633,43.44,76795.27,33.2,0.01334,2e-05,1.44776]
[1779773195668,43.44,76792.99,33.2,0.01327,2e-05,1.44104]
[1779773200703,43.44,76791.2,33.2,0.01324,2e-05,1.43789]
[1779773205737,43.44,76792.22,33.2,0.01326,2e-05,1.43969]
[1779773212787,43.44,76791.69,33.2,0.01325,2e-05,1.43875]
[1779773218262,43.44,76792.42,33.2,0.01326,2e-05,1.44004]
[1779773223863,43.44,76792.5,33.2,0.01327,2e-05,1.44018]
[1779773228900,43.44,76792.92,33.2,0.01327,2e-05,1.44092]
[1779773233935,43.44,76793.25,33.2,0.01328,2e-05,1.4415]
[1779773238970,43.44,76795.24,33.2,0.01332,2e-05,1.445]
[1779773244014,43.44,76795.04,33.2,0.01331,2e-05,1.44465]
[1779773250051,43.44,76790.22,33.2,0.01322,2e-05,1.43617]
[1779773255086,43.44,76791.17,33.2,0.01322,2e-05,1.43514]
[1779773262135,43.44,76792.45,33.2,0.01324,2e-05,1.43739]
[1779773267170,43.44,76792.44,33.2,0.01324,2e-05,1.43737]
[1779773273212,43.44,76792.38,33.2,0.01324,2e-05,1.43727]
[1779773278260,43.44,76791.93,33.2,0.01323,2e-05,1.43648]
[1779773284290,43.44,76791.83,33.2,0.01323,2e-05,1.4363]
[1779773289332,43.44,76791.92,33.2,0.01323,2e-05,1.43646]
[1779773294367,43.44,76793.91,33.2,0.01327,2e-05,1.43996]
[1779773299402,43.44,76793.2,33.2,0.01325,2e-05,1.43871]
[1779773304439,43.44,76790.73,33.2,0.01321,2e-05,1.43437]
[1779773309474,43.44,76789.61,33.2,0.01319,2e-05,1.43241]
[1779773314508,43.44,76788.65,33.2,0.01315,2e-05,1.42804]
[1779773319544,43.44,76789.07,33.2,0.01315,2e-05,1.42878]
[1779773326593,43.44,76792.51,33.2,0.01322,2e-05,1.4348]
[1779773331629,43.44,76792.43,33.2,0.01322,2e-05,1.43466]
[1779773336664,43.44,76793.86,33.2,0.01324,2e-05,1.43717]
[1779773340956,43.44,76793.81,33.2,0.01324,2e-05,1.43708]
[1779773341331,43.44,76793.81,33.2,0.01324,2e-05,1.43708]
[1779773347741,43.44,76794.62,33.2,0.01326,2e-05,1.4385]
[1779773352776,43.44,76794.47,33.2,0.01325,2e-05,1.43824]
[1779773357811,43.44,76794.13,33.2,0.01325,2e-05,1.43764]
[1779773362845,43.44,76794.03,33.2,0.01325,2e-05,1.43747]
[1779773368252,43.44,76793.98,33.2,0.01325,2e-05,1.43738]
[1779773373923,43.44,76800.79,33.2,0.01335,2e-05,1.44666]
[1779773378958,43.44,76801.22,33.2,0.01336,2e-05,1.44742]
[1779773383993,43.44,76799.05,33.2,0.01332,2e-05,1.4436]
[1779773389030,43.44,76792.41,33.2,0.01319,2e-05,1.43193]
[1779773394065,43.44,76791.1,33.2,0.01317,2e-05,1.42963]
[1779773399100,43.44,76799.98,33.2,0.01333,2e-05,1.44524]
[1779773401116,43.44,76784.72,33.2,0.01305,2e-05,1.41851]
[1779773404135,43.44,76797.38,33.2,0.01328,2e-05,1.44065]
[1779773406149,43.44,76811.14,33.2,0.01354,2e-05,1.46503]
[1779773411184,43.44,76811.52,33.2,0.01355,2e-05,1.46571]
[1779773416219,43.44,76809.49,33.2,0.01351,2e-05,1.46209]
[1779773421254,43.44,76806.76,33.2,0.01346,2e-05,1.45724]
[1779773426290,43.44,76808.1,33.2,0.01348,2e-05,1.45962]
[1779773431326,43.44,76808.85,33.2,0.01347,2e-05,1.45822]
[1779773437368,43.44,76808.65,33.2,0.01347,2e-05,1.45787]
[1779773442403,43.44,76809.98,33.2,0.0135,2e-05,1.46023]
[1779773447442,43.44,76807.44,33.2,0.01345,2e-05,1.45572]
[1779773452477,43.44,76810.34,33.2,0.0135,2e-05,1.46087]
[1779773459526,43.44,76809.41,33.2,0.01349,2e-05,1.45922]
[1779773464561,43.44,76806.27,33.2,0.01343,2e-05,1.45364]
[1779773469596,43.44,76806.38,33.2,0.01343,2e-05,1.45384]
[1779773475638,43.44,76806.82,33.2,0.01344,2e-05,1.45462]
[1779773480673,43.44,76806.45,33.2,0.01343,2e-05,1.45396]
[1779773492757,43.44,76806.56,33.2,0.01341,2e-05,1.45143]
[1779773498799,43.44,76807.52,33.2,0.01343,2e-05,1.45314]
[1779773503834,43.44,76805.75,33.2,0.01339,2e-05,1.45]
[1779773508869,43.44,76805.31,33.2,0.01338,2e-05,1.44922]
[1779773513905,43.44,76804.12,33.2,0.01336,2e-05,1.44712]
[1779773518940,43.44,76804.93,33.2,0.01338,2e-05,1.44855]
[1779773523976,43.44,76803.57,33.2,0.01335,2e-05,1.44615]
[1779773529011,43.44,76799.3,33.2,0.01327,2e-05,1.43862]
[1779773535053,43.44,76803.09,33.2,0.01334,2e-05,1.4453]
[1779773541095,43.44,76804.88,33.2,0.01338,2e-05,1.44846]
[1779773546129,43.44,76805.49,33.2,0.01339,2e-05,1.44954]
[1779773552174,43.44,76805.23,33.2,0.01336,2e-05,1.44636]
[1779773557208,43.44,76806.26,33.2,0.01338,2e-05,1.44818]
[1779773562244,43.44,76809.49,33.2,0.01344,2e-05,1.4539]
[1779773567709,43.44,76809.52,33.2,0.01344,2e-05,1.45396]
[1779773573321,43.44,76812.45,33.2,0.01349,2e-05,1.45916]
[1779773578356,43.44,76813.3,33.2,0.01351,2e-05,1.46067]
[1779773583391,43.44,76810.61,33.2,0.01346,2e-05,1.45589]
[1779773588426,43.44,76811.63,33.2,0.01348,2e-05,1.4577]
[1779773593461,43.44,76812.06,33.2,0.01349,2e-05,1.45847]
[1779773598496,43.44,76812.13,33.2,0.01349,2e-05,1.45859]
[1779773603531,43.44,76813.64,33.2,0.01352,2e-05,1.46128]
[1779773608566,43.44,76813.64,33.2,0.01352,2e-05,1.46128]
[1779773613602,43.44,76813.9,33.2,0.0135,2e-05,1.45901]
[1779773618668,43.44,76814.26,33.2,0.0135,2e-05,1.45965]
[1779773623703,43.44,76815.9,33.2,0.01353,2e-05,1.46257]
[1779773628738,43.44,76815.65,33.2,0.01353,2e-05,1.46212]
[1779773633774,43.44,76814.77,33.2,0.01351,2e-05,1.46056]
[1779773638809,43.44,76814.53,33.2,0.01351,2e-05,1.46013]
[1779773643844,43.44,76815.15,33.2,0.01352,2e-05,1.46123]
[1779773648879,43.44,76814.58,33.2,0.01351,2e-05,1.46022]
[1779773654921,43.44,76814.03,33.2,0.0135,2e-05,1.45924]
[1779773659956,43.44,76811.8,33.2,0.01346,2e-05,1.45528]
[1779773664991,43.44,76813.54,33.2,0.01349,2e-05,1.45837]
[1779773670026,43.44,76813.83,33.2,0.0135,2e-05,1.45888]
[1779773675061,43.44,76813.49,33.2,0.01346,2e-05,1.45555]
[1779773680096,43.44,76813.28,33.2,0.01346,2e-05,1.45517]
[1779773685131,43.44,76813.72,33.2,0.01347,2e-05,1.45596]
[1779773690166,43.44,76817.03,33.2,0.01353,2e-05,1.46185]
[1779773695201,43.44,76821.95,33.2,0.01362,2e-05,1.47064]
[1779773700236,43.44,76823.27,33.2,0.01365,2e-05,1.473]
[1779773705271,43.44,76838.67,33.2,0.01395,2e-05,1.50082]
[1779773706278,43.44,76838.67,33.2,0.01395,2e-05,1.50082]
[1779773706848,43.44,76838.67,33.2,0.01395,2e-05,1.50082]
[1779773707285,43.44,76850.36,33.2,0.01417,2e-05,1.52221]
[1779773711807,43.44,76851.15,33.2,0.01419,2e-05,1.52367]
[1779773715463,43.44,76851.02,33.2,0.01419,2e-05,1.52343]
[1779773721386,43.44,76852.77,33.2,0.01422,2e-05,1.52665]
[1779773724407,43.44,76867.74,33.2,0.01452,2e-05,1.55446]
[1779773727428,43.44,76885.0,33.2,0.01487,2e-05,1.58701]
[1779773730449,43.44,76896.32,33.2,0.0151,2e-05,1.60864]
[1779773735485,43.44,76903.8,33.2,0.01523,2e-05,1.62013]
[1779773740521,43.44,76907.64,33.2,0.01531,2e-05,1.62757]
[1779773745555,43.44,76905.41,33.2,0.01527,2e-05,1.62325]
[1779773750590,43.44,76889.1,33.2,0.01493,2e-05,1.59192]
[1779773755625,43.44,76889.01,33.2,0.01493,2e-05,1.59175]
[1779773760660,43.44,76886.78,33.2,0.01488,2e-05,1.5875]
[1779773765695,43.44,76882.45,33.2,0.01479,2e-05,1.57928]
[1779773768716,43.44,76869.39,33.2,0.01453,2e-05,1.55469]
[1779773773751,43.44,76862.52,33.2,0.01439,2e-05,1.54188]
[1779773778786,43.44,76869.58,33.2,0.01453,2e-05,1.55505]
[1779773783821,43.44,76871.38,33.2,0.01457,2e-05,1.55842]
[1779773788857,43.44,76874.69,33.2,0.01463,2e-05,1.56463]
[1779773793892,43.44,76887.37,33.2,0.01487,2e-05,1.58573]
[1779773798927,43.44,76896.02,33.2,0.01504,2e-05,1.60224]
[1779773803962,43.44,76896.81,33.2,0.01506,2e-05,1.60375]
[1779773808999,43.44,76897.83,33.2,0.01508,2e-05,1.60571]
[1779773814034,43.44,76896.77,33.2,0.01506,2e-05,1.60368]
[1779773819070,43.44,76894.99,33.2,0.01502,2e-05,1.60026]
[1779773824105,43.44,76882.48,33.2,0.01477,2e-05,1.57645]
[1779773829140,43.44,76877.13,33.2,0.01466,2e-05,1.56636]
[1779773834175,43.44,76876.41,33.2,0.01464,2e-05,1.565]
[1779773839210,43.44,76880.84,33.2,0.01473,2e-05,1.57335]
[1779773844245,43.44,76880.34,33.2,0.01472,2e-05,1.57241]
[1779773849280,43.44,76880.84,33.2,0.01473,2e-05,1.57335]
[1779773854315,43.44,76881.02,33.2,0.01471,2e-05,1.57082]
[1779773859350,43.44,76878.71,33.2,0.01466,2e-05,1.56646]
[1779773864385,43.44,76872.68,33.2,0.01454,2e-05,1.55514]
[1779773869420,43.44,76872.72,33.2,0.01454,2e-05,1.55521]
[1779773874456,43.44,76876.74,33.2,0.01462,2e-05,1.56275]
[1779773879491,43.44,76875.44,33.2,0.0146,2e-05,1.56031]
[1779773884527,43.44,76879.68,33.2,0.01468,2e-05,1.56829]
[1779773889561,43.44,76881.09,33.2,0.01471,2e-05,1.57095]
[1779773894597,43.44,76873.07,33.2,0.01455,2e-05,1.55587]
[1779773899632,43.44,76866.76,33.2,0.01442,2e-05,1.54408]
[1779773904667,43.44,76867.56,33.2,0.01444,2e-05,1.54557]
[1779773914737,43.44,76867.17,33.2,0.01441,2e-05,1.542]
[1779773919772,43.44,76859.77,33.2,0.01426,2e-05,1.52828]
[1779773924807,43.44,76858.59,33.2,0.01424,2e-05,1.5261]
[1779773929842,43.44,76859.07,33.2,0.01425,2e-05,1.52699]
[1779773934877,43.44,76860.19,33.2,0.01427,2e-05,1.52906]
[1779773939912,43.44,76867.72,33.2,0.01442,2e-05,1.54302]
[1779773944951,43.44,76866.65,33.2,0.0144,2e-05,1.54103]
[1779773951957,43.44,76867.98,33.2,0.01442,2e-05,1.54351]
[1779773952976,43.44,76867.72,33.2,0.01442,2e-05,1.54302]
[1779773958042,43.44,76868.93,33.2,0.01444,2e-05,1.54528]
[1779773963079,43.44,76866.04,33.2,0.01438,2e-05,1.5399]
[1779773968113,43.44,76868.18,33.2,0.01443,2e-05,1.54388]
[1779773973148,43.44,76865.1,33.2,0.01434,2e-05,1.53532]
[1779773978183,43.44,76862.89,33.2,0.0143,2e-05,1.53122]
[1779773983220,43.44,76862.34,33.2,0.01428,2e-05,1.5302]
[1779773988256,43.44,76862.3,33.2,0.01428,2e-05,1.53013]
[1779773993291,43.44,76862.18,33.2,0.01428,2e-05,1.52991]
[1779773998328,43.44,76856.89,33.2,0.01418,2e-05,1.52015]
[1779774003363,43.44,76846.36,33.2,0.01397,2e-05,1.50087]
[1779774008398,43.44,76853.79,33.2,0.01412,2e-05,1.51445]
[1779774013433,43.44,76851.38,33.2,0.01407,2e-05,1.51003]
[1779774020484,43.44,76843.36,33.2,0.01391,2e-05,1.49541]
[1779774023510,43.44,76829.69,33.2,0.01365,2e-05,1.47074]
[1779774028544,43.44,76830.49,33.2,0.01366,2e-05,1.47217]
[1779774031565,43.44,76821.41,33.2,0.01347,2e-05,1.45321]
[1779774036600,43.44,76820.13,33.2,0.01344,2e-05,1.45094]
[1779774041634,43.44,76818.47,33.2,0.01341,2e-05,1.448]
[1779774046669,43.44,76818.1,33.2,0.01341,2e-05,1.44734]
[1779774051705,43.44,76814.35,33.2,0.01333,2e-05,1.44071]
[1779774056740,43.44,76813.02,33.2,0.01331,2e-05,1.43837]
[1779774061775,43.44,76813.98,33.2,0.01333,2e-05,1.44006]
[1779774066811,43.44,76812.92,33.2,0.01331,2e-05,1.43819]
[1779774072854,43.44,76812.14,33.2,0.01329,2e-05,1.43682]
[1779774079902,43.44,76813.53,33.2,0.01332,2e-05,1.43927]
[1779774084938,43.44,76813.37,33.2,0.01332,2e-05,1.43898]
[1779774088191,43.44,76813.64,33.2,0.01332,2e-05,1.43946]
[1779774094001,43.44,76813.6,33.2,0.0133,2e-05,1.43667]
[1779774098786,43.44,76811.38,33.2,0.01326,2e-05,1.43277]
[1779774104072,43.44,76812.0,33.2,0.01327,2e-05,1.43386]
[1779774109107,43.44,76814.75,33.2,0.01332,2e-05,1.4387]
[1779774114142,43.44,76815.18,33.2,0.01333,2e-05,1.43946]
[1779774119177,43.44,76813.53,33.2,0.0133,2e-05,1.43655]
[1779774125219,43.44,76812.69,33.2,0.01328,2e-05,1.43507]
[1779774130255,43.44,76812.98,33.2,0.01329,2e-05,1.43558]
[1779774135290,43.44,76813.1,33.2,0.01329,2e-05,1.43579]
[1779774142339,43.44,76812.6,33.2,0.01328,2e-05,1.43491]
[1779774147374,43.44,76813.36,33.2,0.01329,2e-05,1.43625]
[1779774152409,43.44,76813.52,33.2,0.01327,2e-05,1.43381]
[1779774157445,43.44,76814.8,33.2,0.01329,2e-05,1.43607]
[1779774164494,43.44,76814.52,33.2,0.01329,2e-05,1.43557]
[1779774170536,43.44,76814.49,33.2,0.01329,2e-05,1.43552]
[1779774177586,43.44,76814.48,33.2,0.01329,2e-05,1.4355]
[1779774182623,43.44,76814.29,33.2,0.01329,2e-05,1.43517]
[1779774187658,43.44,76814.42,33.2,0.01329,2e-05,1.4354]
[1779774192693,43.44,76823.15,33.2,0.01345,2e-05,1.45083]
[1779774197728,43.44,76824.19,33.2,0.01347,2e-05,1.45268]
[1779774202763,43.44,76828.49,33.2,0.01355,2e-05,1.46033]
[1779774208200,43.44,76828.61,33.2,0.01355,2e-05,1.46055]
[1779774213847,43.44,76829.16,33.2,0.01354,2e-05,1.45878]
[1779774219885,43.44,76830.87,33.2,0.01357,2e-05,1.46183]
[1779774225927,43.44,76832.54,33.2,0.0136,2e-05,1.46482]
[1779774231836,43.44,76834.84,33.2,0.01365,2e-05,1.46893]
[1779774237004,43.44,76840.41,33.2,0.01376,2e-05,1.47895]
[1779774243050,43.44,76837.96,33.2,0.01371,2e-05,1.47454]
[1779774249092,43.44,76835.56,33.2,0.01366,2e-05,1.47023]
[1779774254127,43.44,76835.51,33.2,0.01366,2e-05,1.47014]
[1779774259163,43.44,76836.33,33.2,0.01368,2e-05,1.47161]
[1779774264198,43.44,76836.86,33.2,0.01369,2e-05,1.47256]
[1779774269246,43.44,76839.61,33.2,0.01374,2e-05,1.47751]
[1779774274275,43.44,76840.72,33.2,0.01374,2e-05,1.47673]
[1779774279311,43.44,76841.06,33.2,0.01374,2e-05,1.47735]
[1779774284346,43.44,76840.17,33.2,0.01373,2e-05,1.47574]
[1779774290388,43.44,76838.89,33.2,0.0137,2e-05,1.47344]
[1779774295423,43.44,76838.54,33.2,0.01369,2e-05,1.47281]
[1779774300458,43.44,76839.49,33.2,0.01371,2e-05,1.47452]
[1779774305493,43.44,76836.42,33.2,0.01365,2e-05,1.46901]
[1779774310528,43.44,76831.28,33.2,0.01356,2e-05,1.45981]
[1779774315563,43.44,76823.1,33.2,0.0134,2e-05,1.44527]
[1779774320598,43.44,76823.74,33.2,0.01341,2e-05,1.4464]
[1779774325637,43.44,76817.73,33.2,0.0133,2e-05,1.43579]
[1779774330673,43.44,76813.76,33.2,0.01323,2e-05,1.42881]
[1779774335707,43.44,76813.02,33.2,0.01319,2e-05,1.4248]
[1779774340742,43.44,76812.78,33.2,0.01318,2e-05,1.42438]
[1779774345777,43.44,76812.81,33.2,0.01319,2e-05,1.42443]
[1779774355846,43.44,76813.84,33.2,0.0132,2e-05,1.42624]
[1779774360881,43.44,76810.74,33.2,0.01315,2e-05,1.42081]
[1779774365917,43.44,76809.44,33.2,0.01312,2e-05,1.41854]
[1779774370951,43.44,76809.6,33.2,0.01313,2e-05,1.41882]
[1779774375988,43.44,76816.19,33.2,0.01325,2e-05,1.43036]
[1779774381023,43.44,76816.56,33.2,0.01325,2e-05,1.43101]
[1779774388072,43.44,76815.11,33.2,0.01323,2e-05,1.42846]
[1779774397135,43.44,76815.68,33.2,0.01321,2e-05,1.42675]
[1779774402170,43.44,76814.91,33.2,0.0132,2e-05,1.4254]
[1779774403256,43.44,76814.91,33.2,0.0132,2e-05,1.4254]
[1779774404477,43.44,76814.69,33.2,0.0132,2e-05,1.42502]
[1779774410227,43.44,76815.79,33.2,0.01322,2e-05,1.42694]
[1779774417276,43.44,76815.1,33.2,0.0132,2e-05,1.42573]
[1779774423318,43.44,76814.98,33.2,0.0132,2e-05,1.42552]
[1779774430367,43.44,76815.06,33.2,0.0132,2e-05,1.42566]
[1779774437416,43.44,76814.88,33.2,0.0132,2e-05,1.42535]
[1779774442451,43.44,76812.73,33.2,0.01316,2e-05,1.42159]
[1779774447487,43.44,76812.03,33.2,0.01315,2e-05,1.42036]
[1779774452523,43.44,76811.25,33.2,0.01311,2e-05,1.4163]
[1779774457565,43.44,76810.83,33.2,0.0131,2e-05,1.41557]
[1779774462600,43.44,76811.08,33.2,0.0131,2e-05,1.416]
[1779774467635,43.44,76808.79,33.2,0.01306,2e-05,1.41201]
[1779774473678,43.44,76807.89,33.2,0.01305,2e-05,1.41045]
[1779774478713,43.44,76806.53,33.2,0.01302,2e-05,1.40809]
[1779774483770,43.44,76806.55,33.2,0.01302,2e-05,1.40812]
[1779774488805,43.44,76805.27,33.2,0.013,2e-05,1.4059]
[1779774498876,43.44,76805.69,33.2,0.01301,2e-05,1.40663]
[1779774503911,43.44,76809.97,33.2,0.01308,2e-05,1.41407]
[1779774508946,43.44,76814.56,33.2,0.01317,2e-05,1.42208]
[1779774513982,43.44,76813.05,33.2,0.01312,2e-05,1.41674]
[1779774519017,43.44,76814.5,33.2,0.01314,2e-05,1.41927]
[1779774524052,43.44,76814.98,33.2,0.01315,2e-05,1.42011]
[1779774529087,43.44,76816.78,33.2,0.01319,2e-05,1.42326]
[1779774534122,43.44,76816.47,33.2,0.01318,2e-05,1.42271]
[1779774539157,43.44,76817.91,33.2,0.01321,2e-05,1.42524]
[1779774546206,43.44,76816.65,33.2,0.01318,2e-05,1.42303]
[1779774551241,43.44,76819.06,33.2,0.01323,2e-05,1.42725]
[1779774556277,43.44,76819.85,33.2,0.01324,2e-05,1.42864]
[1779774561312,43.44,76821.2,33.2,0.01327,2e-05,1.43101]
[1779774562955,43.44,76821.2,33.2,0.01327,2e-05,1.43101]
[1779774563590,43.44,76821.2,33.2,0.01327,2e-05,1.43101]
[1779774574437,43.44,76820.78,33.2,0.01326,2e-05,1.43027]
[1779774580445,43.44,76819.8,33.2,0.01322,2e-05,1.42583]
[1779774585480,43.44,76817.02,33.2,0.01317,2e-05,1.42097]
[1779774590515,43.44,76812.68,33.2,0.01309,2e-05,1.41339]
[1779774595555,43.44,76811.7,33.2,0.01307,2e-05,1.41168]
[1779774600590,43.44,76813.26,33.2,0.0131,2e-05,1.4144]
[1779774605625,43.44,76812.54,33.2,0.01308,2e-05,1.41315]
[1779774613680,43.44,76814.06,33.2,0.01311,2e-05,1.4158]
[1779774618716,43.44,76814.16,33.2,0.01311,2e-05,1.41597]
[1779774623751,43.44,76813.55,33.2,0.0131,2e-05,1.41491]
[1779774628786,43.44,76813.95,33.2,0.01311,2e-05,1.4156]
[1779774635835,43.44,76813.81,33.2,0.01308,2e-05,1.41266]
[1779774640870,43.44,76813.76,33.2,0.01308,2e-05,1.41257]
[1779774645905,43.44,76813.79,33.2,0.01308,2e-05,1.41262]
[1779774650940,43.44,76815.53,33.2,0.01311,2e-05,1.41566]
[1779774656982,43.44,76815.34,33.2,0.01311,2e-05,1.41533]
[1779774662024,43.44,76815.24,33.2,0.01311,2e-05,1.41515]
[1779774667059,43.44,76812.28,33.2,0.01305,2e-05,1.41]
[1779774672095,43.44,76805.96,33.2,0.01294,2e-05,1.39904]
[1779774677128,43.44,76807.75,33.2,0.01297,2e-05,1.40214]
[1779774682164,43.44,76806.58,33.2,0.01295,2e-05,1.40011]
[1779774687199,43.44,76806.86,33.2,0.01296,2e-05,1.4006]
[1779774692234,43.44,76804.3,33.2,0.01288,2e-05,1.3935]
[1779774697269,43.44,76805.28,33.2,0.0129,2e-05,1.39519]
[1779774702304,43.44,76805.03,33.2,0.0129,2e-05,1.39476]
[1779774707339,43.44,76805.23,33.2,0.0129,2e-05,1.3951]
[1779774712374,43.44,76804.28,33.2,0.01288,2e-05,1.39346]
[1779774717409,43.44,76804.48,33.2,0.01289,2e-05,1.39381]
[1779774722444,43.44,76800.18,33.2,0.01281,2e-05,1.38641]
[1779774727487,43.44,76797.47,33.2,0.01276,2e-05,1.38177]
[1779774732522,43.44,76796.38,33.2,0.01274,2e-05,1.3799]
[1779774737557,43.44,76796.49,33.2,0.01274,2e-05,1.38009]
[1779774742593,43.44,76793.5,33.2,0.01269,2e-05,1.37499]
[1779774747645,43.44,76791.89,33.2,0.01266,2e-05,1.37224]
[1779774752680,43.44,76792.32,33.2,0.01264,2e-05,1.37033]
[1779774757714,43.44,76791.59,33.2,0.01263,2e-05,1.36909]
[1779774762750,43.44,76784.86,33.2,0.01251,2e-05,1.35769]
[1779774767785,43.44,76778.75,33.2,0.0124,2e-05,1.3474]
[1779774772820,43.44,76778.57,33.2,0.0124,2e-05,1.3471]
[1779774777856,43.44,76779.14,33.2,0.01241,2e-05,1.34806]
[1779774784906,43.44,76779.84,33.2,0.01242,2e-05,1.34923]
[1779774789940,43.44,76779.68,33.2,0.01242,2e-05,1.34896]
[1779774794975,43.44,76778.58,33.2,0.0124,2e-05,1.34712]
[1779774802025,43.44,76777.94,33.2,0.01239,2e-05,1.34604]
[1779774807061,43.44,76777.87,33.2,0.01239,2e-05,1.34593]
[1779774812096,43.44,76777.74,33.2,0.01236,2e-05,1.34309]
[1779774818137,43.44,76779.24,33.2,0.01239,2e-05,1.34561]
[1779774823173,43.44,76778.71,33.2,0.01238,2e-05,1.34472]
[1779774831228,43.44,76778.87,33.2,0.01238,2e-05,1.34499]
[1779774836264,43.44,76778.75,33.2,0.01238,2e-05,1.34479]
[1779774841299,43.44,76779.26,33.2,0.01239,2e-05,1.34564]
[1779774848348,43.44,76776.01,33.2,0.01233,2e-05,1.3402]
[1779774853385,43.44,76775.42,33.2,0.01232,2e-05,1.33921]
[1779774861441,43.44,76776.14,33.2,0.01233,2e-05,1.34042]
[1779774871510,43.44,76776.24,33.2,0.01231,2e-05,1.33797]
[1779774876546,43.44,76775.78,33.2,0.0123,2e-05,1.33721]
[1779774881309,43.44,76775.88,33.2,0.01231,2e-05,1.33737]
[1779774882458,43.44,76775.2,33.2,0.01229,2e-05,1.33624]
[1779774887624,43.44,76775.3,33.2,0.0123,2e-05,1.33641]
[1779774900717,43.44,76779.32,33.2,0.01237,2e-05,1.34312]
[1779774905752,43.44,76784.56,33.2,0.01246,2e-05,1.35192]
[1779774907774,43.44,76795.34,33.2,0.01265,2e-05,1.37016]
[1779774912809,43.44,76795.81,33.2,0.01266,2e-05,1.37096]
[1779774917844,43.44,76797.14,33.2,0.01268,2e-05,1.37323]
[1779774923886,43.44,76797.95,33.2,0.0127,2e-05,1.37461]
[1779774930935,43.44,76798.87,33.2,0.01271,2e-05,1.37618]
[1779774936001,43.44,76799.14,33.2,0.0127,2e-05,1.37398]
[1779774941037,43.44,76798.85,33.2,0.01269,2e-05,1.37349]
[1779774946075,43.44,76797.63,33.2,0.01267,2e-05,1.37141]
[1779774951110,43.44,76797.91,33.2,0.01267,2e-05,1.37189]
[1779774961180,43.44,76798.87,33.2,0.01269,2e-05,1.37352]
[1779774966215,43.44,76802.63,33.2,0.01276,2e-05,1.37995]
[1779774971250,43.44,76808.79,33.2,0.01287,2e-05,1.39052]
[1779774977292,43.44,76808.71,33.2,0.01287,2e-05,1.39038]
[1779774982327,43.44,76814.88,33.2,0.01298,2e-05,1.40104]
[1779774987362,43.44,76815.02,33.2,0.01298,2e-05,1.40128]
[1779774993403,43.44,76814.76,33.2,0.01296,2e-05,1.39814]
[1779774999446,43.44,76813.29,33.2,0.01293,2e-05,1.3956]
[1779775005487,43.44,76814.75,33.2,0.01296,2e-05,1.39812]
[1779775010523,43.44,76814.41,33.2,0.01295,2e-05,1.39753]
[1779775016564,43.44,76812.24,33.2,0.01291,2e-05,1.39378]
[1779775022608,43.44,76812.98,33.2,0.01292,2e-05,1.39506]
[1779775028650,43.44,76813.45,33.2,0.01293,2e-05,1.39587]
[1779775033686,43.44,76812.94,33.2,0.01292,2e-05,1.39499]
[1779775038721,43.44,76813.04,33.2,0.01292,2e-05,1.39516]
[1779775043756,43.44,76817.74,33.2,0.01301,2e-05,1.4033]
[1779775048791,43.44,76816.78,33.2,0.01299,2e-05,1.40163]
[1779775053826,43.44,76815.51,33.2,0.01295,2e-05,1.39674]
[1779775058861,43.44,76816.37,33.2,0.01296,2e-05,1.39823]
[1779775063896,43.44,76816.77,33.2,0.01297,2e-05,1.39892]
[1779775068931,43.44,76819.09,33.2,0.01301,2e-05,1.40294]
[1779775073966,43.44,76818.22,33.2,0.013,2e-05,1.40143]
[1779775079001,43.44,76812.36,33.2,0.01289,2e-05,1.39131]
[1779775084039,43.44,76810.94,33.2,0.01286,2e-05,1.38886]
[1779775089074,43.44,76809.83,33.2,0.01284,2e-05,1.38695]
[1779775094109,43.44,76811.44,33.2,0.01287,2e-05,1.38972]
[1779775101158,43.44,76815.54,33.2,0.01295,2e-05,1.3968]
[1779775106193,43.44,76817.33,33.2,0.01298,2e-05,1.39989]
[1779775111228,43.44,76813.93,33.2,0.01289,2e-05,1.39133]
[1779775116263,43.44,76813.58,33.2,0.01289,2e-05,1.39073]
[1779775122305,43.44,76815.79,33.2,0.01293,2e-05,1.39454]
[1779775127347,43.44,76817.84,33.2,0.01296,2e-05,1.39808]
[1779775132382,43.44,76818.85,33.2,0.01298,2e-05,1.39983]
[1779775137417,43.44,76822.41,33.2,0.01305,2e-05,1.40601]
[1779775143461,43.44,76822.43,33.2,0.01305,2e-05,1.40604]
[1779775148496,43.44,76820.74,33.2,0.01302,2e-05,1.40311]
[1779775153530,43.44,76816.21,33.2,0.01293,2e-05,1.39526]
[1779775158566,43.44,76816.45,33.2,0.01294,2e-05,1.39568]
[1779775163601,43.44,76818.55,33.2,0.01298,2e-05,1.39931]
[1779775168636,43.44,76818.42,33.2,0.01298,2e-05,1.39909]
[1779775170650,43.44,76835.73,33.2,0.0133,2e-05,1.42931]
[1779775173954,43.44,76839.23,33.2,0.01334,2e-05,1.43274]
[1779775174977,43.44,76839.8,33.2,0.01335,2e-05,1.43375]
[1779775181727,43.44,76840.29,33.2,0.01336,2e-05,1.43462]
[1779775191797,43.44,76844.75,33.2,0.01344,2e-05,1.44251]
[1779775196832,43.44,76847.92,33.2,0.0135,2e-05,1.44814]
[1779775201867,43.44,76836.03,33.2,0.01328,2e-05,1.42711]
[1779775207909,43.44,76835.17,33.2,0.01326,2e-05,1.42559]
[1779775212944,43.44,76834.62,33.2,0.01325,2e-05,1.42463]
[1779775217979,43.44,76834.68,33.2,0.01325,2e-05,1.42473]
[1779775223014,43.44,76833.4,33.2,0.01323,2e-05,1.42249]
[1779775228049,43.44,76833.41,33.2,0.01323,2e-05,1.4225]
[1779775233085,43.44,76826.9,33.2,0.01308,2e-05,1.40841]
[1779775236106,43.44,76816.32,33.2,0.01289,2e-05,1.39008]
[1779775241142,43.44,76804.26,33.2,0.01267,2e-05,1.36942]
[1779775244706,43.44,76800.89,33.2,0.01261,2e-05,1.36369]
[1779775246647,43.44,76800.92,33.2,0.01261,2e-05,1.36374]
[1779775256246,43.44,76800.02,33.2,0.01259,2e-05,1.36221]
[1779775262289,43.44,76798.72,33.2,0.01257,2e-05,1.36001]
[1779775267324,43.44,76805.49,33.2,0.01269,2e-05,1.37151]
[1779775272362,43.44,76805.08,33.2,0.01268,2e-05,1.37082]
[1779775280418,43.44,76802.47,33.2,0.01264,2e-05,1.36637]
[1779775285453,43.44,76792.91,33.2,0.01247,2e-05,1.3502]
[1779775292502,43.44,76792.35,33.2,0.01243,2e-05,1.34662]
[1779775298544,43.44,76785.89,33.2,0.01232,2e-05,1.3358]
[1779775303579,43.44,76788.7,33.2,0.01237,2e-05,1.3405]
[1779775308614,43.44,76787.01,33.2,0.01234,2e-05,1.33767]
[1779775313650,43.44,76785.17,33.2,0.01231,2e-05,1.3346]
[1779775318684,43.44,76777.18,33.2,0.01217,2e-05,1.32132]
[1779775322712,43.44,76765.31,33.2,0.01196,2e-05,1.30178]
[1779775327746,43.44,76763.94,33.2,0.01194,2e-05,1.29954]
[1779775332782,43.44,76764.24,33.2,0.01194,2e-05,1.30003]
[1779775338824,43.44,76765.92,33.2,0.01197,2e-05,1.30278]
[1779775343859,43.44,76765.93,33.2,0.01197,2e-05,1.3028]
[1779775348894,43.44,76774.65,33.2,0.01212,2e-05,1.31713]
[1779775353929,43.44,76776.92,33.2,0.01214,2e-05,1.31829]
[1779775358963,43.44,76776.44,33.2,0.01213,2e-05,1.3175]
[1779775360641,43.44,76776.44,33.2,0.01213,2e-05,1.3175]
[1779775361285,43.44,76776.44,33.2,0.01213,2e-05,1.3175]
[1779775363983,43.44,76764.86,33.2,0.01193,2e-05,1.29848]
[1779775372055,43.44,76765.34,33.2,0.01194,2e-05,1.29926]
[1779775377090,43.44,76765.7,33.2,0.01195,2e-05,1.29985]
[1779775382125,43.44,76764.51,33.2,0.01193,2e-05,1.2979]
[1779775387162,43.44,76764.64,33.2,0.01193,2e-05,1.29812]
[1779775392197,43.44,76775.48,33.2,0.01211,2e-05,1.31591]
[1779775397232,43.44,76783.46,33.2,0.01225,2e-05,1.32914]
[1779775402267,43.44,76783.32,33.2,0.01225,2e-05,1.3289]
[1779775407302,43.44,76784.94,33.2,0.01228,2e-05,1.3316]
[1779775412345,43.44,76789.18,33.2,0.01233,2e-05,1.33606]
[1779775414358,43.44,76800.51,33.2,0.01253,2e-05,1.3551]
[1779775419393,43.44,76801.51,33.2,0.01255,2e-05,1.35679]
[1779775426442,43.44,76801.73,33.2,0.01255,2e-05,1.35717]
[1779775431477,43.44,76801.23,33.2,0.01254,2e-05,1.35632]
[1779775436511,43.44,76801.15,33.2,0.01254,2e-05,1.35618]
[1779775441547,43.44,76801.87,33.2,0.01256,2e-05,1.3574]
[1779775446584,43.44,76790.73,33.2,0.01236,2e-05,1.33865]
[1779775451619,43.44,76784.36,33.2,0.01225,2e-05,1.32803]
[1779775456654,43.44,76778.97,33.2,0.01215,2e-05,1.31909]
[1779775461690,43.44,76783.4,33.2,0.01223,2e-05,1.32643]
[1779775466725,43.44,76792.82,33.2,0.01239,2e-05,1.34216]
[1779775471759,43.44,76793.21,33.2,0.01238,2e-05,1.34018]
[1779775476795,43.44,76793.73,33.2,0.01239,2e-05,1.34105]
[1779775482837,43.44,76792.52,33.2,0.01237,2e-05,1.33903]
[1779775487872,43.44,76792.04,33.2,0.01236,2e-05,1.33822]
[1779775492906,43.44,76795.1,33.2,0.01241,2e-05,1.34335]
[1779775497943,43.44,76795.7,33.2,0.01242,2e-05,1.34436]
[1779775502978,43.44,76802.55,33.2,0.01254,2e-05,1.35591]
[1779775508022,43.44,76802.18,33.2,0.01254,2e-05,1.35528]
[1779775512047,43.44,76790.5,33.2,0.01233,2e-05,1.33565]
[1779775519096,43.44,76788.61,33.2,0.0123,2e-05,1.33249]
[1779775526147,43.44,76788.48,33.2,0.01229,2e-05,1.33228]
[1779775531182,43.44,76788.97,33.2,0.01228,2e-05,1.33048]
[1779775536217,43.44,76787.9,33.2,0.01226,2e-05,1.3287]
[1779775541252,43.44,76790.53,33.2,0.01231,2e-05,1.33308]
[1779775546288,43.44,76797.58,33.2,0.01243,2e-05,1.34489]
[1779775551322,43.44,76802.43,33.2,0.01252,2e-05,1.35306]
[1779775556358,43.44,76802.79,33.2,0.01252,2e-05,1.35367]
[1779775562400,43.44,76812.58,33.2,0.0127,2e-05,1.37029]
[1779775567435,43.44,76818.15,33.2,0.0128,2e-05,1.37981]
[1779775572470,43.44,76814.77,33.2,0.01274,2e-05,1.37403]
[1779775579519,43.44,76815.23,33.2,0.01275,2e-05,1.37481]
[1779775584554,43.44,76816.35,33.2,0.01277,2e-05,1.37673]
[1779775589589,43.44,76814.88,33.2,0.01274,2e-05,1.37421]
[1779775594628,43.44,76808.88,33.2,0.01261,2e-05,1.36133]
[1779775599669,43.44,76806.27,33.2,0.01256,2e-05,1.3569]
[1779775604699,43.44,76807.81,33.2,0.01259,2e-05,1.35951]
[1779775609734,43.44,76817.35,33.2,0.01276,2e-05,1.37576]
[1779775614769,43.44,76818.28,33.2,0.01278,2e-05,1.37736]
[1779775619804,43.44,76819.59,33.2,0.0128,2e-05,1.3796]
[1779775624840,43.44,76829.64,33.2,0.01299,2e-05,1.39693]
[1779775629875,43.44,76835.17,33.2,0.01309,2e-05,1.40654]
[1779775634910,43.44,76835.27,33.2,0.01309,2e-05,1.40671]
[1779775640384,43.44,76834.92,33.2,0.01309,2e-05,1.4061]
[1779775645987,43.44,76836.6,33.2,0.01312,2e-05,1.40903]
[1779775651022,43.44,76835.74,33.2,0.01308,2e-05,1.40481]
[1779775656059,43.44,76835.64,33.2,0.01308,2e-05,1.40464]
[1779775661094,43.44,76831.72,33.2,0.013,2e-05,1.39783]
[1779775666130,43.44,76829.19,33.2,0.01296,2e-05,1.39345]
[1779775671165,43.44,76829.56,33.2,0.01296,2e-05,1.39409]
[1779775676200,43.44,76831.76,33.2,0.013,2e-05,1.3979]
[1779775682242,43.44,76832.67,33.2,0.01302,2e-05,1.39948]
[1779775688284,43.44,76832.14,33.2,0.01301,2e-05,1.39856]
[1779775695332,43.44,76832.7,33.2,0.01302,2e-05,1.39953]
[1779775700368,43.44,76831.09,33.2,0.01299,2e-05,1.39674]
[1779775705402,43.44,76831.95,33.2,0.01301,2e-05,1.39823]
[1779775710438,43.44,76829.01,33.2,0.01295,2e-05,1.39314]
[1779775715472,43.44,76830.09,33.2,0.01295,2e-05,1.3923]
[1779775720508,43.44,76832.29,33.2,0.01299,2e-05,1.39611]
[1779775725543,43.44,76832.49,33.2,0.01299,2e-05,1.39646]
[1779775730578,43.44,76831.31,33.2,0.01297,2e-05,1.39442]
[1779775735613,43.44,76831.34,33.2,0.01297,2e-05,1.39447]
[1779775740648,43.44,76831.3,33.2,0.01297,2e-05,1.3944]
[1779775745684,43.44,76832.33,33.2,0.01299,2e-05,1.39618]
[1779775750719,43.44,76831.82,33.2,0.01298,2e-05,1.3953]
[1779775755754,43.44,76831.24,33.2,0.01297,2e-05,1.39429]
[1779775760789,43.44,76831.34,33.2,0.01297,2e-05,1.39447]
[1779775765824,43.44,76832.2,33.2,0.01299,2e-05,1.39596]
[1779775770859,43.44,76829.18,33.2,0.01293,2e-05,1.39073]
[1779775777908,43.44,76829.86,33.2,0.01292,2e-05,1.38921]
[1779775784955,43.44,76829.38,33.2,0.01291,2e-05,1.38838]
[1779775785983,43.44,76829.42,33.2,0.01291,2e-05,1.38845]
[1779775792009,43.44,76830.02,33.2,0.01292,2e-05,1.38949]
[1779775798052,43.44,76829.5,33.2,0.01291,2e-05,1.38859]
[1779775802079,43.44,76808.76,33.2,0.01254,2e-05,1.35316]
[1779775807114,43.44,76804.7,33.2,0.01246,2e-05,1.34631]
[1779775812149,43.44,76798.48,33.2,0.01235,2e-05,1.33587]
[1779775817184,43.44,76798.71,33.2,0.01236,2e-05,1.33626]
[1779775822221,43.44,76798.97,33.2,0.01236,2e-05,1.33669]
[1779775827254,43.44,76799.1,33.2,0.01237,2e-05,1.33691]
[1779775832297,43.44,76799.16,33.2,0.01234,2e-05,1.33438]
[1779775842371,43.44,76795.28,33.2,0.01227,2e-05,1.32791]
[1779775845392,43.44,76784.76,33.2,0.01209,2e-05,1.31048]
[1779775850427,43.44,76784.48,33.2,0.01209,2e-05,1.31001]
[1779775855462,43.44,76784.4,33.2,0.01208,2e-05,1.30988]
[1779775860543,43.44,76783.82,33.2,0.01207,2e-05,1.30893]
[1779775866917,43.44,76780.72,33.2,0.01202,2e-05,1.30383]
[1779775866968,43.44,76780.72,33.2,0.01202,2e-05,1.30383]
[1779775872583,43.44,76785.51,33.2,0.0121,2e-05,1.31171]
[1779775880639,43.44,76784.9,33.2,0.01209,2e-05,1.31071]
[1779775885674,43.44,76793.77,33.2,0.01225,2e-05,1.32539]
[1779775890709,43.44,76798.12,33.2,0.01232,2e-05,1.33265]
[1779775895744,43.44,76798.17,33.2,0.0123,2e-05,1.33011]
[1779775900779,43.44,76797.17,33.2,0.01228,2e-05,1.32844]
[1779775905814,43.44,76796.76,33.2,0.01228,2e-05,1.32775]
[1779775911250,43.44,76791.35,33.2,0.01218,2e-05,1.31877]
[1779775917092,43.44,76791.99,33.2,0.01219,2e-05,1.31983]
[1779775923862,43.44,76792.63,33.2,0.0122,2e-05,1.32089]
[1779775925110,43.44,76792.11,33.2,0.0122,2e-05,1.32003]
[1779775930989,43.44,76793.37,33.2,0.01222,2e-05,1.32212]
[1779775936024,43.44,76790.91,33.2,0.01217,2e-05,1.31804]
[1779775941059,43.44,76789.67,33.2,0.01215,2e-05,1.31598]
[1779775946094,43.44,76785.66,33.2,0.01208,2e-05,1.30936]
[1779775951129,43.44,76785.84,33.2,0.01206,2e-05,1.30707]
[1779775957170,43.44,76784.07,33.2,0.01203,2e-05,1.30416]
[1779775962206,43.44,76783.1,33.2,0.01202,2e-05,1.30256]
[1779775967241,43.44,76780.71,33.2,0.01197,2e-05,1.29865]
[1779775972278,43.44,76780.9,33.2,0.01198,2e-05,1.29896]
[1779775978320,43.44,76779.76,33.2,0.01196,2e-05,1.29709]
[1779775983355,43.44,76779.96,33.2,0.01196,2e-05,1.29742]
[1779775989397,43.44,76780.78,33.2,0.01198,2e-05,1.29876]
[1779775994432,43.44,76779.88,33.2,0.01196,2e-05,1.29729]
[1779775999467,43.44,76783.5,33.2,0.01202,2e-05,1.30322]
[1779776003372,43.44,76797.57,33.2,0.01227,2e-05,1.32648]
[1779776008531,43.44,76803.83,33.2,0.01238,2e-05,1.33694]
[1779776013566,43.44,76800.56,33.2,0.0123,2e-05,1.32885]
[1779776018601,43.44,76799.64,33.2,0.01228,2e-05,1.32731]
[1779776023636,43.44,76793.92,33.2,0.01218,2e-05,1.31781]
[1779776028671,43.44,76789.54,33.2,0.0121,2e-05,1.31057]
[1779776033706,43.44,76789.07,33.2,0.0121,2e-05,1.30979]
[1779776038743,43.44,76796.57,33.2,0.01223,2e-05,1.3222]
[1779776043782,43.44,76797.45,33.2,0.01224,2e-05,1.32367]
[1779776049824,43.44,76796.56,33.2,0.01223,2e-05,1.32219]
[1779776054859,43.44,76797.05,33.2,0.01224,2e-05,1.323]
[1779776059894,43.44,76792.02,33.2,0.01215,2e-05,1.31466]
[1779776064929,43.44,76797.34,33.2,0.01224,2e-05,1.32348]
[1779776070971,43.44,76800.93,33.2,0.0123,2e-05,1.32946]
[1779776078023,43.44,76800.7,33.2,0.01228,2e-05,1.32646]
[1779776083058,43.44,76800.66,33.2,0.01228,2e-05,1.32639]
[1779776088093,43.44,76801.1,33.2,0.01228,2e-05,1.32712]
[1779776094134,43.44,76800.7,33.2,0.01228,2e-05,1.32646]
[1779776099170,43.44,76800.95,33.2,0.01228,2e-05,1.32687]
[1779776104209,43.44,76803.41,33.2,0.01232,2e-05,1.33098]
[1779776109244,43.44,76802.95,33.2,0.01232,2e-05,1.33021]
[1779776114279,43.44,76802.93,33.2,0.01232,2e-05,1.33018]
[1779776119314,43.44,76801.78,33.2,0.0123,2e-05,1.32826]
[1779776124349,43.44,76793.46,33.2,0.01215,2e-05,1.31444]
[1779776129384,43.44,76794.42,33.2,0.01217,2e-05,1.31603]
[1779776134419,43.44,76805.07,33.2,0.01233,2e-05,1.33112]
[1779776140461,43.44,76804.91,33.2,0.01233,2e-05,1.33085]
[1779776146507,43.44,76800.71,33.2,0.01225,2e-05,1.32385]
[1779776151541,43.44,76800.3,33.2,0.01225,2e-05,1.32317]
[1779776158591,43.44,76801.2,33.2,0.01226,2e-05,1.32467]
[1779776163626,43.44,76804.59,33.2,0.01232,2e-05,1.33032]
[1779776168661,43.44,76804.55,33.2,0.01232,2e-05,1.33025]
[1779776173697,43.44,76800.21,33.2,0.01224,2e-05,1.32302]
[1779776178732,43.44,76796.04,33.2,0.01217,2e-05,1.3161]
[1779776183767,43.44,76793.84,33.2,0.01213,2e-05,1.31246]
[1779776188801,43.44,76794.79,33.2,0.01215,2e-05,1.31403]
[1779776200887,43.44,76794.01,33.2,0.01211,2e-05,1.31014]
[1779776206929,43.44,76794.63,33.2,0.01212,2e-05,1.31116]
[1779776211964,43.44,76794.88,33.2,0.01213,2e-05,1.31157]
[1779776220025,43.44,76794.28,33.2,0.01212,2e-05,1.31058]
[1779776225064,43.44,76794.38,33.2,0.01212,2e-05,1.31075]
[1779776230100,43.44,76795.13,33.2,0.01213,2e-05,1.31199]
[1779776236142,43.44,76797.62,33.2,0.01218,2e-05,1.31611]
[1779776244198,43.44,76800.58,33.2,0.01223,2e-05,1.32102]
[1779776249233,43.44,76800.44,33.2,0.01222,2e-05,1.32078]
[1779776259303,43.44,76800.33,33.2,0.0122,2e-05,1.31799]
[1779776269373,43.44,76800.36,33.2,0.0122,2e-05,1.31804]
[1779776274408,43.44,76799.5,33.2,0.01218,2e-05,1.31661]
[1779776279443,43.44,76798.4,33.2,0.01217,2e-05,1.31479]
[1779776284479,43.44,76796.36,33.2,0.01213,2e-05,1.31141]
[1779776289513,43.44,76794.77,33.2,0.0121,2e-05,1.30879]
[1779776295554,43.44,76792.9,33.2,0.01207,2e-05,1.30571]
[1779776297568,43.44,76782.79,33.2,0.0119,2e-05,1.28915]
[1779776302604,43.44,76779.81,33.2,0.01184,2e-05,1.2843]
[1779776306452,43.44,76780.66,33.2,0.01186,2e-05,1.28568]
[1779776307639,43.44,76780.79,33.2,0.01186,2e-05,1.28589]
[1779776308914,43.44,76780.29,33.2,0.01185,2e-05,1.28508]
[1779776308921,43.44,76780.29,33.2,0.01185,2e-05,1.28508]
[1779776309653,43.44,76775.56,33.2,0.01177,2e-05,1.27741]
[1779776309975,43.44,76775.56,33.2,0.01177,2e-05,1.27741]
[1779776310660,43.44,76774.87,33.2,0.01176,2e-05,1.27629]
[1779776311415,43.44,76774.87,33.2,0.01176,2e-05,1.27629]
[1779776311432,43.44,76774.87,33.2,0.01176,2e-05,1.27629]
[1779776311667,43.44,76775.2,33.2,0.01174,2e-05,1.27427]
[1779776312078,43.44,76775.2,33.2,0.01174,2e-05,1.27427]
[1779776312674,43.44,76775.38,33.2,0.01175,2e-05,1.27456]
[1779776316715,43.44,76775.84,33.2,0.01175,2e-05,1.2753]
[1779776316727,43.44,76775.84,33.2,0.01175,2e-05,1.2753]
[1779776316771,43.44,76776.14,33.2,0.01176,2e-05,1.27579]
[1779776322744,43.44,76774.29,33.2,0.01173,2e-05,1.2728]
[1779776327779,43.44,76780.0,33.2,0.01182,2e-05,1.28204]
[1779776332816,43.44,76782.37,33.2,0.01187,2e-05,1.28589]
[1779776337851,43.44,76782.74,33.2,0.01187,2e-05,1.28649]
[1779776346914,43.44,76783.0,33.2,0.01188,2e-05,1.28691]
[1779776353964,43.44,76782.91,33.2,0.01187,2e-05,1.28677]
[1779776364035,43.44,76783.33,33.2,0.01188,2e-05,1.28745]
[1779776371084,43.44,76783.05,33.2,0.01185,2e-05,1.28442]
[1779776376119,43.44,76782.95,33.2,0.01185,2e-05,1.28426]
[1779776381154,43.44,76782.85,33.2,0.01185,2e-05,1.2841]
[1779776386189,43.44,76782.78,33.2,0.01185,2e-05,1.28398]
[1779776391224,43.44,76785.25,33.2,0.01189,2e-05,1.288]
[1779776395958,43.44,76784.81,33.2,0.01188,2e-05,1.28729]
[1779776396921,43.44,76784.81,33.2,0.01188,2e-05,1.28729]
[1779776403308,43.44,76784.41,33.2,0.01188,2e-05,1.28663]
[1779776408345,43.44,76776.77,33.2,0.01175,2e-05,1.27424]
[1779776413380,43.44,76777.8,33.2,0.01176,2e-05,1.27591]
[1779776418416,43.44,76784.11,33.2,0.01187,2e-05,1.28615]
[1779776423451,43.44,76784.04,33.2,0.01187,2e-05,1.28603]
[1779776428486,43.44,76783.74,33.2,0.01187,2e-05,1.28554]
[1779776433521,43.44,76783.91,33.2,0.01185,2e-05,1.28325]
[1779776438556,43.44,76784.5,33.2,0.01186,2e-05,1.28421]
[1779776443593,43.44,76777.54,33.2,0.01174,2e-05,1.27293]
[1779776448628,43.44,76778.2,33.2,0.01175,2e-05,1.274]
[1779776454669,43.44,76778.43,33.2,0.01175,2e-05,1.27437]
[1779776460712,43.44,76786.58,33.2,0.01189,2e-05,1.28759]
[1779776465747,43.44,76782.91,33.2,0.01183,2e-05,1.28162]
[1779776470782,43.44,76792.35,33.2,0.01199,2e-05,1.29702]
[1779776475818,43.44,76793.1,33.2,0.012,2e-05,1.29825]
[1779776480853,43.44,76793.61,33.2,0.01201,2e-05,1.29909]
[1779776486899,43.44,76802.21,33.2,0.01216,2e-05,1.31326]
[1779776491934,43.44,76801.32,33.2,0.01212,2e-05,1.30918]
[1779776496968,43.44,76795.52,33.2,0.01202,2e-05,1.29963]
[1779776502003,43.44,76785.37,33.2,0.01185,2e-05,1.28305]
[1779776507038,43.44,76784.65,33.2,0.01184,2e-05,1.28188]
[1779776512073,43.44,76783.12,33.2,0.01181,2e-05,1.27939]
[1779776517108,43.44,76788.33,33.2,0.0119,2e-05,1.28786]
[1779776522143,43.44,76788.09,33.2,0.01189,2e-05,1.28747]
[1779776526171,43.44,76776.92,33.2,0.0117,2e-05,1.26937]
[1779776532212,43.44,76773.79,33.2,0.01165,2e-05,1.26434]
[1779776537248,43.44,76773.37,33.2,0.01164,2e-05,1.26366]
[1779776542283,43.44,76774.37,33.2,0.01166,2e-05,1.26527]
[1779776547323,43.44,76774.47,33.2,0.01166,2e-05,1.26543]
[1779776552358,43.44,76774.87,33.2,0.01165,2e-05,1.26352]
[1779776557392,43.44,76781.42,33.2,0.01176,2e-05,1.27408]
[1779776562428,43.44,76782.03,33.2,0.01177,2e-05,1.27506]
[1779776567462,43.44,76781.97,33.2,0.01177,2e-05,1.27497]
[1779776572497,43.44,76781.79,33.2,0.01176,2e-05,1.27467]
[1779776578539,43.44,76781.74,33.2,0.01176,2e-05,1.27459]
[1779776583575,43.44,76781.69,33.2,0.01176,2e-05,1.27451]
[1779776588610,43.44,76781.2,33.2,0.01175,2e-05,1.27372]
[1779776593645,43.44,76774.94,33.2,0.01165,2e-05,1.26364]
[1779776598680,43.44,76773.38,33.2,0.01162,2e-05,1.26113]
[1779776603719,43.44,76773.26,33.2,0.01162,2e-05,1.26094]
[1779776608754,43.44,76771.22,33.2,0.01158,2e-05,1.25767]
[1779776614796,43.44,76771.04,33.2,0.01156,2e-05,1.25485]
[1779776619831,43.44,76767.95,33.2,0.01151,2e-05,1.24992]
[1779776623859,43.44,76779.77,33.2,0.01171,2e-05,1.26885]
[1779776628895,43.44,76780.7,33.2,0.01172,2e-05,1.27035]
[1779776633930,43.44,76781.05,33.2,0.01173,2e-05,1.27092]
[1779776638967,43.44,76779.05,33.2,0.01169,2e-05,1.26769]
[1779776644002,43.44,76781.69,33.2,0.01174,2e-05,1.27195]
[1779776650045,43.44,76781.7,33.2,0.01174,2e-05,1.27197]
[1779776656086,43.44,76782.12,33.2,0.01175,2e-05,1.27264]
[1779776662128,43.44,76781.98,33.2,0.01174,2e-05,1.27242]
[1779776667163,43.44,76788.34,33.2,0.01185,2e-05,1.28272]
[1779776672198,43.44,76789.57,33.2,0.01185,2e-05,1.28215]
[1779776677233,43.44,76790.74,33.2,0.01187,2e-05,1.28405]
[1779776682268,43.44,76791.28,33.2,0.01188,2e-05,1.28493]
[1779776687293,43.44,76791.2,33.2,0.01188,2e-05,1.2848]
[1779776692338,43.44,76806.75,33.2,0.01215,2e-05,1.31031]
[1779776695301,43.44,76806.75,33.2,0.01215,2e-05,1.31031]
[1779776695953,43.44,76806.75,33.2,0.01215,2e-05,1.31031]
[1779776702057,43.44,76807.76,33.2,0.01217,2e-05,1.31199]
[1779776709461,43.44,76809.32,33.2,0.01219,2e-05,1.31457]
[1779776711475,43.44,76819.87,33.2,0.01238,2e-05,1.33216]
[1779776716510,43.44,76822.69,33.2,0.01243,2e-05,1.33689]
[1779776721545,43.44,76826.54,33.2,0.0125,2e-05,1.34337]
[1779776726580,43.44,76833.76,33.2,0.01263,2e-05,1.35559]
[1779776731615,43.44,76834.13,33.2,0.01261,2e-05,1.35355]
[1779776736650,43.44,76834.18,33.2,0.01261,2e-05,1.35363]
[1779776739201,43.44,76834.23,33.2,0.01261,2e-05,1.35372]
[1779776741117,43.44,76834.06,33.2,0.01261,2e-05,1.35343]
[1779776746719,43.44,76833.63,33.2,0.0126,2e-05,1.3527]
[1779776751755,43.44,76833.14,33.2,0.01259,2e-05,1.35187]
[1779776756790,43.44,76827.1,33.2,0.01249,2e-05,1.34165]
[1779776761825,43.44,76827.02,33.2,0.01248,2e-05,1.34152]
[1779776766859,43.44,76816.25,33.2,0.01229,2e-05,1.32347]
[1779776771895,43.44,76809.22,33.2,0.01217,2e-05,1.31178]
[1779776776930,43.44,76808.52,33.2,0.01216,2e-05,1.31063]
[1779776782972,43.44,76808.77,33.2,0.01216,2e-05,1.31104]
[1779776788008,43.44,76808.98,33.2,0.01216,2e-05,1.31139]
[1779776793042,43.44,76808.69,33.2,0.01214,2e-05,1.30829]
[1779776798077,43.44,76809.75,33.2,0.01215,2e-05,1.31004]
[1779776803111,43.44,76809.96,33.2,0.01216,2e-05,1.31039]
[1779776808147,43.44,76808.66,33.2,0.01213,2e-05,1.30824]
[1779776814193,43.44,76809.32,33.2,0.01215,2e-05,1.30933]
[1779776821241,43.44,76808.91,33.2,0.01214,2e-05,1.30866]
[1779776826277,43.44,76806.32,33.2,0.01209,2e-05,1.30438]
[1779776831312,43.44,76804.06,33.2,0.01205,2e-05,1.30066]
[1779776836350,43.44,76799.22,33.2,0.01197,2e-05,1.29272]
[1779776842392,43.44,76798.96,33.2,0.01197,2e-05,1.29229]
[1779776847427,43.44,76799.11,33.2,0.01197,2e-05,1.29254]
[1779776852462,43.44,76798.49,33.2,0.01193,2e-05,1.28893]
[1779776857497,43.44,76796.36,33.2,0.0119,2e-05,1.28546]
[1779776863539,43.44,76793.84,33.2,0.01185,2e-05,1.28135]
[1779776869234,43.44,76793.72,33.2,0.01185,2e-05,1.28116]
[1779776869413,43.44,76792.62,33.2,0.01183,2e-05,1.27937]
[1779776874616,43.44,76788.84,33.2,0.01177,2e-05,1.27325]
[1779776879652,43.44,76788.53,33.2,0.01176,2e-05,1.27274]
[1779776884687,43.44,76789.05,33.2,0.01177,2e-05,1.27359]
[1779776889863,43.44,76787.72,33.2,0.01175,2e-05,1.27143]
[1779776895764,43.44,76785.59,33.2,0.01171,2e-05,1.268]
[1779776901806,43.44,76785.28,33.2,0.01171,2e-05,1.2675]
[1779776906841,43.44,76783.95,33.2,0.01169,2e-05,1.26536]
[1779776911876,43.44,76784.2,33.2,0.01167,2e-05,1.2632]
[1779776916911,43.44,76784.09,33.2,0.01167,2e-05,1.26302]
[1779776926982,43.44,76783.82,33.2,0.01166,2e-05,1.26259]
[1779776932252,43.44,76782.47,33.2,0.01164,2e-05,1.26042]
[1779776932867,43.44,76782.6,33.2,0.01164,2e-05,1.26063]
[1779776933276,43.44,76782.6,33.2,0.01164,2e-05,1.26063]
[1779776933327,43.44,76743.89,33.2,0.011,2e-05,1.19971]
[1779776933790,43.44,76743.89,33.2,0.011,2e-05,1.19971]
[1779776934084,43.44,76743.89,33.2,0.011,2e-05,1.19971]
[1779776934124,43.44,76706.06,33.2,0.01041,2e-05,1.14248]
[1779776938170,43.44,76718.43,33.2,0.0106,2e-05,1.16095]
[1779776940079,43.44,76729.9,33.2,0.01078,2e-05,1.17829]
[1779776945114,43.44,76720.3,33.2,0.01063,2e-05,1.16376]
[1779776946813,43.44,76721.45,33.2,0.01065,2e-05,1.16549]
[1779776950987,43.44,76724.59,33.2,0.0107,2e-05,1.17023]
[1779776951610,43.44,76725.45,33.2,0.01071,2e-05,1.17153]
[1779776957217,43.44,76748.15,33.2,0.01107,2e-05,1.2063]
[1779776958213,43.44,76765.49,33.2,0.01135,2e-05,1.23341]
[1779776963248,43.44,76774.2,33.2,0.0115,2e-05,1.24721]
[1779776968287,43.44,76764.9,33.2,0.01134,2e-05,1.23248]
[1779776973322,43.44,76766.86,33.2,0.01135,2e-05,1.23305]
[1779776978357,43.44,76766.15,33.2,0.01134,2e-05,1.23193]
[1779776983392,43.44,76765.45,33.2,0.01133,2e-05,1.23083]
[1779776988427,43.44,76765.28,33.2,0.01133,2e-05,1.23056]
[1779776993462,43.44,76766.0,33.2,0.01134,2e-05,1.23169]
[1779776998497,43.44,76766.12,33.2,0.01134,2e-05,1.23188]
[1779777000189,43.44,76765.92,33.2,0.01134,2e-05,1.23157]
[1779777000368,43.44,76765.92,33.2,0.01134,2e-05,1.23157]
[1779777000902,43.44,76780.54,33.2,0.01158,2e-05,1.25478]
[1779777002529,43.44,76791.95,33.2,0.01178,2e-05,1.27314]
[1779777006961,43.44,76793.4,33.2,0.0118,2e-05,1.27549]
[1779777007158,43.44,76793.4,33.2,0.0118,2e-05,1.27549]
[1779777012600,43.44,76793.77,33.2,0.01181,2e-05,1.27608]
[1779777014994,43.44,76798.22,33.2,0.01188,2e-05,1.28332]
[1779777020656,43.44,76803.86,33.2,0.01198,2e-05,1.29253]
[1779777025809,43.44,76804.18,33.2,0.01199,2e-05,1.29305]
[1779777027351,43.44,76784.13,33.2,0.01164,2e-05,1.26053]
[1779777032748,43.44,76783.62,33.2,0.01161,2e-05,1.25716]
[1779777037784,43.44,76783.55,33.2,0.01161,2e-05,1.25705]
[1779777042819,43.44,76789.97,33.2,0.01172,2e-05,1.26737]
[1779777047854,43.44,76787.54,33.2,0.01168,2e-05,1.26346]
[1779777052890,43.44,76781.63,33.2,0.01158,2e-05,1.25398]
[1779777057925,43.44,76783.28,33.2,0.01161,2e-05,1.25662]
[1779777062960,43.44,76785.75,33.2,0.01165,2e-05,1.26058]
[1779777067995,43.44,76784.87,33.2,0.01163,2e-05,1.25917]
[1779777075044,43.44,76785.43,33.2,0.01164,2e-05,1.26007]
[1779777080079,43.44,76785.64,33.2,0.01165,2e-05,1.2604]
[1779777085114,43.44,76786.19,33.2,0.01166,2e-05,1.26129]
[1779777090149,43.44,76785.46,33.2,0.01164,2e-05,1.26011]
[1779777092164,43.44,76774.86,33.2,0.01144,2e-05,1.24066]
[1779777094316,43.44,76786.67,33.2,0.01164,2e-05,1.2595]
[1779777100222,43.44,76787.42,33.2,0.01165,2e-05,1.2607]
[1779777105257,43.44,76786.21,33.2,0.01163,2e-05,1.25876]
[1779777110292,43.44,76780.64,33.2,0.01154,2e-05,1.24985]
[1779777116334,43.44,76780.16,33.2,0.01153,2e-05,1.24909]
[1779777120833,43.44,76779.53,33.2,0.01152,2e-05,1.24808]
[1779777121372,43.44,76762.72,33.2,0.01124,2e-05,1.22152]
[1779777126407,43.44,76769.49,33.2,0.01135,2e-05,1.23217]
[1779777131442,43.44,76770.14,33.2,0.01136,2e-05,1.23319]
[1779777134275,43.44,76770.06,33.2,0.01136,2e-05,1.23306]
[1779777135239,43.44,76770.06,33.2,0.01136,2e-05,1.23306]
[1779777136111,43.44,76770.47,33.2,0.01137,2e-05,1.23371]
[1779777141512,43.44,76773.67,33.2,0.01142,2e-05,1.23877]
[1779777146547,43.44,76768.16,33.2,0.01133,2e-05,1.23007]
[1779777151582,43.44,76765.02,33.2,0.01126,2e-05,1.22262]
[1779777157627,43.44,76763.41,33.2,0.01123,2e-05,1.2201]
[1779777162662,43.44,76763.05,33.2,0.01123,2e-05,1.21954]
[1779777167697,43.44,76763.32,33.2,0.01123,2e-05,1.21996]
[1779777172732,43.44,76761.51,33.2,0.0112,2e-05,1.21713]
[1779777177767,43.44,76761.9,33.2,0.01121,2e-05,1.21774]
[1779777182802,43.44,76764.43,33.2,0.01125,2e-05,1.2217]
[1779777187837,43.44,76764.91,33.2,0.01126,2e-05,1.22245]
[1779777192872,43.44,76768.7,33.2,0.01132,2e-05,1.22841]
[1779777197907,43.44,76773.52,33.2,0.0114,2e-05,1.23601]
[1779777202942,43.44,76781.6,33.2,0.01153,2e-05,1.24884]
[1779777207977,43.44,76783.98,33.2,0.01157,2e-05,1.25264]
[1779777213011,43.44,76776.77,33.2,0.01143,2e-05,1.23863]
[1779777218047,43.44,76777.33,33.2,0.01144,2e-05,1.23951]
[1779777223082,43.44,76777.93,33.2,0.01145,2e-05,1.24047]
[1779777228117,43.44,76777.48,33.2,0.01144,2e-05,1.23975]
[1779777233152,43.44,76778.08,33.2,0.01145,2e-05,1.2407]
[1779777238186,43.44,76778.84,33.2,0.01146,2e-05,1.24191]
[1779777243222,43.44,76778.59,33.2,0.01146,2e-05,1.24151]
[1779777248257,43.44,76778.9,33.2,0.01146,2e-05,1.24201]
[1779777253292,43.44,76783.13,33.2,0.01154,2e-05,1.24874]
[1779777258327,43.44,76783.76,33.2,0.01155,2e-05,1.24974]
[1779777263362,43.44,76792.84,33.2,0.0117,2e-05,1.2643]
[1779777268396,43.44,76793.32,33.2,0.01171,2e-05,1.26507]
[1779777273432,43.44,76793.99,33.2,0.0117,2e-05,1.26359]
[1779777279475,43.44,76794.49,33.2,0.0117,2e-05,1.26439]
[1779777284510,43.44,76786.23,33.2,0.01157,2e-05,1.25114]
[1779777289545,43.44,76787.03,33.2,0.01158,2e-05,1.25242]
[1779777294580,43.44,76789.09,33.2,0.01161,2e-05,1.25572]
[1779777301633,43.44,76791.63,33.2,0.01166,2e-05,1.25979]
[1779777307672,43.44,76792.62,33.2,0.01167,2e-05,1.26138]
[1779777316734,43.44,76792.69,33.2,0.01167,2e-05,1.2615]
[1779777321770,43.44,76792.65,33.2,0.01167,2e-05,1.26143]
[1779777326805,43.44,76800.61,33.2,0.01181,2e-05,1.27429]
[1779777331839,43.44,76802.88,33.2,0.01183,2e-05,1.27539]
[1779777337882,43.44,76805.55,33.2,0.01187,2e-05,1.27973]
[1779777342917,43.44,76807.5,33.2,0.0119,2e-05,1.2829]
[1779777347988,43.44,76809.03,33.2,0.01193,2e-05,1.2854]
[1779777353995,43.44,76808.94,33.2,0.01193,2e-05,1.28525]
[1779777361044,43.44,76809.14,33.2,0.01193,2e-05,1.28558]
[1779777366080,43.44,76813.14,33.2,0.012,2e-05,1.29212]
[1779777371115,43.44,76814.39,33.2,0.01202,2e-05,1.29417]
[1779777376151,43.44,76815.72,33.2,0.01205,2e-05,1.29636]
[1779777381190,43.44,76819.06,33.2,0.01211,2e-05,1.30186]
[1779777386225,43.44,76822.86,33.2,0.01217,2e-05,1.30814]
[1779777391260,43.44,76822.11,33.2,0.01214,2e-05,1.30427]
[1779777396295,43.44,76830.76,33.2,0.01229,2e-05,1.31863]
[1779777399320,43.44,76841.76,33.2,0.01248,2e-05,1.33707]
[1779777404355,43.44,76841.16,33.2,0.01247,2e-05,1.33606]
[1779777409390,43.44,76841.79,33.2,0.01249,2e-05,1.33712]
[1779777414427,43.44,76846.91,33.2,0.01258,2e-05,1.34577]
[1779777419461,43.44,76848.44,33.2,0.01261,2e-05,1.34837]
[1779777424497,43.44,76849.42,33.2,0.01262,2e-05,1.35003]
[1779777429532,43.44,76849.05,33.2,0.01262,2e-05,1.3494]
[1779777434568,43.44,76850.26,33.2,0.01264,2e-05,1.35146]
[1779777440610,43.44,76850.77,33.2,0.01265,2e-05,1.35232]
[1779777445644,43.44,76850.12,33.2,0.01264,2e-05,1.35122]
[1779777451688,43.44,76851.35,33.2,0.01263,2e-05,1.35062]
[1779777456722,43.44,76851.16,33.2,0.01263,2e-05,1.3503]
[1779777461758,43.44,76862.37,33.2,0.01284,2e-05,1.36945]
[1779777463436,43.44,76864.23,33.2,0.01287,2e-05,1.37265]
[1779777468807,43.44,76868.85,33.2,0.01296,2e-05,1.38062]
[1779777470287,43.44,76872.09,33.2,0.01302,2e-05,1.38624]
[1779777475856,43.44,76876.49,33.2,0.0131,2e-05,1.39389]
[1779777480891,43.44,76876.42,33.2,0.0131,2e-05,1.39376]
[1779777485927,43.44,76880.26,33.2,0.01317,2e-05,1.40047]
[1779777490962,43.44,76880.13,33.2,0.01317,2e-05,1.40024]
[1779777497004,43.44,76876.56,33.2,0.0131,2e-05,1.39401]
[1779777501037,43.44,76865.88,33.2,0.0129,2e-05,1.3755]
[1779777507080,43.44,76872.06,33.2,0.01302,2e-05,1.38618]
[1779777512115,43.44,76868.38,33.2,0.01292,2e-05,1.37709]
[1779777517150,43.44,76865.34,33.2,0.01287,2e-05,1.37185]
[1779777520172,43.44,76875.51,33.2,0.01306,2e-05,1.38944]
[1779777525207,43.44,76872.65,33.2,0.013,2e-05,1.38447]
[1779777530242,43.44,76873.85,33.2,0.01302,2e-05,1.38655]
[1779777535277,43.44,76875.48,33.2,0.01305,2e-05,1.38939]
[1779777540313,43.44,76875.54,33.2,0.01306,2e-05,1.38949]
[1779777545351,43.44,76876.97,33.2,0.01308,2e-05,1.39198]
[1779777550386,43.44,76878.61,33.2,0.01311,2e-05,1.39483]
[1779777555421,43.44,76884.68,33.2,0.01323,2e-05,1.40545]
[1779777560460,43.44,76886.5,33.2,0.01326,2e-05,1.40865]
[1779777565495,43.44,76888.76,33.2,0.0133,2e-05,1.41262]
[1779777570538,43.44,76891.4,33.2,0.01336,2e-05,1.41728]
[1779777575573,43.44,76894.4,33.2,0.01339,2e-05,1.4198]
[1779777580608,43.44,76903.47,33.2,0.01356,2e-05,1.43592]
[1779777585643,43.44,76904.76,33.2,0.01359,2e-05,1.43822]
[1779777586288,43.44,76904.76,33.2,0.01359,2e-05,1.43822]
[1779777587365,43.44,76905.3,33.2,0.0136,2e-05,1.43919]
[1779777592692,43.44,76907.23,33.2,0.01363,2e-05,1.44264]
[1779777596456,43.44,76908.33,33.2,0.01366,2e-05,1.44461]
[1779777597213,43.44,76909.7,33.2,0.01368,2e-05,1.44707]
[1779777602762,43.44,76913.95,33.2,0.01377,2e-05,1.45472]
[1779777607797,43.44,76915.22,33.2,0.01379,2e-05,1.45701]
[1779777612832,43.44,76916.95,33.2,0.01382,2e-05,1.46014]
[1779777615853,43.44,76928.22,33.2,0.01405,2e-05,1.48063]
[1779777617957,43.44,76928.22,33.2,0.01405,2e-05,1.48063]
[1779777618476,43.44,76926.82,33.2,0.01402,2e-05,1.47807]
[1779777622236,43.44,76942.32,33.2,0.01433,2e-05,1.50659]
[1779777622611,43.44,76942.32,33.2,0.01433,2e-05,1.50659]
[1779777622631,43.44,76942.32,33.2,0.01433,2e-05,1.50659]
[1779777623095,43.44,76966.45,33.2,0.01483,2e-05,1.55183]
[1779777625931,43.44,76954.09,33.2,0.01457,2e-05,1.52853]
[1779777626938,43.44,76942.04,33.2,0.01432,2e-05,1.50607]
[1779777629967,43.44,76931.43,33.2,0.01411,2e-05,1.48651]
[1779777632989,43.44,76922.26,33.2,0.0139,2e-05,1.46692]
[1779777636964,43.44,76916.76,33.2,0.01379,2e-05,1.45696]
[1779777642054,43.44,76918.21,33.2,0.01382,2e-05,1.45958]
[1779777647091,43.44,76927.7,33.2,0.01401,2e-05,1.47682]
[1779777652127,43.44,76929.62,33.2,0.01405,2e-05,1.48033]
[1779777657162,43.44,76928.82,33.2,0.01403,2e-05,1.47887]
[1779777661191,43.44,76942.59,33.2,0.01431,2e-05,1.50419]
[1779777666229,43.44,76943.77,33.2,0.01433,2e-05,1.50638]
[1779777671262,43.44,76941.09,33.2,0.01428,2e-05,1.50142]
[1779777676299,43.44,76932.3,33.2,0.0141,2e-05,1.48523]
[1779777681334,43.44,76933.65,33.2,0.01413,2e-05,1.48771]
[1779777682341,43.44,76921.77,33.2,0.01389,2e-05,1.46603]
[1779777683947,43.44,76921.77,33.2,0.01389,2e-05,1.46603]
[1779777689390,43.44,76913.72,33.2,0.01374,2e-05,1.45148]
[1779777694425,43.44,76907.39,33.2,0.01359,2e-05,1.43731]
[1779777699461,43.44,76910.53,33.2,0.01365,2e-05,1.44293]
[1779777704496,43.44,76902.72,33.2,0.0135,2e-05,1.42898]
[1779777709532,43.44,76898.95,33.2,0.01342,2e-05,1.42229]
[1779777714566,43.44,76894.85,33.2,0.01335,2e-05,1.41504]
[1779777719603,43.44,76895.0,33.2,0.01335,2e-05,1.4153]
[1779777724638,43.44,76896.56,33.2,0.01338,2e-05,1.41806]
[1779777729675,43.44,76890.48,33.2,0.01326,2e-05,1.40734]
[1779777734710,43.44,76890.85,33.2,0.01327,2e-05,1.40799]
[1779777739745,43.44,76892.69,33.2,0.0133,2e-05,1.41123]
[1779777744780,43.44,76893.32,33.2,0.01332,2e-05,1.41234]
[1779777749815,43.44,76892.85,33.2,0.01331,2e-05,1.41151]
[1779777754850,43.44,76895.01,33.2,0.01332,2e-05,1.41254]
[1779777759887,43.44,76896.87,33.2,0.01336,2e-05,1.41582]
[1779777764922,43.44,76897.7,33.2,0.01337,2e-05,1.41729]
[1779777769957,43.44,76902.39,33.2,0.01346,2e-05,1.4256]
[1779777774992,43.44,76892.88,33.2,0.01328,2e-05,1.40879]
[1779777780029,43.44,76891.16,33.2,0.01325,2e-05,1.40577]
[1779777785063,43.44,76889.85,33.2,0.01323,2e-05,1.40347]
[1779777788084,43.44,76877.96,33.2,0.013,2e-05,1.38273]
[1779777793119,43.44,76874.09,33.2,0.01293,2e-05,1.37604]
[1779777798154,43.44,76874.38,33.2,0.01293,2e-05,1.37654]
[1779777803190,43.44,76874.13,33.2,0.01293,2e-05,1.37611]
[1779777808225,43.44,76877.86,33.2,0.013,2e-05,1.38256]
[1779777813259,43.44,76880.12,33.2,0.01302,2e-05,1.38374]
[1779777818295,43.44,76886.85,33.2,0.01314,2e-05,1.39545]
[1779777823330,43.44,76889.06,33.2,0.01319,2e-05,1.39932]
[1779777829372,43.44,76888.18,33.2,0.01317,2e-05,1.39778]
[1779777834407,43.44,76884.03,33.2,0.01309,2e-05,1.39054]
[1779777839442,43.44,76887.29,33.2,0.01315,2e-05,1.39622]
[1779777842463,43.44,76900.54,33.2,0.0134,2e-05,1.41953]
[1779777847498,43.44,76900.03,33.2,0.01339,2e-05,1.41863]
[1779777852533,43.44,76908.12,33.2,0.01355,2e-05,1.433]
[1779777857568,43.44,76908.99,33.2,0.01357,2e-05,1.43455]
[1779777862603,43.44,76912.34,33.2,0.01363,2e-05,1.44054]
[1779777867638,43.44,76915.26,33.2,0.01369,2e-05,1.44578]
[1779777873681,43.44,76916.16,33.2,0.01368,2e-05,1.44457]
[1779777878716,43.44,76911.82,33.2,0.0136,2e-05,1.4368]
[1779777883751,43.44,76906.81,33.2,0.0135,2e-05,1.42786]
[1779777888786,43.44,76903.42,33.2,0.01343,2e-05,1.42184]
[1779777893823,43.44,76905.33,33.2,0.01347,2e-05,1.42523]
[1779777898857,43.44,76903.93,33.2,0.01344,2e-05,1.42274]
[1779777903894,43.44,76901.51,33.2,0.0134,2e-05,1.41846]
[1779777908927,43.44,76904.46,33.2,0.01345,2e-05,1.42368]
[1779777914969,43.44,76906.12,33.2,0.01349,2e-05,1.42663]
[1779777920009,43.44,76905.83,33.2,0.01348,2e-05,1.42612]
[1779777925041,43.44,76901.61,33.2,0.0134,2e-05,1.41863]
[1779777926412,43.44,76901.61,33.2,0.0134,2e-05,1.41863]
[1779777927058,43.44,76882.14,33.2,0.01303,2e-05,1.3845]
[1779777932093,43.44,76878.0,33.2,0.01293,2e-05,1.3746]
[1779777937128,43.44,76879.73,33.2,0.01296,2e-05,1.37759]
[1779777942342,43.44,76884.63,33.2,0.01305,2e-05,1.38608]
[1779777948206,43.44,76880.54,33.2,0.01298,2e-05,1.37899]
[1779777953242,43.44,76880.23,33.2,0.01297,2e-05,1.37845]
[1779777958277,43.44,76874.55,33.2,0.01286,2e-05,1.36865]
[1779777963312,43.44,76885.46,33.2,0.01307,2e-05,1.38753]
[1779777968347,43.44,76886.7,33.2,0.01309,2e-05,1.38969]
[1779777973382,43.44,76895.62,33.2,0.01326,2e-05,1.40529]
[1779777978417,43.44,76890.1,33.2,0.01315,2e-05,1.39562]
[1779777983453,43.44,76892.18,33.2,0.01319,2e-05,1.39926]
[1779777990502,43.44,76894.99,33.2,0.01325,2e-05,1.40418]
[1779777995537,43.44,76896.42,33.2,0.01325,2e-05,1.40392]
[1779778002586,43.44,76895.57,33.2,0.01323,2e-05,1.40243]
[1779778008628,43.44,76894.59,33.2,0.01321,2e-05,1.40071]
[1779778013663,43.44,76893.09,33.2,0.01319,2e-05,1.39808]
[1779778018698,43.44,76886.67,33.2,0.01306,2e-05,1.38688]
[1779778023733,43.44,76886.39,33.2,0.01306,2e-05,1.3864]
[1779778028767,43.44,76883.68,33.2,0.01301,2e-05,1.38169]
[1779778033803,43.44,76878.43,33.2,0.01291,2e-05,1.37261]
[1779778038838,43.44,76884.76,33.2,0.01303,2e-05,1.38356]
[1779778043873,43.44,76884.89,33.2,0.01303,2e-05,1.38379]
[1779778048908,43.44,76885.34,33.2,0.01304,2e-05,1.38457]
[1779778053945,43.44,76886.71,33.2,0.01304,2e-05,1.3842]
[1779778058980,43.44,76886.64,33.2,0.01304,2e-05,1.38408]
[1779778064016,43.44,76887.49,33.2,0.01306,2e-05,1.38556]
[1779778069050,43.44,76895.99,33.2,0.01322,2e-05,1.4004]
[1779778074085,43.44,76892.36,33.2,0.01315,2e-05,1.39405]
[1779778083149,43.44,76891.22,33.2,0.01313,2e-05,1.39206]
[1779778090198,43.44,76892.29,33.2,0.01315,2e-05,1.39392]
[1779778095233,43.44,76889.67,33.2,0.0131,2e-05,1.38935]
[1779778100268,43.44,76888.39,33.2,0.01307,2e-05,1.38712]
[1779778105303,43.44,76888.45,33.2,0.01307,2e-05,1.38723]
[1779778110338,43.44,76888.58,33.2,0.01308,2e-05,1.38745]
[1779778115373,43.44,76888.74,33.2,0.01305,2e-05,1.38498]
[1779778120408,43.44,76888.96,33.2,0.01306,2e-05,1.38536]
[1779778125442,43.44,76892.53,33.2,0.01313,2e-05,1.39158]
[1779778130478,43.44,76882.87,33.2,0.01294,2e-05,1.37481]
[1779778135513,43.44,76876.34,33.2,0.01282,2e-05,1.36356]
[1779778140548,43.44,76876.7,33.2,0.01283,2e-05,1.36418]
[1779778145583,43.44,76867.13,33.2,0.01265,2e-05,1.34782]
[1779778150618,43.44,76863.62,33.2,0.01259,2e-05,1.34186]
[1779778155653,43.44,76863.74,33.2,0.01259,2e-05,1.34206]
[1779778160688,43.44,76865.26,33.2,0.01262,2e-05,1.34464]
[1779778166729,43.44,76865.21,33.2,0.01262,2e-05,1.34456]
[1779778171764,43.44,76866.13,33.2,0.01261,2e-05,1.34342]
[1779778176799,43.44,76865.71,33.2,0.0126,2e-05,1.34271]
[1779778181835,43.44,76866.56,33.2,0.01262,2e-05,1.34415]
[1779778187877,43.44,76869.75,33.2,0.01268,2e-05,1.34958]
[1779778192912,43.44,76875.39,33.2,0.01278,2e-05,1.35921]
[1779778200968,43.44,76873.32,33.2,0.01274,2e-05,1.35567]
[1779778206003,43.44,76873.52,33.2,0.01275,2e-05,1.35601]
[1779778217080,43.44,76873.92,33.2,0.01275,2e-05,1.35669]
[1779778223122,43.44,76872.09,33.2,0.01272,2e-05,1.35357]
[1779778228157,43.44,76865.94,33.2,0.01261,2e-05,1.3431]
[1779778228954,43.44,76865.94,33.2,0.01261,2e-05,1.3431]
[1779778229904,43.44,76866.12,33.2,0.01261,2e-05,1.3434]
[1779778235207,43.44,76866.13,33.2,0.01259,2e-05,1.34073]
[1779778240242,43.44,76866.07,33.2,0.01259,2e-05,1.34062]
[1779778246575,43.44,76865.1,33.2,0.01257,2e-05,1.33898]
[1779778252329,43.44,76865.17,33.2,0.01257,2e-05,1.3391]
[1779778257364,43.44,76865.82,33.2,0.01258,2e-05,1.3402]
[1779778262400,43.44,76865.34,33.2,0.01257,2e-05,1.33939]
[1779778267435,43.44,76865.65,33.2,0.01258,2e-05,1.33991]
[1779778273478,43.44,76872.83,33.2,0.01271,2e-05,1.35212]
[1779778278513,43.44,76873.81,33.2,0.01273,2e-05,1.35379]
[1779778283548,43.44,76873.75,33.2,0.01273,2e-05,1.35369]
[1779778288583,43.44,76870.88,33.2,0.01267,2e-05,1.3488]
[1779778292846,43.44,76870.79,33.2,0.01265,2e-05,1.34594]
[1779778302681,43.44,76871.03,33.2,0.01265,2e-05,1.34635]
[1779778307716,43.44,76874.54,33.2,0.01272,2e-05,1.35233]
[1779778312751,43.44,76875.75,33.2,0.01274,2e-05,1.3544]
[1779778317785,43.44,76875.27,33.2,0.01273,2e-05,1.35358]
[1779778322822,43.44,76882.34,33.2,0.01286,2e-05,1.3657]
[1779778327858,43.44,76878.43,33.2,0.01279,2e-05,1.35898]
[1779778332893,43.44,76878.67,33.2,0.01279,2e-05,1.35939]
[1779778337928,43.44,76875.96,33.2,0.01274,2e-05,1.35475]
[1779778342963,43.44,76869.98,33.2,0.01263,2e-05,1.34456]
[1779778348000,43.44,76866.6,33.2,0.01257,2e-05,1.33883]
[1779778353035,43.44,76867.87,33.2,0.01257,2e-05,1.33829]
[1779778360084,43.44,76863.9,33.2,0.0125,2e-05,1.33158]
[1779778365119,43.44,76859.89,33.2,0.01243,2e-05,1.32483]
[1779778370154,43.44,76859.2,33.2,0.01241,2e-05,1.32367]
[1779778375189,43.44,76862.99,33.2,0.01248,2e-05,1.33004]
[1779778380224,43.44,76861.62,33.2,0.01246,2e-05,1.32774]
[1779778385259,43.44,76862.68,33.2,0.01248,2e-05,1.32952]
[1779778391302,43.44,76862.81,33.2,0.01248,2e-05,1.32974]
[1779778396337,43.44,76861.65,33.2,0.01246,2e-05,1.32779]
[1779778401372,43.44,76861.23,33.2,0.01245,2e-05,1.32708]
[1779778406407,43.44,76861.53,33.2,0.01245,2e-05,1.32758]
[1779778413456,43.44,76862.14,33.2,0.01244,2e-05,1.32593]
[1779778418491,43.44,76861.67,33.2,0.01243,2e-05,1.32514]
[1779778423525,43.44,76862.06,33.2,0.01244,2e-05,1.3258]
[1779778428561,43.44,76862.75,33.2,0.01245,2e-05,1.32696]
[1779778433596,43.44,76856.3,33.2,0.01234,2e-05,1.31614]
[1779778438631,43.44,76854.65,33.2,0.01231,2e-05,1.31339]
[1779778443666,43.44,76856.02,33.2,0.01233,2e-05,1.31567]
[1779778448701,43.44,76855.88,33.2,0.01233,2e-05,1.31544]
[1779778453736,43.44,76856.08,33.2,0.01233,2e-05,1.31577]
[1779778459778,43.44,76856.89,33.2,0.01235,2e-05,1.31713]
[1779778464813,43.44,76855.75,33.2,0.01233,2e-05,1.31522]
[1779778473876,43.44,76856.47,33.2,0.01232,2e-05,1.31376]
[1779778478910,43.44,76853.85,33.2,0.01227,2e-05,1.30939]
[1779778483946,43.44,76853.04,33.2,0.01225,2e-05,1.30805]
[1779778484332,43.44,76853.04,33.2,0.01225,2e-05,1.30805]
[1779778490498,43.44,76852.82,33.2,0.01225,2e-05,1.30768]
[1779778491099,43.44,76852.82,33.2,0.01225,2e-05,1.30768]
[1779778501065,43.44,76849.78,33.2,0.0122,2e-05,1.30263]
[1779778506102,43.44,76847.66,33.2,0.01216,2e-05,1.29912]
[1779778511138,43.44,76845.66,33.2,0.01212,2e-05,1.29581]
[1779778516173,43.44,76840.49,33.2,0.01203,2e-05,1.2873]
[1779778521208,43.44,76843.89,33.2,0.01209,2e-05,1.29289]
[1779778526242,43.44,76842.23,33.2,0.01206,2e-05,1.29016]
[1779778531278,43.44,76841.58,33.2,0.01203,2e-05,1.28646]
[1779778536313,43.44,76837.89,33.2,0.01196,2e-05,1.28041]
[1779778541350,43.44,76843.97,33.2,0.01207,2e-05,1.29039]
[1779778546385,43.44,76846.49,33.2,0.01211,2e-05,1.29455]
[1779778551420,43.44,76840.41,33.2,0.01201,2e-05,1.28454]
[1779778561491,43.44,76840.44,33.2,0.01201,2e-05,1.28459]
[1779778563505,43.44,76850.42,33.2,0.01218,2e-05,1.30104]
[1779778568540,43.44,76850.05,33.2,0.01218,2e-05,1.30043]
[1779778573574,43.44,76846.77,33.2,0.01212,2e-05,1.29501]
[1779778579617,43.44,76846.49,33.2,0.01211,2e-05,1.29455]
[1779778584652,43.44,76846.85,33.2,0.01212,2e-05,1.29514]
[1779778592708,43.44,76847.08,33.2,0.0121,2e-05,1.29288]
[1779778597743,43.44,76847.85,33.2,0.01211,2e-05,1.29415]
[1779778600764,43.44,76863.45,33.2,0.01239,2e-05,1.3201]
[1779778605799,43.44,76863.5,33.2,0.01239,2e-05,1.32019]
[1779778610834,43.44,76863.55,33.2,0.01239,2e-05,1.32027]
[1779778617241,43.44,76863.5,33.2,0.01239,2e-05,1.32019]
[1779778622918,43.44,76863.52,33.2,0.01239,2e-05,1.32022]
[1779778631984,43.44,76862.35,33.2,0.01237,2e-05,1.31826]
[1779778638026,43.44,76857.38,33.2,0.01228,2e-05,1.30996]
[1779778644068,43.44,76856.88,33.2,0.01227,2e-05,1.30912]
[1779778651117,43.44,76855.23,33.2,0.01222,2e-05,1.30372]
[1779778656152,43.44,76850.96,33.2,0.01215,2e-05,1.29665]
[1779778661187,43.44,76851.44,33.2,0.01215,2e-05,1.29744]
[1779778666223,43.44,76852.22,33.2,0.01217,2e-05,1.29873]
[1779778672264,43.44,76851.7,33.2,0.01216,2e-05,1.29787]
[1779778677299,43.44,76849.33,33.2,0.01212,2e-05,1.29395]
[1779778682334,43.44,76845.41,33.2,0.01205,2e-05,1.2875]
[1779778687369,43.44,76846.84,33.2,0.01207,2e-05,1.28985]
[1779778692405,43.44,76847.01,33.2,0.01208,2e-05,1.29013]
[1779778697442,43.44,76846.76,33.2,0.01207,2e-05,1.28972]
[1779778702479,43.44,76845.86,33.2,0.01206,2e-05,1.28824]
[1779778707517,43.44,76852.3,33.2,0.01217,2e-05,1.29886]
[1779778713560,43.44,76851.83,33.2,0.01214,2e-05,1.29544]
[1779778718596,43.44,76851.35,33.2,0.01213,2e-05,1.29465]
[1779778723631,43.44,76851.34,33.2,0.01213,2e-05,1.29463]
[1779778728666,43.44,76843.47,33.2,0.01199,2e-05,1.28168]
[1779778735525,43.44,76835.68,33.2,0.01185,2e-05,1.26897]
[1779778740750,43.44,76831.09,33.2,0.01178,2e-05,1.26153]
[1779778745785,43.44,76832.03,33.2,0.01179,2e-05,1.26305]
[1779778750820,43.44,76831.42,33.2,0.01178,2e-05,1.26206]
[1779778755869,43.44,76830.89,33.2,0.01177,2e-05,1.2612]
[1779778760904,43.44,76830.68,33.2,0.01177,2e-05,1.26086]
[1779778765939,43.44,76830.6,33.2,0.01177,2e-05,1.26073]
[1779778772989,43.44,76830.83,33.2,0.01175,2e-05,1.25851]
[1779778778024,43.44,76829.98,33.2,0.01173,2e-05,1.25714]
[1779778778949,43.44,76829.98,33.2,0.01173,2e-05,1.25714]
[1779778785275,43.44,76829.3,33.2,0.01172,2e-05,1.25604]
[1779778790512,43.44,76829.71,33.2,0.01173,2e-05,1.2567]
[1779778796150,43.44,76829.97,33.2,0.01173,2e-05,1.25712]
[1779778800308,43.44,76832.41,33.2,0.01177,2e-05,1.26107]
[1779778803199,43.44,76847.57,33.2,0.01204,2e-05,1.28578]
[1779778806658,43.44,76842.75,33.2,0.01195,2e-05,1.27788]
[1779778806675,43.44,76842.75,33.2,0.01195,2e-05,1.27788]
[1779778807227,43.44,76838.15,33.2,0.01187,2e-05,1.27038]
[1779778812261,43.44,76840.63,33.2,0.01192,2e-05,1.27442]
[1779778817302,43.44,76840.25,33.2,0.01191,2e-05,1.2738]
[1779778822337,43.44,76840.0,33.2,0.01191,2e-05,1.27339]
[1779778827372,43.44,76839.7,33.2,0.0119,2e-05,1.2729]
[1779778832407,43.44,76836.56,33.2,0.01182,2e-05,1.26519]
[1779778837442,43.44,76835.31,33.2,0.0118,2e-05,1.26316]
[1779778839958,43.44,76835.56,33.2,0.01181,2e-05,1.26357]
[1779778839982,43.44,76835.56,33.2,0.01181,2e-05,1.26357]
[1779778840054,43.44,76834.77,33.2,0.01179,2e-05,1.26229]
[1779778840980,43.44,76834.77,33.2,0.01179,2e-05,1.26229]
[1779778841075,43.44,76836.36,33.2,0.01182,2e-05,1.26486]
[1779778846506,43.44,76835.78,33.2,0.01181,2e-05,1.26392]
[1779778852548,43.44,76835.57,33.2,0.01181,2e-05,1.26358]
[1779778858589,43.44,76835.6,33.2,0.01181,2e-05,1.26363]
[1779778863626,43.44,76840.58,33.2,0.01189,2e-05,1.27172]
[1779778868663,43.44,76840.8,33.2,0.0119,2e-05,1.27208]
[1779778873698,43.44,76842.84,33.2,0.01193,2e-05,1.27541]
[1779778878733,43.44,76842.23,33.2,0.01192,2e-05,1.27441]
[1779778883775,43.44,76843.77,33.2,0.01195,2e-05,1.27693]
[1779778888909,43.44,76843.72,33.2,0.01195,2e-05,1.27685]
[1779778893945,43.44,76845.28,33.2,0.01195,2e-05,1.27677]
[1779778898980,43.44,76844.31,33.2,0.01193,2e-05,1.27519]
[1779778904016,43.44,76844.86,33.2,0.01194,2e-05,1.27609]
[1779778907036,43.44,76844.27,33.2,0.01193,2e-05,1.27512]
[1779778909051,43.44,76839.54,33.2,0.01185,2e-05,1.26742]
[1779778914085,43.44,76837.93,33.2,0.01182,2e-05,1.2648]
[1779778919122,43.44,76839.96,33.2,0.01186,2e-05,1.2681]
[1779778924157,43.44,76841.02,33.2,0.01188,2e-05,1.26983]
[1779778929192,43.44,76846.48,33.2,0.01197,2e-05,1.27874]
[1779778934227,43.44,76844.04,33.2,0.01193,2e-05,1.27475]
[1779778939261,43.44,76840.66,33.2,0.01187,2e-05,1.26924]
[1779778944297,43.44,76840.63,33.2,0.01187,2e-05,1.26919]
[1779778949331,43.44,76840.83,33.2,0.01187,2e-05,1.26952]
[1779778954367,43.44,76839.79,33.2,0.01183,2e-05,1.26522]
[1779778959402,43.44,76839.58,33.2,0.01183,2e-05,1.26488]
[1779778964437,43.44,76840.01,33.2,0.01184,2e-05,1.26557]
[1779778966656,43.44,76839.99,33.2,0.01183,2e-05,1.26554]
[1779778972498,43.44,76839.37,33.2,0.01182,2e-05,1.26453]
[1779778977533,43.44,76831.91,33.2,0.0117,2e-05,1.25248]
[1779778982568,43.44,76824.67,33.2,0.01157,2e-05,1.24086]
[1779778986602,43.44,76812.31,33.2,0.01136,2e-05,1.22123]
[1779778987137,43.44,76812.31,33.2,0.01136,2e-05,1.22123]
[1779778988718,43.44,76811.34,33.2,0.01135,2e-05,1.2197]
[1779778994658,43.44,76812.32,33.2,0.01136,2e-05,1.22125]
[1779778998686,43.44,76800.72,33.2,0.01117,2e-05,1.20305]
[1779779003721,43.44,76798.52,33.2,0.01114,2e-05,1.19963]
[1779779008759,43.44,76802.66,33.2,0.0112,2e-05,1.20608]
[1779779013794,43.44,76801.57,33.2,0.01116,2e-05,1.20186]
[1779779019838,43.44,76801.74,33.2,0.01117,2e-05,1.20212]
[1779779024873,43.44,76797.84,33.2,0.0111,2e-05,1.19606]
[1779779030916,43.44,76798.48,33.2,0.01111,2e-05,1.19705]
[1779779035949,43.44,76792.33,33.2,0.01101,2e-05,1.18753]
[1779779040986,43.44,76793.82,33.2,0.01104,2e-05,1.18983]
[1779779046021,43.44,76794.76,33.2,0.01105,2e-05,1.19128]
[1779779051056,43.44,76792.05,33.2,0.01101,2e-05,1.1871]
[1779779056091,43.44,76791.63,33.2,0.011,2e-05,1.18645]
[1779779061126,43.44,76790.57,33.2,0.01098,2e-05,1.18481]
[1779779066162,43.44,76790.39,33.2,0.01098,2e-05,1.18454]
[1779779071197,43.44,76798.85,33.2,0.0111,2e-05,1.19511]
[1779779076232,43.44,76795.46,33.2,0.01104,2e-05,1.18986]
[1779779081269,43.44,76794.99,33.2,0.01103,2e-05,1.18914]
[1779779082508,43.44,76794.99,33.2,0.01103,2e-05,1.18914]
[1779779088318,43.44,76793.97,33.2,0.01102,2e-05,1.18756]
[1779779093353,43.44,76787.45,33.2,0.01091,2e-05,1.17753]
[1779779099395,43.44,76780.03,33.2,0.01079,2e-05,1.1662]
[1779779104430,43.44,76770.07,33.2,0.01063,2e-05,1.15112]
[1779779109702,43.44,76767.43,33.2,0.01059,2e-05,1.14715]
[1779779115507,43.44,76763.22,33.2,0.01052,2e-05,1.14085]
[1779779120541,43.44,76761.5,33.2,0.0105,2e-05,1.13828]
[1779779125579,43.44,76752.89,33.2,0.01036,2e-05,1.12549]
[1779779130614,43.44,76743.39,33.2,0.01022,2e-05,1.11151]
[1779779134642,43.44,76757.32,33.2,0.01041,2e-05,1.12963]
[1779779139677,43.44,76746.16,33.2,0.01024,2e-05,1.11318]
[1779779141691,43.44,76734.45,33.2,0.01006,2e-05,1.09612]
[1779779146725,43.44,76727.95,33.2,0.00996,1e-05,1.08674]
[1779779151761,43.44,76727.8,33.2,0.00996,1e-05,1.08653]
[1779779156795,43.44,76724.01,33.2,0.0099,1e-05,1.08109]
[1779779161831,43.44,76724.25,33.2,0.00991,1e-05,1.08144]
[1779779166866,43.44,76725.19,33.2,0.00992,1e-05,1.08278]
[1779779171901,43.44,76721.86,33.2,0.00987,1e-05,1.07802]
[1779779176939,43.44,76723.19,33.2,0.00989,1e-05,1.07992]
[1779779181974,43.44,76723.82,33.2,0.0099,1e-05,1.08082]
[1779779187009,43.44,76723.17,33.2,0.00989,1e-05,1.07989]
[1779779192049,43.44,76724.46,33.2,0.00989,1e-05,1.07939]
[1779779197085,43.44,76725.41,33.2,0.0099,1e-05,1.08075]
[1779779199099,43.44,76738.97,33.2,0.01011,2e-05,1.1003]
[1779779204134,43.44,76741.08,33.2,0.01014,2e-05,1.10337]
[1779779209169,43.44,76743.8,33.2,0.01018,2e-05,1.10734]
[1779779214204,43.44,76745.6,33.2,0.01021,2e-05,1.10997]
[1779779219239,43.44,76742.35,33.2,0.01016,2e-05,1.10522]
[1779779224274,43.44,76743.65,33.2,0.01018,2e-05,1.10712]
[1779779229309,43.44,76742.88,33.2,0.01017,2e-05,1.10599]
[1779779234345,43.44,76743.16,33.2,0.01017,2e-05,1.1064]
[1779779239380,43.44,76742.29,33.2,0.01016,2e-05,1.10513]
[1779779244416,43.44,76743.83,33.2,0.01018,2e-05,1.10738]
[1779779249451,43.44,76742.56,33.2,0.01016,2e-05,1.10553]
[1779779254486,43.44,76742.06,33.2,0.01013,2e-05,1.10242]
[1779779259521,43.44,76735.54,33.2,0.01003,2e-05,1.09296]
[1779779265563,43.44,76735.53,33.2,0.01003,2e-05,1.09295]
[1779779270598,43.44,76733.16,33.2,0.01,2e-05,1.08953]
[1779779275633,43.44,76731.84,33.2,0.00998,1e-05,1.08763]
[1779779280668,43.44,76731.67,33.2,0.00998,1e-05,1.08738]
[1779779285703,43.44,76740.73,33.2,0.01011,2e-05,1.10048]
[1779779290737,43.44,76743.31,33.2,0.01015,2e-05,1.10424]
[1779779295773,43.44,76747.98,33.2,0.01022,2e-05,1.11106]
[1779779300808,43.44,76740.52,33.2,0.01011,2e-05,1.10018]
[1779779305843,43.44,76733.53,33.2,0.01,2e-05,1.09006]
[1779779310878,43.44,76727.18,33.2,0.00991,1e-05,1.08094]
[1779779315913,43.44,76729.41,33.2,0.00992,1e-05,1.08178]
[1779779320948,43.44,76728.64,33.2,0.00991,1e-05,1.08068]
[1779779325984,43.44,76727.95,33.2,0.0099,1e-05,1.07969]
[1779779331019,43.44,76726.86,33.2,0.00988,1e-05,1.07813]
[1779779336054,43.44,76725.56,33.2,0.00986,1e-05,1.07628]
[1779779341088,43.44,76725.7,33.2,0.00987,1e-05,1.07648]
[1779779346124,43.44,76725.51,33.2,0.00986,1e-05,1.07621]
[1779779351689,43.44,76715.79,33.2,0.00972,1e-05,1.0624]
[1779779356705,43.44,76712.6,33.2,0.00967,1e-05,1.05791]
[1779779358558,43.44,76708.65,33.2,0.00962,1e-05,1.05236]
[1779779359721,43.44,76708.43,33.2,0.00961,1e-05,1.05205]
[1779779366269,43.44,76709.43,33.2,0.00963,1e-05,1.05345]
[1779779371305,43.44,76708.7,33.2,0.0096,1e-05,1.05012]
[1779779372994,43.44,76708.7,33.2,0.0096,1e-05,1.05012]
[1779779376976,43.44,76693.37,33.2,0.00938,1e-05,1.02884]
[1779779382384,43.44,76695.49,33.2,0.00941,1e-05,1.03176]
[1779779387419,43.44,76692.48,33.2,0.00936,1e-05,1.02762]
[1779779390028,43.44,76692.33,33.2,0.00936,1e-05,1.02741]
[1779779394468,43.44,76680.98,33.2,0.0092,1e-05,1.0119]
[1779779399503,43.44,76669.7,33.2,0.00905,1e-05,0.99668]
[1779779400234,43.44,76669.7,33.2,0.00905,1e-05,0.99668]
[1779779406553,43.44,76676.01,33.2,0.00913,1e-05,1.00517]
[1779779411588,43.44,76671.34,33.2,0.00907,1e-05,0.99888]
[1779779415570,43.44,76669.19,33.2,0.00904,1e-05,0.99599]
[1779779420651,43.44,76660.43,33.2,0.00892,1e-05,0.9843]
[1779779425686,43.44,76661.5,33.2,0.00893,1e-05,0.98573]
[1779779431728,43.44,76664.82,33.2,0.00896,1e-05,0.98794]
[1779779432679,43.44,76664.82,33.2,0.00896,1e-05,0.98794]
[1779779437770,43.44,76668.99,33.2,0.00902,1e-05,0.99351]
[1779779442805,43.44,76673.26,33.2,0.00908,1e-05,0.99923]
[1779779447840,43.44,76674.04,33.2,0.00909,1e-05,1.00028]
[1779779449715,43.44,76674.48,33.2,0.00909,1e-05,1.00088]
[1779779450962,43.44,76674.51,33.2,0.00909,1e-05,1.00092]
[1779779451712,43.44,76674.51,33.2,0.00909,1e-05,1.00092]
[1779779456903,43.44,76673.51,33.2,0.00908,1e-05,0.99957]
[1779779461938,43.44,76673.29,33.2,0.00908,1e-05,0.99927]
[1779779466774,43.44,76673.37,33.2,0.00908,1e-05,0.99938]
[1779779477043,43.44,76671.42,33.2,0.00905,1e-05,0.99676]
[1779779482078,43.44,76666.31,33.2,0.00898,1e-05,0.98992]
[1779779483804,43.44,76663.41,33.2,0.00894,1e-05,0.98606]
[1779779486120,43.44,76642.77,33.2,0.00866,1e-05,0.95892]
[1779779491155,43.44,76640.07,33.2,0.00861,1e-05,0.95326]
[1779779496190,43.44,76637.38,33.2,0.00857,1e-05,0.94978]
[1779779501226,43.44,76635.3,33.2,0.00855,1e-05,0.9471]
[1779779504247,43.44,76624.36,33.2,0.0084,1e-05,0.9331]
[1779779509286,43.44,76619.97,33.2,0.00835,1e-05,0.92753]
[1779779514321,43.44,76609.93,33.2,0.00822,1e-05,0.9149]
[1779779519356,43.44,76621.15,33.2,0.00836,1e-05,0.92903]
[1779779524391,43.44,76619.52,33.2,0.00834,1e-05,0.92696]
[1779779529428,43.44,76620.74,33.2,0.00836,1e-05,0.92851]
[1779779534463,43.44,76618.29,33.2,0.00832,1e-05,0.92541]
[1779779539498,43.44,76610.59,33.2,0.00823,1e-05,0.91572]
[1779779544532,43.44,76612.46,33.2,0.00825,1e-05,0.91807]
[1779779545845,43.44,76612.46,33.2,0.00825,1e-05,0.91807]
[1779779552590,43.44,76610.99,33.2,0.00821,1e-05,0.91413]
[1779779557625,43.44,76610.5,33.2,0.00821,1e-05,0.91352]
[1779779560649,43.44,76599.52,33.2,0.00807,1e-05,0.89987]
[1779779562865,43.44,76600.4,33.2,0.00808,1e-05,0.90096]
[1779779565683,43.44,76612.5,33.2,0.00823,1e-05,0.91602]
[1779779570718,43.44,76612.25,33.2,0.00823,1e-05,0.91571]
[1779779575753,43.44,76611.45,33.2,0.00822,1e-05,0.9147]
[1779779579878,43.44,76610.57,33.2,0.00821,1e-05,0.9136]
[1779779584816,43.44,76595.12,33.2,0.00801,1e-05,0.89445]
[1779779589851,43.44,76594.79,33.2,0.00801,1e-05,0.89405]
[1779779594886,43.44,76593.45,33.2,0.00799,1e-05,0.8924]
[1779779596905,43.44,76593.45,33.2,0.00799,1e-05,0.8924]
[1779779602942,43.44,76592.4,33.2,0.00798,1e-05,0.89112]
[1779779605963,43.44,76603.64,33.2,0.00812,1e-05,0.90497]
[1779779610998,43.44,76609.19,33.2,0.00819,1e-05,0.91188]
[1779779613964,43.44,76601.39,33.2,0.00807,1e-05,0.90011]
[1779779613974,43.44,76601.39,33.2,0.00807,1e-05,0.90011]
[1779779613982,43.44,76601.39,33.2,0.00807,1e-05,0.90011]
[1779779620061,43.44,76600.96,33.2,0.00807,1e-05,0.89958]
[1779779625096,43.44,76601.73,33.2,0.00808,1e-05,0.90053]
[1779779630131,43.44,76600.44,33.2,0.00806,1e-05,0.89894]
[1779779635166,43.44,76599.96,33.2,0.00806,1e-05,0.89835]
[1779779640241,43.44,76599.88,33.2,0.00806,1e-05,0.89825]
[1779779645274,43.44,76602.33,33.2,0.00809,1e-05,0.90127]
[1779779650309,43.44,76602.12,33.2,0.00808,1e-05,0.90101]
[1779779655344,43.44,76602.11,33.2,0.00808,1e-05,0.901]
[1779779661386,43.44,76602.51,33.2,0.00809,1e-05,0.9015]
[1779779667428,43.44,76601.73,33.2,0.00808,1e-05,0.90053]
[1779779672463,43.44,76601.75,33.2,0.00806,1e-05,0.89849]
[1779779679512,43.44,76601.38,33.2,0.00806,1e-05,0.89803]
[1779779684547,43.44,76602.23,33.2,0.00807,1e-05,0.89908]
[1779779689582,43.44,76600.2,33.2,0.00804,1e-05,0.89657]
[1779779694944,43.44,76604.72,33.2,0.0081,1e-05,0.90216]
[1779779699953,43.44,76607.0,33.2,0.00813,1e-05,0.90498]
[1779779705697,43.44,76607.15,33.2,0.00813,1e-05,0.90517]
[1779779710731,43.44,76598.11,33.2,0.00802,1e-05,0.894]
[1779779715766,43.44,76599.78,33.2,0.00804,1e-05,0.89606]
[1779779720801,43.44,76600.18,33.2,0.00804,1e-05,0.89655]
[1779779724833,43.44,76588.05,33.2,0.00789,1e-05,0.88171]
[1779779729868,43.44,76593.48,33.2,0.00796,1e-05,0.88833]
[1779779734903,43.44,76595.64,33.2,0.00797,1e-05,0.88891]
[1779779739938,43.44,76596.39,33.2,0.00798,1e-05,0.88983]
[1779779744973,43.44,76598.32,33.2,0.008,1e-05,0.8922]
[1779779750009,43.44,76584.88,33.2,0.00784,1e-05,0.87583]
[1779779755048,43.44,76586.51,33.2,0.00786,1e-05,0.8778]
[1779779760083,43.44,76588.62,33.2,0.00788,1e-05,0.88036]
[1779779765118,43.44,76588.25,33.2,0.00788,1e-05,0.87991]
[1779779770153,43.44,76588.34,33.2,0.00788,1e-05,0.88002]
[1779779775188,43.44,76585.32,33.2,0.00784,1e-05,0.87636]
[1779779780223,43.44,76588.36,33.2,0.00788,1e-05,0.88004]
[1779779785259,43.44,76588.79,33.2,0.00788,1e-05,0.88057]
[1779779790294,43.44,76588.67,33.2,0.00788,1e-05,0.88042]
[1779779795329,43.44,76589.3,33.2,0.00787,1e-05,0.87914]
[1779779800366,43.44,76586.22,33.2,0.00783,1e-05,0.87541]
[1779779805401,43.44,76581.48,33.2,0.00778,1e-05,0.8697]
[1779779810436,43.44,76582.1,33.2,0.00778,1e-05,0.87045]
[1779779816478,43.44,76578.24,33.2,0.00774,1e-05,0.86582]
[1779779821515,43.44,76575.69,33.2,0.00771,1e-05,0.86277]
[1779779826567,43.44,76572.7,33.2,0.00767,1e-05,0.8592]
[1779779831591,43.44,76569.96,33.2,0.00764,1e-05,0.85595]
[1779779836627,43.44,76555.39,33.2,0.00747,1e-05,0.83881]
[1779779841662,43.44,76556.59,33.2,0.00748,1e-05,0.84021]
[1779779847703,43.44,76554.77,33.2,0.00746,1e-05,0.83808]
[1779779853746,43.44,76556.29,33.2,0.00746,1e-05,0.83788]
[1779779858200,43.44,76554.98,33.2,0.00744,1e-05,0.83636]
[1779779863664,43.44,76544.45,33.2,0.00732,1e-05,0.82417]
[1779779868856,43.44,76534.87,33.2,0.00721,1e-05,0.81321]
[1779779873892,43.44,76529.63,33.2,0.00715,1e-05,0.80727]
[1779779878927,43.44,76531.74,33.2,0.00718,1e-05,0.80966]
[1779779884971,43.44,76530.45,33.2,0.00716,1e-05,0.8082]
[1779779890008,43.44,76539.61,33.2,0.00727,1e-05,0.81862]
[1779779894034,43.44,76551.89,33.2,0.00741,1e-05,0.83276]
[1779779898063,43.44,76540.61,33.2,0.00728,1e-05,0.81976]
[1779779903099,43.44,76538.93,33.2,0.00726,1e-05,0.81784]
[1779779903837,43.44,76538.93,33.2,0.00726,1e-05,0.81784]
[1779779909141,43.44,76543.98,33.2,0.00732,1e-05,0.82363]
[1779779914176,43.44,76558.3,33.2,0.00747,1e-05,0.83825]
[1779779919213,43.44,76551.9,33.2,0.00739,1e-05,0.83081]
[1779779924248,43.44,76553.3,33.2,0.00741,1e-05,0.83243]
[1779779928276,43.44,76564.75,33.2,0.00754,1e-05,0.8458]
[1779779929283,43.44,76580.22,33.2,0.00773,1e-05,0.86415]
[1779779934318,43.44,76586.84,33.2,0.00781,1e-05,0.8721]
[1779779939353,43.44,76586.1,33.2,0.0078,1e-05,0.8712]
[1779779944389,43.44,76590.32,33.2,0.00785,1e-05,0.8763]
[1779779949424,43.44,76588.04,33.2,0.00782,1e-05,0.87354]
[1779779954459,43.44,76590.15,33.2,0.00785,1e-05,0.87609]
[1779779959494,43.44,76595.07,33.2,0.00791,1e-05,0.88206]
[1779779965536,43.44,76597.93,33.2,0.00794,1e-05,0.88555]
[1779779970571,43.44,76598.95,33.2,0.00795,1e-05,0.88679]
[1779779975606,43.44,76596.44,33.2,0.00791,1e-05,0.88168]
[1779779980643,43.44,76592.96,33.2,0.00786,1e-05,0.87745]
[1779779985678,43.44,76595.75,33.2,0.0079,1e-05,0.88084]
[1779779990714,43.44,76599.26,33.2,0.00794,1e-05,0.88512]
[1779779995748,43.44,76604.37,33.2,0.008,1e-05,0.89137]
[1779780000783,43.44,76608.51,33.2,0.00806,1e-05,0.89646]
[1779780005818,43.44,76599.34,33.2,0.00794,1e-05,0.88521]
[1779780011860,43.44,76595.49,33.2,0.00789,1e-05,0.88052]
[1779780016895,43.44,76588.87,33.2,0.00781,1e-05,0.87251]
[1779780021930,43.44,76590.57,33.2,0.00783,1e-05,0.87456]
[1779780026966,43.44,76582.43,33.2,0.00774,1e-05,0.86477]
[1779780032008,43.44,76577.6,33.2,0.00766,1e-05,0.85699]
[1779780037344,43.44,76572.75,33.2,0.0076,1e-05,0.85125]
[1779780043081,43.44,76572.02,33.2,0.00759,1e-05,0.85038]
[1779780048116,43.44,76570.64,33.2,0.00758,1e-05,0.84875]
[1779780053151,43.44,76571.07,33.2,0.00758,1e-05,0.84926]
[1779780061959,43.44,76571.11,33.2,0.00758,1e-05,0.84931]
[1779780062110,43.44,76571.11,33.2,0.00758,1e-05,0.84931]
[1779780067249,43.44,76570.32,33.2,0.00757,1e-05,0.84838]
[1779780072284,43.44,76570.07,33.2,0.00757,1e-05,0.84808]
[1779780077319,43.44,76569.99,33.2,0.00757,1e-05,0.84799]
[1779780082354,43.44,76570.01,33.2,0.00757,1e-05,0.84801]
[1779780087389,43.44,76568.9,33.2,0.00756,1e-05,0.8467]
[1779780093431,43.44,76567.58,33.2,0.00752,1e-05,0.84316]
[1779780098467,43.44,76567.4,33.2,0.00752,1e-05,0.84295]
[1779780103502,43.44,76568.11,33.2,0.00753,1e-05,0.84379]
[1779780108538,43.44,76569.87,33.2,0.00755,1e-05,0.84585]
[1779780113573,43.44,76570.35,33.2,0.00756,1e-05,0.84642]
[1779780118608,43.44,76570.25,33.2,0.00755,1e-05,0.8463]
[1779780123643,43.44,76566.66,33.2,0.00751,1e-05,0.84208]
[1779780128678,43.44,76565.74,33.2,0.0075,1e-05,0.84101]
[1779780133713,43.44,76565.34,33.2,0.0075,1e-05,0.84054]
[1779780138748,43.44,76565.41,33.2,0.0075,1e-05,0.84062]
[1779780143812,43.44,76566.44,33.2,0.00751,1e-05,0.84183]
[1779780148847,43.44,76572.16,33.2,0.00758,1e-05,0.84855]
[1779780153882,43.44,76569.83,33.2,0.00753,1e-05,0.84382]
[1779780158918,43.44,76570.61,33.2,0.00754,1e-05,0.84473]
[1779780163953,43.44,76571.65,33.2,0.00755,1e-05,0.84596]
[1779780168988,43.44,76576.58,33.2,0.00761,1e-05,0.85177]
[1779780173018,43.44,76587.49,33.2,0.00774,1e-05,0.86476]
[1779780178053,43.44,76588.47,33.2,0.00776,1e-05,0.86594]
[1779780183088,43.44,76593.68,33.2,0.00782,1e-05,0.87221]
[1779780188123,43.44,76595.44,33.2,0.00784,1e-05,0.87433]
[1779780190141,43.44,76583.51,33.2,0.0077,1e-05,0.86001]
[1779780195176,43.44,76586.74,33.2,0.00773,1e-05,0.86387]
[1779780200211,43.44,76582.71,33.2,0.00769,1e-05,0.85905]
[1779780205246,43.44,76574.26,33.2,0.00759,1e-05,0.84903]
[1779780210281,43.44,76574.89,33.2,0.00759,1e-05,0.84977]
[1779780215316,43.44,76578.3,33.2,0.00762,1e-05,0.8518]
[1779780220351,43.44,76582.01,33.2,0.00766,1e-05,0.85621]
[1779780225386,43.44,76582.51,33.2,0.00767,1e-05,0.8568]
[1779780231428,43.44,76581.98,33.2,0.00766,1e-05,0.85617]
[1779780238477,43.44,76582.53,33.2,0.00767,1e-05,0.85682]
[1779780243515,43.44,76582.32,33.2,0.00766,1e-05,0.85657]
[1779780248550,43.44,76582.27,33.2,0.00766,1e-05,0.85651]
[1779780253585,43.44,76589.29,33.2,0.00775,1e-05,0.8649]
[1779780258620,43.44,76594.8,33.2,0.00781,1e-05,0.87152]
[1779780263655,43.44,76596.5,33.2,0.00784,1e-05,0.87357]
[1779780268690,43.44,76598.63,33.2,0.00786,1e-05,0.87615]
[1779780273726,43.44,76604.85,33.2,0.00792,1e-05,0.88166]
[1779780278760,43.44,76607.17,33.2,0.00795,1e-05,0.88449]
[1779780283796,43.44,76606.65,33.2,0.00794,1e-05,0.88385]
[1779780288831,43.44,76607.32,33.2,0.00795,1e-05,0.88467]
[1779780295880,43.44,76607.03,33.2,0.00795,1e-05,0.88431]
[1779780301929,43.44,76607.41,33.2,0.00795,1e-05,0.88478]
[1779780306962,43.44,76618.44,33.2,0.00809,1e-05,0.89834]
[1779780311997,43.44,76618.48,33.2,0.00809,1e-05,0.89839]
[1779780317032,43.44,76618.66,33.2,0.00809,1e-05,0.89861]
[1779780322067,43.44,76620.16,33.2,0.00811,1e-05,0.90047]
[1779780323304,43.44,76620.16,33.2,0.00811,1e-05,0.90047]
[1779780324828,43.44,76619.98,33.2,0.00811,1e-05,0.90024]
[1779780330124,43.44,76621.49,33.2,0.00813,1e-05,0.90212]
[1779780335158,43.44,76622.0,33.2,0.00812,1e-05,0.90066]
[1779780343215,43.44,76621.75,33.2,0.00811,1e-05,0.90035]
[1779780348250,43.44,76621.5,33.2,0.00811,1e-05,0.90004]
[1779780353284,43.44,76622.92,33.2,0.00813,1e-05,0.9018]
[1779780359329,43.44,76621.34,33.2,0.00811,1e-05,0.89984]
[1779780365373,43.44,76615.22,33.2,0.00803,1e-05,0.89229]
[1779780370407,43.44,76614.58,33.2,0.00802,1e-05,0.8915]
[1779780375442,43.44,76614.21,33.2,0.00802,1e-05,0.89104]
[1779780381484,43.44,76614.78,33.2,0.00802,1e-05,0.89175]
[1779780386519,43.44,76614.78,33.2,0.00802,1e-05,0.89175]
[1779780391554,43.44,76618.52,33.2,0.00805,1e-05,0.89428]
[1779780396589,43.44,76624.46,33.2,0.00813,1e-05,0.90162]
[1779780401625,43.44,76624.68,33.2,0.00813,1e-05,0.9019]
[1779780406660,43.44,76628.27,33.2,0.00818,1e-05,0.90636]
[1779780411695,43.44,76632.71,33.2,0.00823,1e-05,0.91191]
[1779780416730,43.44,76630.76,33.2,0.00821,1e-05,0.90947]
[1779780421765,43.44,76630.49,33.2,0.0082,1e-05,0.90913]
[1779780426804,43.44,76630.24,33.2,0.0082,1e-05,0.90882]
[1779780431839,43.44,76629.54,33.2,0.00819,1e-05,0.90795]
[1779780436874,43.44,76621.59,33.2,0.00809,1e-05,0.89807]
[1779780441909,43.44,76623.66,33.2,0.00812,1e-05,0.90063]
[1779780446944,43.44,76623.98,33.2,0.00812,1e-05,0.90103]
[1779780451979,43.44,76623.75,33.2,0.0081,1e-05,0.89866]
[1779780457015,43.44,76623.79,33.2,0.0081,1e-05,0.8987]
[1779780462050,43.44,76622.75,33.2,0.00809,1e-05,0.89742]
[1779780467085,43.44,76623.95,33.2,0.0081,1e-05,0.8989]
[1779780472120,43.44,76623.29,33.2,0.00809,1e-05,0.89809]
[1779780477155,43.44,76624.08,33.2,0.0081,1e-05,0.89906]
[1779780486219,43.44,76624.1,33.2,0.00811,1e-05,0.89909]
[1779780488232,43.44,76613.43,33.2,0.00797,1e-05,0.88595]
[1779780493267,43.44,76612.0,33.2,0.00795,1e-05,0.8842]
[1779780498302,43.44,76611.97,33.2,0.00795,1e-05,0.88417]
[1779780503336,43.44,76612.88,33.2,0.00796,1e-05,0.88528]
[1779780508372,43.44,76613.11,33.2,0.00797,1e-05,0.88556]
[1779780515421,43.44,76612.2,33.2,0.00794,1e-05,0.88238]
[1779780520456,43.44,76606.24,33.2,0.00787,1e-05,0.87514]
[1779780525491,43.44,76602.5,33.2,0.00782,1e-05,0.87061]
[1779780530526,43.44,76604.12,33.2,0.00784,1e-05,0.87257]
[1779780535562,43.44,76603.99,33.2,0.00784,1e-05,0.87241]
[1779780541604,43.44,76604.16,33.2,0.00784,1e-05,0.87262]
[1779780547646,43.44,76604.13,33.2,0.00784,1e-05,0.87258]
[1779780552684,43.44,76605.6,33.2,0.00786,1e-05,0.87436]
[1779780557719,43.44,76604.31,33.2,0.00784,1e-05,0.8728]
[1779780563762,43.44,76604.23,33.2,0.00784,1e-05,0.8727]
[1779780568797,43.44,76604.8,33.2,0.00785,1e-05,0.87339]
[1779780573833,43.44,76609.9,33.2,0.00789,1e-05,0.87753]
[1779780578868,43.44,76612.1,33.2,0.00792,1e-05,0.8802]
[1779780584913,43.44,76615.69,33.2,0.00796,1e-05,0.88458]
[1779780589948,43.44,76616.86,33.2,0.00798,1e-05,0.88602]
[1779780594983,43.44,76615.14,33.2,0.00796,1e-05,0.88391]
[1779780600035,43.44,76615.01,33.2,0.00796,1e-05,0.88375]
[1779780605060,43.44,76607.6,33.2,0.00786,1e-05,0.87474]
[1779780610096,43.44,76607.61,33.2,0.00786,1e-05,0.87475]
[1779780615131,43.44,76609.15,33.2,0.00788,1e-05,0.87662]
[1779780620166,43.44,76609.77,33.2,0.00789,1e-05,0.87737]
[1779780625201,43.44,76609.61,33.2,0.00789,1e-05,0.87717]
[1779780631243,43.44,76609.12,33.2,0.00786,1e-05,0.87453]
[1779780632250,43.44,76597.83,33.2,0.00773,1e-05,0.86093]
[1779780637289,43.44,76588.85,33.2,0.00762,1e-05,0.85025]
[1779780643331,43.44,76587.94,33.2,0.00761,1e-05,0.84917]
[1779780648366,43.44,76586.18,33.2,0.00759,1e-05,0.84709]
[1779780653401,43.44,76582.73,33.2,0.00755,1e-05,0.84303]
[1779780659443,43.44,76578.74,33.2,0.0075,1e-05,0.83834]
[1779780665485,43.44,76582.33,33.2,0.00754,1e-05,0.84256]
[1779780672955,43.44,76585.41,33.2,0.00758,1e-05,0.84618]
[1779780673974,43.44,76585.41,33.2,0.00758,1e-05,0.84618]
[1779780684618,43.44,76582.28,33.2,0.00754,1e-05,0.8425]
[1779780690660,43.44,76582.14,33.2,0.00754,1e-05,0.84233]
[1779780696701,43.44,76584.27,33.2,0.00755,1e-05,0.84284]
[1779780701737,43.44,76585.0,33.2,0.00756,1e-05,0.8437]
[1779780706772,43.44,76587.22,33.2,0.00758,1e-05,0.84631]
[1779780711807,43.44,76597.3,33.2,0.0077,1e-05,0.85827]
[1779780716842,43.44,76594.01,33.2,0.00766,1e-05,0.85436]
[1779780721877,43.44,76592.24,33.2,0.00764,1e-05,0.85225]
[1779780726912,43.44,76593.24,33.2,0.00765,1e-05,0.85344]
[1779780731947,43.44,76592.23,33.2,0.00764,1e-05,0.85224]
[1779780737989,43.44,76592.88,33.2,0.00765,1e-05,0.85301]
[1779780741137,43.44,76589.67,33.2,0.00761,1e-05,0.84921]
[1779780741234,43.44,76576.73,33.2,0.00746,1e-05,0.83401]
[1779780742021,43.44,76557.62,33.2,0.00724,1e-05,0.81198]
[1779780747056,43.44,76554.86,33.2,0.00721,1e-05,0.80884]
[1779780752091,43.44,76572.91,33.2,0.0074,1e-05,0.82759]
[1779780757139,43.44,76580.74,33.2,0.00749,1e-05,0.83671]
[1779780761177,43.44,76559.0,33.2,0.00724,1e-05,0.81161]
[1779780763190,43.44,76548.15,33.2,0.00711,1e-05,0.79931]
[1779780768229,43.44,76552.29,33.2,0.00716,1e-05,0.80399]
[1779780770249,43.44,76569.16,33.2,0.00735,1e-05,0.82326]
[1779780775284,43.44,76570.97,33.2,0.00737,1e-05,0.82535]
[1779780780319,43.44,76561.27,33.2,0.00726,1e-05,0.8142]
[1779780785354,43.44,76548.57,33.2,0.00712,1e-05,0.79979]
[1779780790389,43.44,76543.71,33.2,0.00706,1e-05,0.79433]
[1779780795432,43.44,76537.04,33.2,0.00699,1e-05,0.78689]
[1779780800464,43.44,76527.21,33.2,0.00688,1e-05,0.77603]
[1779780806506,43.44,76527.21,33.2,0.00688,1e-05,0.77603]
[1779780812099,43.44,76537.68,33.2,0.007,1e-05,0.7876]
[1779780817587,43.44,76536.23,33.2,0.00696,1e-05,0.78409]
[1779780820608,43.44,76548.47,33.2,0.0071,1e-05,0.79775]
[1779780823947,43.44,76552.15,33.2,0.00714,1e-05,0.8019]
[1779780823973,43.44,76552.15,33.2,0.00714,1e-05,0.8019]
[1779780826650,43.44,76569.33,33.2,0.00734,1e-05,0.82149]
[1779780831685,43.44,76577.46,33.2,0.00743,1e-05,0.8309]
[1779780836721,43.44,76586.15,33.2,0.00753,1e-05,0.84105]
[1779780841756,43.44,76585.17,33.2,0.00752,1e-05,0.8399]
[1779780846791,43.44,76586.31,33.2,0.00754,1e-05,0.84124]
[1779780851826,43.44,76585.9,33.2,0.00753,1e-05,0.84076]
[1779780856862,43.44,76586.75,33.2,0.00754,1e-05,0.84176]
[1779780861898,43.44,76584.88,33.2,0.00752,1e-05,0.83956]
[1779780866933,43.44,76585.64,33.2,0.00753,1e-05,0.84045]
[1779780871968,43.44,76585.84,33.2,0.00751,1e-05,0.83869]
[1779780877005,43.44,76587.94,33.2,0.00754,1e-05,0.84116]
[1779780882040,43.44,76593.98,33.2,0.00761,1e-05,0.84828]
[1779780887078,43.44,76592.82,33.2,0.0076,1e-05,0.8469]
[1779780892113,43.44,76591.41,33.2,0.00758,1e-05,0.84524]
[1779780897148,43.44,76592.37,33.2,0.00759,1e-05,0.84637]
[1779780902183,43.44,76588.93,33.2,0.00755,1e-05,0.84232]
[1779780904197,43.44,76573.86,33.2,0.00737,1e-05,0.82475]
[1779780907223,43.44,76554.27,33.2,0.00715,1e-05,0.80236]
[1779780912258,43.44,76551.6,33.2,0.00712,1e-05,0.79935]
[1779780917293,43.44,76547.88,33.2,0.00708,1e-05,0.79517]
[1779780922329,43.44,76548.4,33.2,0.00708,1e-05,0.79575]
[1779780927364,43.44,76550.08,33.2,0.0071,1e-05,0.79764]
[1779780932399,43.44,76551.28,33.2,0.0071,1e-05,0.79706]
[1779780937434,43.44,76552.01,33.2,0.00711,1e-05,0.79788]
[1779780939249,43.44,76550.07,33.2,0.00708,1e-05,0.7957]
[1779780944484,43.44,76547.89,33.2,0.00706,1e-05,0.79326]
[1779780949519,43.44,76548.64,33.2,0.00707,1e-05,0.7941]
[1779780951533,43.44,76560.75,33.2,0.00721,1e-05,0.80776]
[1779780956569,43.44,76560.37,33.2,0.0072,1e-05,0.80733]
[1779780956866,43.44,76560.37,33.2,0.0072,1e-05,0.80733]
[1779780962614,43.44,76572.13,33.2,0.00734,1e-05,0.82078]
[1779780967649,43.44,76573.48,33.2,0.00735,1e-05,0.82234]
[1779780972683,43.44,76573.13,33.2,0.00735,1e-05,0.82194]
[1779780976711,43.44,76584.94,33.2,0.00749,1e-05,0.83565]
[1779780981750,43.44,76585.06,33.2,0.00749,1e-05,0.83579]
[1779780986784,43.44,76580.05,33.2,0.00743,1e-05,0.82995]
[1779780991819,43.44,76572.69,33.2,0.00733,1e-05,0.81946]
[1779780996854,43.44,76574.05,33.2,0.00734,1e-05,0.82103]
[1779781001889,43.44,76573.96,33.2,0.00734,1e-05,0.82092]
[1779781007931,43.44,76573.35,33.2,0.00733,1e-05,0.82022]
[1779781012966,43.44,76573.2,33.2,0.00733,1e-05,0.82005]
[1779781018001,43.44,76570.06,33.2,0.0073,1e-05,0.81644]
[1779781022031,43.44,76558.86,33.2,0.00717,1e-05,0.80368]
[1779781027066,43.44,76557.9,33.2,0.00716,1e-05,0.80259]
[1779781032100,43.44,76559.76,33.2,0.00718,1e-05,0.8047]
[1779781037137,43.44,76560.75,33.2,0.00719,1e-05,0.80582]
[1779781042173,43.44,76559.45,33.2,0.00717,1e-05,0.80435]
[1779781044187,43.44,76574.01,33.2,0.00734,1e-05,0.82098]
[1779781049222,43.44,76572.37,33.2,0.00732,1e-05,0.81909]
[1779781054260,43.44,76565.85,33.2,0.00723,1e-05,0.80968]
[1779781059295,43.44,76566.17,33.2,0.00723,1e-05,0.81004]
[1779781064331,43.44,76565.27,33.2,0.00722,1e-05,0.80902]
[1779781069366,43.44,76564.2,33.2,0.00721,1e-05,0.8078]
[1779781074401,43.44,76557.61,33.2,0.00714,1e-05,0.80033]
[1779781079436,43.44,76556.98,33.2,0.00713,1e-05,0.79962]
[1779781084471,43.44,76548.43,33.2,0.00703,1e-05,0.79003]
[1779781090520,43.44,76558.8,33.2,0.00715,1e-05,0.80168]
[1779781095556,43.44,76563.33,33.2,0.0072,1e-05,0.80681]
[1779781100589,43.44,76562.83,33.2,0.0072,1e-05,0.80624]
[1779781105625,43.44,76557.49,33.2,0.00713,1e-05,0.8002]
[1779781110660,43.44,76558.11,33.2,0.00714,1e-05,0.8009]
[1779781115695,43.44,76555.13,33.2,0.00709,1e-05,0.79561]
[1779781120730,43.44,76546.86,33.2,0.007,1e-05,0.78637]
[1779781125766,43.44,76548.7,33.2,0.00702,1e-05,0.78842]
[1779781130801,43.44,76547.92,33.2,0.00701,1e-05,0.78755]
[1779781135836,43.44,76547.42,33.2,0.00701,1e-05,0.78699]
[1779781140871,43.44,76547.78,33.2,0.00701,1e-05,0.78739]
[1779781145908,43.44,76554.84,33.2,0.00709,1e-05,0.79529]
[1779781150943,43.44,76548.86,33.2,0.00702,1e-05,0.78859]
[1779781155978,43.44,76549.27,33.2,0.00703,1e-05,0.78905]
[1779781161013,43.44,76549.74,33.2,0.00703,1e-05,0.78958]
[1779781166048,43.44,76549.48,33.2,0.00703,1e-05,0.78929]
[1779781169217,43.44,76549.48,33.2,0.00703,1e-05,0.78929]
[1779781175111,43.44,76550.43,33.2,0.00702,1e-05,0.78843]
[1779781180147,43.44,76554.7,33.2,0.00707,1e-05,0.79321]
[1779781183435,43.44,76555.92,33.2,0.00708,1e-05,0.79457]
[1779781189210,43.44,76555.85,33.2,0.00708,1e-05,0.79449]
[1779781194245,43.44,76554.97,33.2,0.00707,1e-05,0.79351]
[1779781199280,43.44,76553.66,33.2,0.00706,1e-05,0.79204]
[1779781205322,43.44,76553.62,33.2,0.00706,1e-05,0.792]
[1779781210970,43.44,76554.08,33.2,0.00706,1e-05,0.79251]
[1779781216399,43.44,76554.18,33.2,0.00706,1e-05,0.79262]
[1779781221434,43.44,76552.65,33.2,0.00705,1e-05,0.79091]
[1779781225881,43.44,76560.02,33.2,0.00713,1e-05,0.79919]
[1779781236541,43.44,76565.57,33.2,0.00718,1e-05,0.80352]
[1779781241575,43.44,76570.2,33.2,0.00723,1e-05,0.80878]
[1779781246609,43.44,76572.49,33.2,0.00726,1e-05,0.81139]
[1779781251645,43.44,76574.04,33.2,0.00727,1e-05,0.81317]
[1779781252215,43.44,76574.04,33.2,0.00727,1e-05,0.81317]
[1779781257686,43.44,76567.23,33.2,0.00719,1e-05,0.80541]
[1779781262722,43.44,76571.57,33.2,0.00724,1e-05,0.81034]
[1779781266038,43.44,76573.18,33.2,0.00726,1e-05,0.81218]
[1779781271786,43.44,76573.29,33.2,0.00726,1e-05,0.81231]
[1779781276821,43.44,76574.74,33.2,0.00728,1e-05,0.81397]
[1779781282864,43.44,76574.89,33.2,0.00728,1e-05,0.81414]
[1779781283959,43.44,76574.89,33.2,0.00728,1e-05,0.81414]
[1779781284259,43.44,76575.07,33.2,0.00728,1e-05,0.81435]
[1779781289913,43.44,76575.5,33.2,0.00729,1e-05,0.81484]
[1779781293214,43.44,76575.65,33.2,0.00727,1e-05,0.81305]
[1779781298976,43.44,76581.96,33.2,0.00735,1e-05,0.8203]
[1779781305018,43.44,76582.06,33.2,0.00735,1e-05,0.82041]
[1779781311060,43.44,76581.87,33.2,0.00735,1e-05,0.82019]
[1779781314722,43.44,76582.18,33.2,0.00735,1e-05,0.82055]
[1779781321130,43.44,76583.11,33.2,0.00736,1e-05,0.82163]
[1779781326165,43.44,76582.46,33.2,0.00735,1e-05,0.82088]
[1779781331200,43.44,76584.22,33.2,0.00737,1e-05,0.82291]
[1779781338249,43.44,76584.02,33.2,0.00737,1e-05,0.82268]
[1779781345298,43.44,76584.85,33.2,0.00738,1e-05,0.82364]
[1779781350333,43.44,76590.89,33.2,0.00745,1e-05,0.83065]
[1779781355376,43.44,76590.98,33.2,0.00744,1e-05,0.82876]
[1779781360410,43.44,76594.28,33.2,0.00747,1e-05,0.83261]
[1779781365446,43.44,76592.88,33.2,0.00746,1e-05,0.83098]
[1779781371488,43.44,76589.14,33.2,0.00741,1e-05,0.82663]
[1779781377530,43.44,76586.71,33.2,0.00739,1e-05,0.82381]
[1779781382565,43.44,76586.81,33.2,0.00739,1e-05,0.82393]
[1779781387600,43.44,76587.44,33.2,0.00739,1e-05,0.82466]
[1779781393642,43.44,76586.96,33.2,0.00739,1e-05,0.8241]
[1779781398677,43.44,76587.06,33.2,0.00739,1e-05,0.82422]
[1779781403713,43.44,76587.11,33.2,0.00739,1e-05,0.82427]
[1779781408748,43.44,76589.82,33.2,0.00742,1e-05,0.82742]
[1779781414790,43.44,76589.94,33.2,0.00741,1e-05,0.82557]
[1779781419825,43.44,76587.96,33.2,0.00738,1e-05,0.82328]
[1779781424861,43.44,76588.15,33.2,0.00738,1e-05,0.8235]
[1779781429895,43.44,76587.65,33.2,0.00738,1e-05,0.82292]
[1779781434930,43.44,76582.29,33.2,0.00732,1e-05,0.81674]
[1779781439965,43.44,76582.29,33.2,0.00732,1e-05,0.81674]
[1779781446007,43.44,76581.74,33.2,0.00731,1e-05,0.81611]
[1779781449029,43.44,76565.8,33.2,0.00713,1e-05,0.79797]
[1779781454064,43.44,76563.09,33.2,0.0071,1e-05,0.79492]
[1779781459099,43.44,76562.85,33.2,0.00709,1e-05,0.79465]
[1779781464134,43.44,76563.98,33.2,0.00711,1e-05,0.79592]
[1779781469169,43.44,76564.1,33.2,0.00711,1e-05,0.79605]
[1779781474204,43.44,76563.24,33.2,0.00708,1e-05,0.79316]
[1779781480246,43.44,76563.14,33.2,0.00708,1e-05,0.79304]
[1779781485281,43.44,76563.5,33.2,0.00709,1e-05,0.79345]
[1779781490316,43.44,76562.93,33.2,0.00708,1e-05,0.79281]
[1779781496358,43.44,76564.27,33.2,0.00709,1e-05,0.79431]
[1779781501393,43.44,76567.13,33.2,0.00713,1e-05,0.79753]
[1779781506428,43.44,76584.51,33.2,0.00733,1e-05,0.81732]
[1779781511463,43.44,76587.53,33.2,0.00736,1e-05,0.8208]
[1779781516498,43.44,76588.92,33.2,0.00738,1e-05,0.82241]
[1779781521536,43.44,76594.07,33.2,0.00744,1e-05,0.82838]
[1779781526571,43.44,76593.27,33.2,0.00743,1e-05,0.82745]
[1779781532613,43.44,76592.65,33.2,0.0074,1e-05,0.82475]
[1779781537648,43.44,76587.4,33.2,0.00734,1e-05,0.81868]
[1779781543691,43.44,76587.3,33.2,0.00734,1e-05,0.81856]
[1779781550740,43.44,76586.67,33.2,0.00733,1e-05,0.81784]
[1779781555775,43.44,76587.23,33.2,0.00734,1e-05,0.81848]
[1779781557792,43.44,76576.62,33.2,0.00722,1e-05,0.80634]
[1779781562827,43.44,76575.91,33.2,0.00721,1e-05,0.80553]
[1779781567862,43.44,76576.07,33.2,0.00721,1e-05,0.80571]
[1779781572897,43.44,76570.16,33.2,0.00714,1e-05,0.79901]
[1779781581960,43.44,76565.0,33.2,0.00709,1e-05,0.7932]
[1779781586995,43.44,76565.19,33.2,0.00709,1e-05,0.79342]
[1779781592030,43.44,76568.66,33.2,0.00711,1e-05,0.79538]
[1779781598072,43.44,76568.22,33.2,0.00711,1e-05,0.79489]
[1779781603108,43.44,76567.47,33.2,0.0071,1e-05,0.79405]
[1779781608143,43.44,76566.69,33.2,0.00709,1e-05,0.79317]
[1779781613178,43.44,76566.58,33.2,0.00709,1e-05,0.79305]
[1779781618213,43.44,76567.83,33.2,0.0071,1e-05,0.79445]
[1779781623248,43.44,76572.87,33.2,0.00716,1e-05,0.80013]
[1779781628282,43.44,76573.99,33.2,0.00717,1e-05,0.8014]
[1779781633317,43.44,76574.38,33.2,0.00717,1e-05,0.80184]
[1779781638352,43.44,76574.57,33.2,0.00718,1e-05,0.80206]
[1779781643388,43.44,76574.27,33.2,0.00717,1e-05,0.80172]
[1779781648423,43.44,76574.51,33.2,0.00718,1e-05,0.80199]
[1779781653458,43.44,76574.53,33.2,0.00716,1e-05,0.80007]
[1779781658493,43.44,76574.17,33.2,0.00716,1e-05,0.79966]
[1779781664539,43.44,76574.08,33.2,0.00715,1e-05,0.79956]
[1779781672596,43.44,76574.11,33.2,0.00715,1e-05,0.79959]
[1779781678641,43.44,76573.98,33.2,0.00715,1e-05,0.79945]
[1779781683675,43.44,76574.26,33.2,0.00716,1e-05,0.79976]
[1779781688710,43.44,76573.86,33.2,0.00715,1e-05,0.79931]
[1779781693745,43.44,76574.6,33.2,0.00716,1e-05,0.80015]
[1779781699787,43.44,76573.45,33.2,0.00715,1e-05,0.79885]
[1779781705829,43.44,76572.96,33.2,0.00714,1e-05,0.79829]
[1779781711871,43.44,76573.54,33.2,0.00713,1e-05,0.79701]
[1779781716906,43.44,76573.48,33.2,0.00713,1e-05,0.79694]
[1779781722948,43.44,76574.26,33.2,0.00714,1e-05,0.79782]
[1779781728991,43.44,76573.8,33.2,0.00713,1e-05,0.7973]
[1779781737048,43.44,76574.58,33.2,0.00714,1e-05,0.79818]
[1779781742083,43.44,76588.06,33.2,0.0073,1e-05,0.81352]
[1779781747118,43.44,76589.36,33.2,0.00731,1e-05,0.81502]
[1779781752152,43.44,76589.59,33.2,0.00732,1e-05,0.81528]
[1779781757188,43.44,76587.91,33.2,0.0073,1e-05,0.81335]
[1779781769272,43.44,76588.6,33.2,0.0073,1e-05,0.81414]
[1779781774307,43.44,76589.37,33.2,0.0073,1e-05,0.81306]
[1779781780349,43.44,76589.3,33.2,0.00729,1e-05,0.81298]
[1779781785384,43.44,76590.52,33.2,0.00731,1e-05,0.81438]
[1779781790419,43.44,76597.34,33.2,0.00739,1e-05,0.82224]
[1779781795455,43.44,76601.85,33.2,0.00744,1e-05,0.82748]
[1779781800490,43.44,76602.2,33.2,0.00745,1e-05,0.82788]
[1779781805525,43.44,76602.9,33.2,0.00745,1e-05,0.8287]
[1779781810560,43.44,76605.26,33.2,0.00748,1e-05,0.83145]
[1779781816602,43.44,76607.98,33.2,0.00751,1e-05,0.83464]
[1779781821637,43.44,76608.09,33.2,0.00752,1e-05,0.83476]
[1779781826672,43.44,76608.21,33.2,0.00752,1e-05,0.83491]
[1779781831707,43.44,76609.16,33.2,0.00751,1e-05,0.83401]
[1779781836742,43.44,76609.72,33.2,0.00752,1e-05,0.83467]
[1779781841777,43.44,76610.07,33.2,0.00752,1e-05,0.83508]
[1779781847819,43.44,76609.84,33.2,0.00752,1e-05,0.83481]
[1779781852854,43.44,76610.06,33.2,0.00752,1e-05,0.83507]
[1779781857889,43.44,76611.45,33.2,0.00754,1e-05,0.8367]
[1779781862924,43.44,76616.03,33.2,0.00759,1e-05,0.84209]
[1779781867959,43.44,76616.55,33.2,0.0076,1e-05,0.84271]
[1779781872994,43.44,76617.02,33.2,0.0076,1e-05,0.84326]
[1779781878029,43.44,76618.64,33.2,0.00762,1e-05,0.84518]
[1779781883064,43.44,76619.34,33.2,0.00763,1e-05,0.84601]
[1779781888099,43.44,76622.02,33.2,0.00766,1e-05,0.84919]
[1779781893134,43.44,76621.73,33.2,0.00764,1e-05,0.84682]
[1779781894954,43.44,76621.55,33.2,0.00764,1e-05,0.8466]
[1779781895746,43.44,76621.55,33.2,0.00764,1e-05,0.8466]
[1779781901193,43.44,76622.67,33.2,0.00765,1e-05,0.84793]
[1779781907235,43.44,76620.88,33.2,0.00763,1e-05,0.84581]
[1779781912270,43.44,76623.35,33.2,0.00766,1e-05,0.84874]
[1779781918312,43.44,76622.14,33.2,0.00765,1e-05,0.8473]
[1779781923347,43.44,76622.13,33.2,0.00765,1e-05,0.84729]
[1779781928381,43.44,76621.9,33.2,0.00764,1e-05,0.84702]
[1779781934428,43.44,76622.39,33.2,0.00765,1e-05,0.8476]
[1779781939459,43.44,76622.36,33.2,0.00765,1e-05,0.84756]
[1779781944494,43.44,76622.01,33.2,0.00765,1e-05,0.84715]
[1779781949529,43.44,76619.75,33.2,0.00762,1e-05,0.84447]
[1779781954564,43.44,76619.43,33.2,0.0076,1e-05,0.84207]
[1779781962620,43.44,76622.21,33.2,0.00763,1e-05,0.84536]
[1779781967655,43.44,76621.46,33.2,0.00762,1e-05,0.84447]
[1779781972690,43.44,76622.01,33.2,0.00763,1e-05,0.84512]
[1779781978732,43.44,76621.96,33.2,0.00763,1e-05,0.84506]
[1779781983767,43.44,76622.39,33.2,0.00763,1e-05,0.84557]
[1779781988802,43.44,76622.17,33.2,0.00763,1e-05,0.84531]
[1779781993836,43.44,76628.65,33.2,0.00771,1e-05,0.85302]
[1779781998872,43.44,76632.09,33.2,0.00775,1e-05,0.85713]
[1779782003906,43.44,76634.48,33.2,0.00778,1e-05,0.86]
[1779782008942,43.44,76635.79,33.2,0.0078,1e-05,0.86158]
[1779782013981,43.44,76636.28,33.2,0.00778,1e-05,0.86012]
[1779782019015,43.44,76637.63,33.2,0.0078,1e-05,0.86174]
[1779782024051,43.44,76639.89,33.2,0.00783,1e-05,0.86447]
[1779782029086,43.44,76646.77,33.2,0.00791,1e-05,0.87281]
[1779782034121,43.44,76654.69,33.2,0.00801,1e-05,0.88249]
[1779782039156,43.44,76658.22,33.2,0.00806,1e-05,0.88684]
[1779782044190,43.44,76657.87,33.2,0.00805,1e-05,0.8864]
[1779782049226,43.44,76659.1,33.2,0.00807,1e-05,0.88792]
[1779782054261,43.44,76663.52,33.2,0.00812,1e-05,0.89339]
[1779782059298,43.44,76663.46,33.2,0.00812,1e-05,0.89332]
[1779782061713,43.44,76663.65,33.2,0.00813,1e-05,0.89355]
[1779782063733,43.44,76664.24,33.2,0.00813,1e-05,0.89429]
[1779782069368,43.44,76662.53,33.2,0.00811,1e-05,0.89216]
[1779782074404,43.44,76662.94,33.2,0.0081,1e-05,0.89056]
[1779782079439,43.44,76663.49,33.2,0.0081,1e-05,0.89125]
[1779782084476,43.44,76668.99,33.2,0.00817,1e-05,0.89808]
[1779782089512,43.44,76673.67,33.2,0.00823,1e-05,0.90393]
[1779782094547,43.44,76672.32,33.2,0.00822,1e-05,0.90224]
[1779782099582,43.44,76674.4,33.2,0.00824,1e-05,0.90484]
[1779782104617,43.44,76669.94,33.2,0.00819,1e-05,0.89926]
[1779782109652,43.44,76668.39,33.2,0.00817,1e-05,0.89733]
[1779782114687,43.44,76666.76,33.2,0.00815,1e-05,0.8953]
[1779782119721,43.44,76666.76,33.2,0.00815,1e-05,0.8953]
[1779782124758,43.44,76662.72,33.2,0.0081,1e-05,0.89029]
[1779782129792,43.44,76662.32,33.2,0.00809,1e-05,0.8898]
[1779782134828,43.44,76660.61,33.2,0.00805,1e-05,0.88558]
[1779782137270,43.44,76660.3,33.2,0.00805,1e-05,0.8852]
[1779782137524,43.44,76660.3,33.2,0.00805,1e-05,0.8852]
[1779782143111,43.44,76659.4,33.2,0.00803,1e-05,0.88409]
[1779782152953,43.44,76655.93,33.2,0.00799,1e-05,0.87983]
[1779782157992,43.44,76652.45,33.2,0.00795,1e-05,0.87557]
[1779782164034,43.44,76652.12,33.2,0.00794,1e-05,0.87517]
[1779782169069,43.44,76652.15,33.2,0.00794,1e-05,0.87521]
[1779782174104,43.44,76642.91,33.2,0.00783,1e-05,0.86399]
[1779782177125,43.44,76631.6,33.2,0.00769,1e-05,0.85042]
[1779782182160,43.44,76629.43,33.2,0.00766,1e-05,0.84783]
[1779782187195,43.44,76622.01,33.2,0.00758,1e-05,0.83905]
[1779782192235,43.44,76624.12,33.2,0.00758,1e-05,0.83952]
[1779782197274,43.44,76625.92,33.2,0.0076,1e-05,0.84164]
[1779782202310,43.44,76623.54,33.2,0.00758,1e-05,0.83883]
[1779782205342,43.44,76612.5,33.2,0.00744,1e-05,0.8259]
[1779782210383,43.44,76601.97,33.2,0.00732,1e-05,0.81372]
[1779782215419,43.44,76599.03,33.2,0.00729,1e-05,0.81034]
[1779782221460,43.44,76601.62,33.2,0.00732,1e-05,0.81331]
[1779782226494,43.44,76601.16,33.2,0.00731,1e-05,0.81279]
[1779782231530,43.44,76601.21,33.2,0.00731,1e-05,0.81284]
[1779782236565,43.44,76607.02,33.2,0.00738,1e-05,0.81954]
[1779782241601,43.44,76608.21,33.2,0.00739,1e-05,0.82092]
[1779782246636,43.44,76609.58,33.2,0.00741,1e-05,0.82251]
[1779782251672,43.44,76610.75,33.2,0.00741,1e-05,0.82187]
[1779782256706,43.44,76617.8,33.2,0.00749,1e-05,0.83008]
[1779782261741,43.44,76622.0,33.2,0.00754,1e-05,0.835]
[1779782266776,43.44,76624.48,33.2,0.00757,1e-05,0.83792]
[1779782271811,43.44,76625.55,33.2,0.00758,1e-05,0.83918]
[1779782276847,43.44,76627.34,33.2,0.0076,1e-05,0.84129]
[1779782281883,43.44,76637.71,33.2,0.00773,1e-05,0.85363]
[1779782286917,43.44,76640.5,33.2,0.00776,1e-05,0.85697]
[1779782291952,43.44,76639.83,33.2,0.00775,1e-05,0.85617]
[1779782302023,43.44,76639.81,33.2,0.00775,1e-05,0.85614]
[1779782310079,43.44,76639.98,33.2,0.00776,1e-05,0.85635]
[1779782315114,43.44,76639.99,33.2,0.00774,1e-05,0.85431]
[1779782321157,43.44,76640.14,33.2,0.00774,1e-05,0.85449]
[1779782326192,43.44,76639.2,33.2,0.00773,1e-05,0.85336]
[1779782331227,43.44,76639.54,33.2,0.00773,1e-05,0.85377]
[1779782336261,43.44,76639.64,33.2,0.00773,1e-05,0.85389]
[1779782341786,43.44,76639.59,33.2,0.00773,1e-05,0.85383]
[1779782347340,43.44,76638.08,33.2,0.00772,1e-05,0.85202]
[1779782354389,43.44,76639.14,33.2,0.00773,1e-05,0.85329]
[1779782359423,43.44,76639.13,33.2,0.00773,1e-05,0.85328]
[1779782366473,43.44,76638.98,33.2,0.00773,1e-05,0.8531]
[1779782371508,43.44,76639.03,33.2,0.00771,1e-05,0.85111]
[1779782376543,43.44,76640.4,33.2,0.00773,1e-05,0.85275]
[1779782380122,43.44,76640.9,33.2,0.00773,1e-05,0.85335]
[1779782385606,43.44,76642.77,33.2,0.00775,1e-05,0.85559]
[1779782390641,43.44,76643.68,33.2,0.00777,1e-05,0.85668]
[1779782395676,43.44,76643.62,33.2,0.00777,1e-05,0.85661]
[1779782400686,43.44,76639.88,33.2,0.00772,1e-05,0.85213]
[1779782400096,43.44,76639.88,33.2,0.00772,1e-05,0.85213]
[1779782410762,43.44,76639.88,33.2,0.00772,1e-05,0.85213]
[1779782413535,43.44,76640.13,33.2,0.00772,1e-05,0.85243]
[1779782414059,43.44,76640.13,33.2,0.00772,1e-05,0.85243]
[1779782420908,43.44,76638.63,33.2,0.0077,1e-05,0.85063]
[1779782423657,43.44,76638.53,33.2,0.0077,1e-05,0.85051]
[1779782423906,43.44,76639.35,33.2,0.00771,1e-05,0.85149]
[1779782428942,43.44,76642.16,33.2,0.00775,1e-05,0.85486]
[1779782433977,43.44,76641.24,33.2,0.00772,1e-05,0.8517]
[1779782437547,43.44,76641.82,33.2,0.00773,1e-05,0.8524]
[1779782438005,43.44,76641.73,33.2,0.00772,1e-05,0.85229]
[1779782443041,43.44,76641.49,33.2,0.00772,1e-05,0.852]
[1779782448076,43.44,76641.47,33.2,0.00772,1e-05,0.85198]
[1779782453111,43.44,76641.13,33.2,0.00772,1e-05,0.85157]
[1779782459153,43.44,76641.22,33.2,0.00772,1e-05,0.85168]
[1779782464239,43.44,76641.21,33.2,0.00772,1e-05,0.85167]
[1779782471287,43.44,76637.23,33.2,0.00767,1e-05,0.84692]
[1779782476323,43.44,76646.18,33.2,0.00778,1e-05,0.85763]
[1779782481360,43.44,76649.7,33.2,0.00782,1e-05,0.86186]
[1779782484470,43.44,76650.03,33.2,0.00783,1e-05,0.86226]
[1779782494320,43.44,76649.57,33.2,0.00782,1e-05,0.86171]
[1779782498478,43.44,76637.93,33.2,0.00766,1e-05,0.84572]
[1779782506534,43.44,76636.23,33.2,0.00764,1e-05,0.8437]
[1779782511569,43.44,76628.08,33.2,0.00754,1e-05,0.83407]
[1779782516604,43.44,76627.97,33.2,0.00754,1e-05,0.83395]
[1779782521639,43.44,76628.22,33.2,0.00754,1e-05,0.83424]
[1779782529312,43.44,76628.54,33.2,0.00755,1e-05,0.83462]
[1779782534730,43.44,76628.42,33.2,0.00755,1e-05,0.83447]
[1779782539500,43.44,76627.99,33.2,0.00754,1e-05,0.83397]
[1779782543745,43.44,76628.17,33.2,0.00754,1e-05,0.83418]
[1779782549835,43.44,76611.2,33.2,0.00734,1e-05,0.81443]
[1779782550387,43.44,76611.2,33.2,0.00734,1e-05,0.81443]
[1779782555878,43.44,76605.53,33.2,0.00726,1e-05,0.80595]
[1779782567236,43.44,76604.87,33.2,0.00725,1e-05,0.8052]
[1779782574690,43.44,76604.87,33.2,0.00725,1e-05,0.8052]
[1779782580045,43.44,76604.28,33.2,0.00724,1e-05,0.80452]
[1779782585082,43.44,76615.52,33.2,0.00737,1e-05,0.81743]
[1779782590117,43.44,76616.73,33.2,0.00739,1e-05,0.81883]
[1779782595152,43.44,76622.52,33.2,0.00746,1e-05,0.82556]
[1779782600187,43.44,76627.21,33.2,0.00751,1e-05,0.83104]
[1779782605221,43.44,76630.74,33.2,0.00756,1e-05,0.83518]
[1779782610257,43.44,76631.64,33.2,0.00757,1e-05,0.83624]
[1779782615291,43.44,76638.56,33.2,0.00763,1e-05,0.84239]
[1779782620327,43.44,76642.63,33.2,0.00768,1e-05,0.84722]
[1779782625362,43.44,76647.74,33.2,0.00774,1e-05,0.85333]
[1779782630397,43.44,76648.41,33.2,0.00775,1e-05,0.85413]
[1779782634164,43.44,76651.37,33.2,0.00779,1e-05,0.85769]
[1779782639460,43.44,76652.94,33.2,0.00781,1e-05,0.85958]
[1779782640948,43.44,76652.94,33.2,0.00781,1e-05,0.85958]
[1779782646510,43.44,76658.7,33.2,0.00788,1e-05,0.86654]
[1779782651546,43.44,76659.52,33.2,0.00789,1e-05,0.86754]
[1779782656579,43.44,76661.65,33.2,0.00792,1e-05,0.87013]
[1779782661615,43.44,76660.34,33.2,0.0079,1e-05,0.86853]
[1779782666650,43.44,76659.84,33.2,0.00789,1e-05,0.86792]
[1779782671685,43.44,76655.54,33.2,0.00782,1e-05,0.86064]
[1779782676720,43.44,76649.93,33.2,0.00775,1e-05,0.8539]
[1779782677657,43.44,76649.93,33.2,0.00775,1e-05,0.8539]
[1779782682762,43.44,76648.34,33.2,0.00773,1e-05,0.85199]
[1779782685433,43.44,76649.26,33.2,0.00774,1e-05,0.85309]
[1779782691825,43.44,76649.07,33.2,0.00774,1e-05,0.85287]
[1779782696860,43.44,76646.12,33.2,0.00771,1e-05,0.84934]
[1779782701895,43.44,76639.27,33.2,0.00762,1e-05,0.84119]
[1779782707937,43.44,76637.22,33.2,0.0076,1e-05,0.83877]
[1779782712972,43.44,76637.79,33.2,0.0076,1e-05,0.83944]
[1779782717025,43.44,76637.47,33.2,0.0076,1e-05,0.83906]
[1779782723478,43.44,76635.49,33.2,0.00758,1e-05,0.83673]
[1779782733113,43.44,76643.72,33.2,0.00766,1e-05,0.84443]
[1779782738148,43.44,76642.56,33.2,0.00764,1e-05,0.84306]
[1779782743182,43.44,76643.24,33.2,0.00765,1e-05,0.84386]
[1779782748218,43.44,76642.23,33.2,0.00764,1e-05,0.84267]
[1779782753253,43.44,76642.04,33.2,0.00764,1e-05,0.84244]
[1779782759295,43.44,76641.83,33.2,0.00764,1e-05,0.84219]
[1779782764330,43.44,76631.39,33.2,0.00751,1e-05,0.82989]
[1779782769365,43.44,76631.57,33.2,0.00751,1e-05,0.8301]
[1779782774400,43.44,76627.96,33.2,0.00747,1e-05,0.82588]
[1779782780442,43.44,76629.21,33.2,0.00748,1e-05,0.82734]
[1779782784935,43.44,76629.32,33.2,0.00749,1e-05,0.82746]
[1779782790512,43.44,76630.64,33.2,0.0075,1e-05,0.82901]
[1779782795911,43.44,76633.0,33.2,0.00751,1e-05,0.82976]
[1779782802342,43.44,76639.25,33.2,0.00759,1e-05,0.8371]
[1779782808304,43.44,76636.73,33.2,0.00756,1e-05,0.83414]
[1779782813362,43.44,76638.12,33.2,0.00757,1e-05,0.83577]
[1779782813422,43.44,76638.12,33.2,0.00757,1e-05,0.83577]
[1779782813462,43.44,76638.12,33.2,0.00757,1e-05,0.83577]
[1779782815287,43.44,76640.3,33.2,0.0076,1e-05,0.83834]
[1779782815388,43.44,76641.15,33.2,0.00761,1e-05,0.83935]
[1779782820722,43.44,76635.04,33.2,0.00754,1e-05,0.83215]
[1779782825757,43.44,76639.58,33.2,0.00759,1e-05,0.83749]
[1779782830457,43.44,76640.89,33.2,0.00761,1e-05,0.83904]
[1779782836835,43.44,76647.17,33.2,0.00768,1e-05,0.84649]
[1779782842461,43.44,76649.31,33.2,0.00771,1e-05,0.84905]
[1779782847911,43.44,76641.92,33.2,0.00762,1e-05,0.84026]
[1779782852946,43.44,76640.12,33.2,0.00758,1e-05,0.8361]
[1779782858988,43.44,76635.29,33.2,0.00752,1e-05,0.83042]
[1779782864023,43.44,76637.51,33.2,0.00755,1e-05,0.83303]
[1779782869059,43.44,76638.9,33.2,0.00756,1e-05,0.83466]
[1779782874094,43.44,76639.2,33.2,0.00757,1e-05,0.83502]
[1779782879129,43.44,76637.95,33.2,0.00755,1e-05,0.83355]
[1779782884164,43.44,76636.63,33.2,0.00754,1e-05,0.83199]
[1779782889199,43.44,76636.45,33.2,0.00753,1e-05,0.83178]
[1779782895698,43.44,76636.43,33.2,0.00753,1e-05,0.83176]
[1779782901282,43.44,76633.82,33.2,0.0075,1e-05,0.8287]
[1779782906318,43.44,76633.61,33.2,0.0075,1e-05,0.82845]
[1779782911352,43.44,76638.37,33.2,0.00754,1e-05,0.83201]
[1779782916388,43.44,76637.56,33.2,0.00753,1e-05,0.83106]
[1779782921423,43.44,76637.08,33.2,0.00752,1e-05,0.8305]
[1779782926458,43.44,76637.31,33.2,0.00753,1e-05,0.83077]
[1779782931493,43.44,76639.11,33.2,0.00755,1e-05,0.83288]
[1779782936528,43.44,76639.73,33.2,0.00756,1e-05,0.83361]
[1779782941562,43.44,76645.62,33.2,0.00763,1e-05,0.84057]
[1779782946599,43.44,76649.42,33.2,0.00767,1e-05,0.84508]
[1779782951633,43.44,76649.98,33.2,0.00768,1e-05,0.84575]
[1779782956668,43.44,76649.36,33.2,0.00767,1e-05,0.84501]
[1779782961711,43.44,76650.14,33.2,0.00768,1e-05,0.84594]
[1779782966931,43.44,76650.24,33.2,0.00768,1e-05,0.84606]
[1779782972788,43.44,76661.94,33.2,0.00781,1e-05,0.85802]
[1779782977823,43.44,76667.81,33.2,0.00788,1e-05,0.86512]
[1779782982858,43.44,76662.91,33.2,0.00782,1e-05,0.85919]
[1779782987894,43.44,76667.66,33.2,0.00788,1e-05,0.86493]
[1779782992929,43.44,76674.43,33.2,0.00796,1e-05,0.87318]
[1779782997964,43.44,76673.67,33.2,0.00795,1e-05,0.87225]
[1779783002999,43.44,76674.55,33.2,0.00797,1e-05,0.87333]
[1779783008037,43.44,76670.77,33.2,0.00792,1e-05,0.86871]
[1779783013072,43.44,76671.37,33.2,0.00793,1e-05,0.86945]
[1779783018108,43.44,76671.31,33.2,0.00792,1e-05,0.86937]
[1779783023148,43.44,76671.88,33.2,0.00793,1e-05,0.87007]
[1779783031201,43.44,76671.84,33.2,0.00791,1e-05,0.86793]
[1779783036316,43.44,76671.91,33.2,0.00791,1e-05,0.86801]
[1779783042278,43.44,76672.86,33.2,0.00793,1e-05,0.86917]
[1779783044262,43.44,76672.86,33.2,0.00793,1e-05,0.86917]
[1779783044509,43.44,76672.86,33.2,0.00793,1e-05,0.86917]
[1779783050337,43.44,76672.97,33.2,0.00793,1e-05,0.86931]
[1779783055372,43.44,76673.65,33.2,0.00794,1e-05,0.87013]
[1779783060406,43.44,76678.63,33.2,0.008,1e-05,0.87623]
[1779783065444,43.44,76683.5,33.2,0.00806,1e-05,0.88222]
[1779783070478,43.44,76689.3,33.2,0.00813,1e-05,0.88939]
[1779783075513,43.44,76693.43,33.2,0.00819,1e-05,0.89454]
[1779783080549,43.44,76698.31,33.2,0.00825,1e-05,0.90064]
[1779783085587,43.44,76702.25,33.2,0.0083,1e-05,0.9056]
[1779783090622,43.44,76703.57,33.2,0.00832,1e-05,0.90726]
[1779783095656,43.44,76710.95,33.2,0.0084,1e-05,0.91444]
[1779783100692,43.44,76711.59,33.2,0.0084,1e-05,0.91526]
[1779783105726,43.44,76715.69,33.2,0.00846,1e-05,0.92048]
[1779783110762,43.44,76715.63,33.2,0.00846,1e-05,0.92041]
[1779783115797,43.44,76714.76,33.2,0.00845,1e-05,0.9193]
[1779783116961,43.44,76715.64,33.2,0.00846,1e-05,0.92042]
[1779783117242,43.44,76715.64,33.2,0.00846,1e-05,0.92042]
[1779783125870,43.44,76721.79,33.2,0.00854,1e-05,0.9283]
[1779783127456,43.44,76722.88,33.2,0.00855,1e-05,0.92971]
[1779783132920,43.44,76717.28,33.2,0.00848,1e-05,0.92252]
[1779783138962,43.44,76719.25,33.2,0.00851,1e-05,0.92504]
[1779783143997,43.44,76719.69,33.2,0.00851,1e-05,0.92561]
[1779783149032,43.44,76720.01,33.2,0.00852,1e-05,0.92602]
[1779783154067,43.44,76720.57,33.2,0.0085,1e-05,0.92455]
[1779783159101,43.44,76722.95,33.2,0.00854,1e-05,0.92761]
[1779783164138,43.44,76724.79,33.2,0.00856,1e-05,0.92997]
[1779783166069,43.44,76725.04,33.2,0.00856,1e-05,0.9303]
[1779783171694,43.44,76725.3,33.2,0.00857,1e-05,0.93063]
[1779783178487,43.44,76725.77,33.2,0.00857,1e-05,0.93124]
[1779783185285,43.44,76727.29,33.2,0.00859,1e-05,0.9332]
[1779783190320,43.44,76731.6,33.2,0.00865,1e-05,0.93878]
[1779783195355,43.44,76726.38,33.2,0.00858,1e-05,0.93202]
[1779783200390,43.44,76722.78,33.2,0.00853,1e-05,0.92739]
[1779783205425,43.44,76720.42,33.2,0.0085,1e-05,0.92436]
[1779783206252,43.44,76720.42,33.2,0.0085,1e-05,0.92436]
[1779783211469,43.44,76720.22,33.2,0.00848,1e-05,0.92192]
[1779783212396,43.44,76720.22,33.2,0.00848,1e-05,0.92192]
[1779783217512,43.44,76720.36,33.2,0.00848,1e-05,0.92209]
[1779783222434,43.44,76719.54,33.2,0.00847,1e-05,0.92105]
[1779783227581,43.44,76719.12,33.2,0.00847,1e-05,0.92051]
[1779783229548,43.44,76718.81,33.2,0.00846,1e-05,0.92011]
[1779783234630,43.44,76719.06,33.2,0.00846,1e-05,0.92043]
[1779783239665,43.44,76712.3,33.2,0.00838,1e-05,0.91182]
[1779783244700,43.44,76712.02,33.2,0.00837,1e-05,0.91147]
[1779783245620,43.44,76712.02,33.2,0.00837,1e-05,0.91147]
[1779783250742,43.44,76704.3,33.2,0.00827,1e-05,0.90172]
[1779783252221,43.44,76704.3,33.2,0.00827,1e-05,0.90172]
[1779783257791,43.44,76705.51,33.2,0.00829,1e-05,0.90324]
[1779783264841,43.44,76705.26,33.2,0.00828,1e-05,0.90293]
[1779783269875,43.44,76703.43,33.2,0.00826,1e-05,0.90063]
[1779783275917,43.44,76703.7,33.2,0.00824,1e-05,0.89882]
[1779783278749,43.44,76703.7,33.2,0.00824,1e-05,0.89882]
[1779783283974,43.44,76703.21,33.2,0.00824,1e-05,0.89821]
[1779783285193,43.44,76703.21,33.2,0.00824,1e-05,0.89821]
[1779783291023,43.44,76703.2,33.2,0.00824,1e-05,0.8982]
[1779783296058,43.44,76702.99,33.2,0.00823,1e-05,0.89793]
[1779783301096,43.44,76702.74,33.2,0.00823,1e-05,0.89762]
[1779783306131,43.44,76700.21,33.2,0.0082,1e-05,0.89445]
[1779783313180,43.44,76699.67,33.2,0.00819,1e-05,0.89378]
[1779783319222,43.44,76699.96,33.2,0.0082,1e-05,0.89414]
[1779783326270,43.44,76700.26,33.2,0.0082,1e-05,0.89452]
[1779783331306,43.44,76701.25,33.2,0.00819,1e-05,0.89361]
[1779783336340,43.44,76700.71,33.2,0.00819,1e-05,0.89294]
[1779783345404,43.44,76699.7,33.2,0.00817,1e-05,0.89168]
[1779783347417,43.44,76684.11,33.2,0.00797,1e-05,0.87243]
[1779783352454,43.44,76673.28,33.2,0.00784,1e-05,0.85926]
[1779783357488,43.44,76660.62,33.2,0.00768,1e-05,0.84406]
[1779783362526,43.44,76657.13,33.2,0.00764,1e-05,0.83992]
[1779783367561,43.44,76656.4,33.2,0.00763,1e-05,0.83905]
[1779783372596,43.44,76643.92,33.2,0.00748,1e-05,0.82436]
[1779783377631,43.44,76643.46,33.2,0.00748,1e-05,0.82383]
[1779783382666,43.44,76653.09,33.2,0.00759,1e-05,0.83513]
[1779783387701,43.44,76653.41,33.2,0.0076,1e-05,0.83551]
[1779783392737,43.44,76653.29,33.2,0.00758,1e-05,0.83333]
[1779783395758,43.44,76642.16,33.2,0.00744,1e-05,0.8203]
[1779783400794,43.44,76643.17,33.2,0.00745,1e-05,0.82147]
[1779783406838,43.44,76643.64,33.2,0.00746,1e-05,0.82202]
[1779783412880,43.44,76640.78,33.2,0.00743,1e-05,0.81869]
[1779783417915,43.44,76640.74,33.2,0.00743,1e-05,0.81865]
[1779783418584,43.44,76640.74,33.2,0.00743,1e-05,0.81865]
[1779783423958,43.44,76649.71,33.2,0.00753,1e-05,0.82912]
[1779783424984,43.44,76649.71,33.2,0.00753,1e-05,0.82912]
[1779783431007,43.44,76651.81,33.2,0.00756,1e-05,0.83159]
[1779783436042,43.44,76651.95,33.2,0.00756,1e-05,0.83175]
[1779783441076,43.44,76652.06,33.2,0.00756,1e-05,0.83188]
[1779783446112,43.44,76652.53,33.2,0.00757,1e-05,0.83244]
[1779783451147,43.44,76656.37,33.2,0.00759,1e-05,0.83493]
[1779783458196,43.44,76663.24,33.2,0.00768,1e-05,0.84308]
[1779783463231,43.44,76663.79,33.2,0.00769,1e-05,0.84373]
[1779783468266,43.44,76664.12,33.2,0.00769,1e-05,0.84412]
[1779783473301,43.44,76658.85,33.2,0.00763,1e-05,0.83786]
[1779783478336,43.44,76659.99,33.2,0.00764,1e-05,0.83921]
[1779783483371,43.44,76669.27,33.2,0.00775,1e-05,0.85028]
[1779783488405,43.44,76669.76,33.2,0.00776,1e-05,0.85087]
[1779783493441,43.44,76678.63,33.2,0.00787,1e-05,0.86156]
[1779783498476,43.44,76677.05,33.2,0.00785,1e-05,0.85965]
[1779783503511,43.44,76687.42,33.2,0.00798,1e-05,0.87227]
[1779783508546,43.44,76687.79,33.2,0.00798,1e-05,0.87273]
[1779783513582,43.44,76685.62,33.2,0.00794,1e-05,0.86797]
[1779783518616,43.44,76687.87,33.2,0.00797,1e-05,0.87072]
[1779783525665,43.44,76687.63,33.2,0.00796,1e-05,0.87043]
[1779783530700,43.44,76687.57,33.2,0.00796,1e-05,0.87035]
[1779783536742,43.44,76688.15,33.2,0.00797,1e-05,0.87106]
[1779783541777,43.44,76691.87,33.2,0.00802,1e-05,0.87562]
[1779783546811,43.44,76691.13,33.2,0.00801,1e-05,0.87471]
[1779783551846,43.44,76692.59,33.2,0.00803,1e-05,0.87651]
[1779783556882,43.44,76695.72,33.2,0.00807,1e-05,0.88036]
[1779783561923,43.44,76699.9,33.2,0.00812,1e-05,0.88553]
[1779783566958,43.44,76701.9,33.2,0.00814,1e-05,0.88802]
[1779783571996,43.44,76702.57,33.2,0.00813,1e-05,0.88672]
[1779783577031,43.44,76701.92,33.2,0.00813,1e-05,0.88591]
[1779783582066,43.44,76701.26,33.2,0.00812,1e-05,0.88509]
[1779783591129,43.44,76701.36,33.2,0.00812,1e-05,0.88522]
[1779783600192,43.44,76702.94,33.2,0.00814,1e-05,0.88718]
[1779783605227,43.44,76702.91,33.2,0.00814,1e-05,0.88714]
[1779783610262,43.44,76702.74,33.2,0.00814,1e-05,0.88693]
[1779783622348,43.44,76702.78,33.2,0.00814,1e-05,0.88698]
[1779783630404,43.44,76702.82,33.2,0.00814,1e-05,0.88703]
[1779783639467,43.44,76705.19,33.2,0.00815,1e-05,0.88784]
[1779783644501,43.44,76701.5,33.2,0.0081,1e-05,0.88326]
[1779783651241,43.44,76701.62,33.2,0.0081,1e-05,0.88341]
[1779783657593,43.44,76701.06,33.2,0.0081,1e-05,0.88272]
[1779783662628,43.44,76697.74,33.2,0.00805,1e-05,0.87862]
[1779783670684,43.44,76697.33,33.2,0.00805,1e-05,0.87811]
[1779783680754,43.44,76697.33,33.2,0.00805,1e-05,0.87811]
[1779783689817,43.44,76697.6,33.2,0.00805,1e-05,0.87844]
[1779783695867,43.44,76690.97,33.2,0.00795,1e-05,0.8682]
[1779783700902,43.44,76691.46,33.2,0.00795,1e-05,0.8688]
[1779783706944,43.44,76691.41,33.2,0.00795,1e-05,0.86874]
[1779783711979,43.44,76694.88,33.2,0.008,1e-05,0.87298]
[1779783717015,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783722051,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783727085,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783727958,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783728444,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783737155,43.44,76695.39,33.2,0.008,1e-05,0.87361]
[1779783743196,43.44,76695.22,33.2,0.008,1e-05,0.8734]
[1779783751253,43.44,76695.39,33.2,0.00799,1e-05,0.8715]
[1779783760316,43.44,76695.37,33.2,0.00799,1e-05,0.87147]
[1779783765351,43.44,76699.64,33.2,0.00804,1e-05,0.87672]
[1779783770386,43.44,76697.86,33.2,0.00802,1e-05,0.87453]
[1779783779449,43.44,76697.74,33.2,0.00802,1e-05,0.87438]
[1779783785490,43.44,76697.95,33.2,0.00802,1e-05,0.87464]
[1779783791533,43.44,76698.02,33.2,0.00802,1e-05,0.87473]
[1779783796568,43.44,76698.09,33.2,0.00802,1e-05,0.87481]
[1779783801603,43.44,76700.28,33.2,0.00805,1e-05,0.87751]
[1779783807645,43.44,76697.99,33.2,0.00802,1e-05,0.87469]
[1779783812680,43.44,76697.95,33.2,0.008,1e-05,0.87253]
[1779783817715,43.44,76697.98,33.2,0.008,1e-05,0.87256]
[1779783822750,43.44,76698.78,33.2,0.00801,1e-05,0.87354]
[1779783827785,43.44,76699.14,33.2,0.00801,1e-05,0.87399]
[1779783837854,43.44,76699.14,33.2,0.00801,1e-05,0.87399]
[1779783842890,43.44,76704.87,33.2,0.00809,1e-05,0.88105]
[1779783847925,43.44,76713.89,33.2,0.0082,1e-05,0.89226]
[1779783854974,43.44,76711.91,33.2,0.00818,1e-05,0.88979]
[1779783865045,43.44,76708.43,33.2,0.00813,1e-05,0.88546]
[1779783870079,43.44,76707.39,33.2,0.00812,1e-05,0.88417]
[1779783875115,43.44,76707.11,33.2,0.0081,1e-05,0.88169]
[1779783880150,43.44,76705.89,33.2,0.00808,1e-05,0.88018]
[1779783885187,43.44,76705.33,33.2,0.00807,1e-05,0.87949]
[1779783892236,43.44,76705.58,33.2,0.00808,1e-05,0.8798]
[1779783897271,43.44,76705.96,33.2,0.00808,1e-05,0.88027]
[1779783902306,43.44,76705.94,33.2,0.00808,1e-05,0.88024]
[1779783909708,43.44,76705.8,33.2,0.00808,1e-05,0.88007]
[1779783919427,43.44,76707.09,33.2,0.0081,1e-05,0.88167]
[1779783927483,43.44,76708.05,33.2,0.00811,1e-05,0.88286]
[1779783928360,43.44,76708.05,33.2,0.00811,1e-05,0.88286]
[1779783933525,43.44,76707.92,33.2,0.00809,1e-05,0.88056]
[1779783939567,43.44,76708.26,33.2,0.00809,1e-05,0.88098]
[1779783940247,43.44,76708.26,33.2,0.00809,1e-05,0.88098]
[1779783943595,43.44,76720.55,33.2,0.00825,1e-05,0.8963]
[1779783948629,43.44,76721.21,33.2,0.00826,1e-05,0.89713]
[1779783953665,43.44,76721.4,33.2,0.00826,1e-05,0.89736]
[1779783958700,43.44,76727.96,33.2,0.00835,1e-05,0.90563]
[1779783963735,43.44,76730.97,33.2,0.00839,1e-05,0.90945]
[1779783968777,43.44,76732.38,33.2,0.00841,1e-05,0.91124]
[1779783973812,43.44,76729.15,33.2,0.00836,1e-05,0.90714]
[1779783978847,43.44,76728.95,33.2,0.00836,1e-05,0.90689]
[1779783984244,43.44,76729.24,33.2,0.00837,1e-05,0.90726]
[1779783989924,43.44,76725.34,33.2,0.00831,1e-05,0.90232]
[1779783994959,43.44,76725.91,33.2,0.0083,1e-05,0.90088]
[1779784001197,43.44,76724.5,33.2,0.00828,1e-05,0.8991]
[1779784008051,43.44,76715.83,33.2,0.00817,1e-05,0.88825]
[1779784013086,43.44,76716.82,33.2,0.00818,1e-05,0.88948]
[1779784019128,43.44,76716.57,33.2,0.00818,1e-05,0.88917]
[1779784023156,43.44,76702.06,33.2,0.00799,1e-05,0.87123]
[1779784028191,43.44,76697.88,33.2,0.00794,1e-05,0.86611]
[1779784033225,43.44,76688.79,33.2,0.00783,1e-05,0.85508]
[1779784038261,43.44,76688.1,33.2,0.00782,1e-05,0.85425]
[1779784042289,43.44,76698.62,33.2,0.00795,1e-05,0.86702]
[1779784047837,43.44,76699.19,33.2,0.00796,1e-05,0.86771]
[1779784057397,43.44,76703.12,33.2,0.00799,1e-05,0.87041]
[1779784064446,43.44,76703.19,33.2,0.00799,1e-05,0.8705]
[1779784069481,43.44,76703.46,33.2,0.00799,1e-05,0.87083]
[1779784074516,43.44,76708.82,33.2,0.00806,1e-05,0.87742]
[1779784079551,43.44,76711.65,33.2,0.0081,1e-05,0.88092]
[1779784084586,43.44,76711.77,33.2,0.0081,1e-05,0.88107]
[1779784091635,43.44,76711.75,33.2,0.0081,1e-05,0.88104]
[1779784097677,43.44,76710.82,33.2,0.00809,1e-05,0.87989]
[1779784102711,43.44,76709.18,33.2,0.00807,1e-05,0.87786]
[1779784106740,43.44,76696.86,33.2,0.00791,1e-05,0.86277]
[1779784111775,43.44,76703.45,33.2,0.00797,1e-05,0.8687]
[1779784118824,43.44,76704.09,33.2,0.00798,1e-05,0.86949]
[1779784123858,43.44,76704.96,33.2,0.00799,1e-05,0.87055]
[1779784128896,43.44,76708.61,33.2,0.00804,1e-05,0.87504]
[1779784133931,43.44,76711.38,33.2,0.00808,1e-05,0.87845]
[1779784138965,43.44,76716.4,33.2,0.00814,1e-05,0.88467]
[1779784144001,43.44,76720.56,33.2,0.00819,1e-05,0.88985]
[1779784149042,43.44,76724.34,33.2,0.00824,1e-05,0.89458]
[1779784154082,43.44,76724.32,33.2,0.00824,1e-05,0.89456]
[1779784159119,43.44,76723.97,33.2,0.00824,1e-05,0.89412]
[1779784165161,43.44,76722.95,33.2,0.00822,1e-05,0.89284]
[1779784170196,43.44,76720.58,33.2,0.00819,1e-05,0.88988]
[1779784176239,43.44,76719.61,33.2,0.00816,1e-05,0.88652]
[1779784181275,43.44,76719.84,33.2,0.00817,1e-05,0.88681]
[1779784187317,43.44,76720.78,33.2,0.00818,1e-05,0.88798]
[1779784192353,43.44,76719.24,33.2,0.00816,1e-05,0.88606]
[1779784197388,43.44,76723.13,33.2,0.00821,1e-05,0.89091]
[1779784202423,43.44,76716.9,33.2,0.00813,1e-05,0.88315]
[1779784207458,43.44,76711.04,33.2,0.00805,1e-05,0.87591]
[1779784212493,43.44,76710.9,33.2,0.00805,1e-05,0.87573]
[1779784217529,43.44,76709.45,33.2,0.00803,1e-05,0.87395]
[1779784222565,43.44,76710.1,33.2,0.00804,1e-05,0.87475]
[1779784231628,43.44,76709.81,33.2,0.00802,1e-05,0.87227]
[1779784236663,43.44,76709.46,33.2,0.00801,1e-05,0.87184]
[1779784242706,43.44,76709.42,33.2,0.00801,1e-05,0.87179]
[1779784247741,43.44,76709.37,33.2,0.00801,1e-05,0.87173]
[1779784253782,43.44,76709.63,33.2,0.00802,1e-05,0.87205]
[1779784263853,43.44,76709.63,33.2,0.00802,1e-05,0.87205]
[1779784269895,43.44,76707.9,33.2,0.00799,1e-05,0.86992]
[1779784274930,43.44,76706.6,33.2,0.00798,1e-05,0.86833]
[1779784281980,43.44,76705.46,33.2,0.00796,1e-05,0.86694]
[1779784287014,43.44,76705.7,33.2,0.00797,1e-05,0.86723]
[1779784292050,43.44,76706.02,33.2,0.00795,1e-05,0.86551]
[1779784299099,43.44,76705.97,33.2,0.00795,1e-05,0.86545]
[1779784305141,43.44,76705.71,33.2,0.00795,1e-05,0.86513]
[1779784310176,43.44,76705.57,33.2,0.00794,1e-05,0.86496]
[1779784315211,43.44,76705.6,33.2,0.00795,1e-05,0.865]
[1779784321253,43.44,76714.86,33.2,0.00806,1e-05,0.87636]
[1779784323267,43.44,76732.04,33.2,0.00829,1e-05,0.89777]
[1779784328302,43.44,76732.32,33.2,0.00829,1e-05,0.89812]
[1779784333337,43.44,76729.18,33.2,0.00825,1e-05,0.89418]
[1779784338955,43.44,76725.49,33.2,0.0082,1e-05,0.88956]
[1779784339544,43.44,76725.43,33.2,0.0082,1e-05,0.88948]
[1779784345422,43.44,76726.46,33.2,0.00821,1e-05,0.89077]
[1779784350457,43.44,76725.34,33.2,0.0082,1e-05,0.88937]
[1779784355496,43.44,76726.39,33.2,0.00819,1e-05,0.88853]
[1779784360532,43.44,76725.75,33.2,0.00818,1e-05,0.88773]
[1779784367581,43.44,76724.84,33.2,0.00817,1e-05,0.8866]
[1779784372616,43.44,76724.66,33.2,0.00817,1e-05,0.88637]
[1779784377653,43.44,76719.36,33.2,0.0081,1e-05,0.87979]
[1779784382689,43.44,76717.09,33.2,0.00807,1e-05,0.87698]
[1779784389738,43.44,76716.58,33.2,0.00807,1e-05,0.87635]
[1779784394774,43.44,76716.25,33.2,0.00806,1e-05,0.87595]
[1779784405850,43.44,76716.47,33.2,0.00806,1e-05,0.87622]
[1779784410886,43.44,76714.1,33.2,0.00803,1e-05,0.8733]
[1779784415921,43.44,76716.49,33.2,0.00805,1e-05,0.87411]
[1779784420956,43.44,76713.41,33.2,0.00801,1e-05,0.87032]
[1779784425991,43.44,76711.11,33.2,0.00798,1e-05,0.8675]
[1779784436064,43.44,76711.2,33.2,0.00798,1e-05,0.86761]
[1779784441099,43.44,76710.15,33.2,0.00797,1e-05,0.86633]
[1779784446134,43.44,76708.92,33.2,0.00795,1e-05,0.86483]
[1779784452176,43.44,76707.88,33.2,0.00794,1e-05,0.86356]
[1779784457211,43.44,76707.74,33.2,0.00793,1e-05,0.86339]
[1779784462247,43.44,76706.97,33.2,0.00792,1e-05,0.86245]
[1779784468289,43.44,76707.9,33.2,0.00794,1e-05,0.86358]
[1779784472317,43.44,76695.67,33.2,0.00776,1e-05,0.84669]
[1779784473324,43.44,76685.15,33.2,0.00764,1e-05,0.83414]
[1779784479366,43.44,76684.98,33.2,0.00763,1e-05,0.83394]
[1779784484512,43.44,76684.98,33.2,0.00763,1e-05,0.83394]
[1779784490445,43.44,76685.3,33.2,0.00764,1e-05,0.83432]
[1779784495480,43.44,76687.69,33.2,0.00767,1e-05,0.83715]
[1779784500515,43.44,76687.77,33.2,0.00767,1e-05,0.83725]
[1779784502956,43.44,76686.68,33.2,0.00765,1e-05,0.83595]
[1779784507568,43.44,76676.21,33.2,0.00753,1e-05,0.82359]
[1779784512603,43.44,76681.32,33.2,0.00759,1e-05,0.82961]
[1779784517638,43.44,76678.16,33.2,0.00755,1e-05,0.82588]
[1779784523680,43.44,76678.88,33.2,0.00756,1e-05,0.82673]
[1779784528715,43.44,76680.12,33.2,0.00757,1e-05,0.82819]
[1779784533769,43.44,76679.3,33.2,0.00755,1e-05,0.82518]
[1779784538804,43.44,76674.02,33.2,0.00748,1e-05,0.81899]
[1779784544846,43.44,76673.21,33.2,0.00747,1e-05,0.81805]
[1779784549881,43.44,76672.89,33.2,0.00747,1e-05,0.81767]
[1779784554916,43.44,76672.82,33.2,0.00747,1e-05,0.81759]
[1779784559951,43.44,76679.26,33.2,0.00755,1e-05,0.82513]
[1779784564986,43.44,76677.57,33.2,0.00753,1e-05,0.82315]
[1779784570036,43.44,76678.53,33.2,0.00754,1e-05,0.82427]
[1779784575071,43.44,76685.84,33.2,0.00763,1e-05,0.8329]
[1779784580106,43.44,76686.71,33.2,0.00764,1e-05,0.83393]
[1779784590176,43.44,76686.82,33.2,0.00764,1e-05,0.83406]
[1779784595211,43.44,76685.89,33.2,0.00761,1e-05,0.8309]
[1779784600965,43.44,76685.64,33.2,0.0076,1e-05,0.8306]
[1779784606288,43.44,76692.17,33.2,0.00768,1e-05,0.83835]
[1779784611323,43.44,76693.54,33.2,0.0077,1e-05,0.83998]
[1779784616357,43.44,76693.65,33.2,0.0077,1e-05,0.84012]
[1779784621393,43.44,76691.54,33.2,0.00768,1e-05,0.8376]
[1779784633477,43.44,76691.45,33.2,0.00768,1e-05,0.83749]
[1779784643547,43.44,76691.45,33.2,0.00768,1e-05,0.83749]
[1779784648582,43.44,76691.47,33.2,0.00768,1e-05,0.83752]
[1779784656638,43.44,76691.92,33.2,0.00766,1e-05,0.83599]
[1779784662680,43.44,76691.91,33.2,0.00766,1e-05,0.83597]
[1779784669729,43.44,76694.73,33.2,0.0077,1e-05,0.83933]
[1779784672752,43.44,76711.36,33.2,0.0079,1e-05,0.85936]
[1779784674765,43.44,76723.2,33.2,0.00806,1e-05,0.87386]
[1779784679800,43.44,76727.98,33.2,0.00812,1e-05,0.87977]
[1779784684834,43.44,76725.41,33.2,0.00808,1e-05,0.87659]
[1779784689870,43.44,76734.32,33.2,0.0082,1e-05,0.88766]
[1779784694904,43.44,76735.58,33.2,0.00822,1e-05,0.88923]
[1779784699941,43.44,76736.93,33.2,0.00823,1e-05,0.89092]
[1779784704976,43.44,76736.34,33.2,0.00823,1e-05,0.89018]
[1779784711018,43.44,76736.2,33.2,0.0082,1e-05,0.88785]
[1779784716057,43.44,76737.22,33.2,0.00822,1e-05,0.88912]
[1779784721094,43.44,76738.29,33.2,0.00823,1e-05,0.89046]
[1779784726129,43.44,76738.19,33.2,0.00823,1e-05,0.89034]
[1779784731164,43.44,76737.77,33.2,0.00822,1e-05,0.88981]
[1779784739220,43.44,76737.84,33.2,0.00823,1e-05,0.8899]
[1779784744255,43.44,76737.45,33.2,0.00822,1e-05,0.88941]
[1779784749290,43.44,76739.03,33.2,0.00824,1e-05,0.89139]
[1779784754325,43.44,76739.36,33.2,0.00825,1e-05,0.8918]
[1779784757346,43.44,76750.24,33.2,0.00839,1e-05,0.90553]
[1779784763388,43.44,76759.94,33.2,0.00852,1e-05,0.91792]
[1779784768423,43.44,76759.88,33.2,0.00852,1e-05,0.91784]
[1779784773458,43.44,76759.81,33.2,0.0085,1e-05,0.91554]
[1779784778493,43.44,76759.85,33.2,0.0085,1e-05,0.91559]
[1779784785542,43.44,76761.21,33.2,0.00852,1e-05,0.91734]
[1779784790577,43.44,76761.36,33.2,0.00852,1e-05,0.91753]
[1779784795612,43.44,76765.8,33.2,0.00858,1e-05,0.92325]
[1779784800647,43.44,76768.73,33.2,0.00862,1e-05,0.92703]
[1779784805683,43.44,76763.1,33.2,0.00854,1e-05,0.91977]
[1779784810717,43.44,76762.81,33.2,0.00854,1e-05,0.91939]
[1779784814745,43.44,76752.08,33.2,0.00839,1e-05,0.90568]
[1779784819779,43.44,76748.14,33.2,0.00834,1e-05,0.90069]
[1779784824815,43.44,76744.06,33.2,0.00829,1e-05,0.89554]
[1779784831558,43.44,76744.0,33.2,0.00829,1e-05,0.89546]
[1779784837906,43.44,76746.31,33.2,0.0083,1e-05,0.8962]
[1779784843949,43.44,76746.54,33.2,0.0083,1e-05,0.89649]
[1779784853013,43.44,76745.73,33.2,0.00829,1e-05,0.89547]
[1779784858048,43.44,76743.19,33.2,0.00826,1e-05,0.89227]
[1779784863083,43.44,76744.31,33.2,0.00827,1e-05,0.89368]
[1779784868118,43.44,76744.84,33.2,0.00828,1e-05,0.89435]
[1779784878188,43.44,76744.84,33.2,0.00828,1e-05,0.89435]
[1779784883226,43.44,76744.15,33.2,0.00827,1e-05,0.89348]
[1779784892288,43.44,76744.17,33.2,0.00825,1e-05,0.89134]
[1779784897323,43.44,76744.19,33.2,0.00825,1e-05,0.89136]
[1779784905380,43.44,76744.16,33.2,0.00825,1e-05,0.89132]
[1779784910415,43.44,76744.65,33.2,0.00826,1e-05,0.89194]
[1779784915450,43.44,76744.64,33.2,0.00826,1e-05,0.89192]
[1779784920485,43.44,76744.74,33.2,0.00826,1e-05,0.89205]
[1779784925520,43.44,76744.68,33.2,0.00826,1e-05,0.89198]
[1779784930555,43.44,76746.11,33.2,0.00828,1e-05,0.89377]
[1779784937604,43.44,76746.78,33.2,0.00828,1e-05,0.89461]
[1779784947674,43.44,76746.78,33.2,0.00828,1e-05,0.89461]
[1779784949957,43.44,76746.96,33.2,0.00829,1e-05,0.89484]
[1779784951003,43.44,76747.02,33.2,0.00829,1e-05,0.89492]
[1779784956738,43.44,76744.28,33.2,0.00823,1e-05,0.88931]
[1779784961773,43.44,76745.61,33.2,0.00825,1e-05,0.89097]
[1779784966808,43.44,76745.61,33.2,0.00825,1e-05,0.89097]
[1779784971843,43.44,76745.96,33.2,0.00825,1e-05,0.89141]
[1779784978891,43.44,76745.87,33.2,0.00825,1e-05,0.8913]
[1779784983927,43.44,76746.58,33.2,0.00826,1e-05,0.89219]
[1779784989969,43.44,76746.84,33.2,0.00827,1e-05,0.89252]
[1779784995009,43.44,76745.68,33.2,0.00825,1e-05,0.89106]
[1779785001047,43.44,76745.67,33.2,0.00825,1e-05,0.89105]
[1779785006083,43.44,76745.59,33.2,0.00825,1e-05,0.89095]
[1779785011118,43.44,76745.58,33.2,0.00823,1e-05,0.88877]
[1779785017160,43.44,76745.38,33.2,0.00823,1e-05,0.88852]
[1779785026223,43.44,76745.52,33.2,0.00823,1e-05,0.88869]
[1779785032264,43.44,76744.49,33.2,0.00822,1e-05,0.8874]
[1779785037299,43.44,76745.43,33.2,0.00823,1e-05,0.88858]
[1779785042335,43.44,76745.98,33.2,0.00823,1e-05,0.88927]
[1779785048377,43.44,76746.41,33.2,0.00824,1e-05,0.88981]
[1779785054419,43.44,76746.86,33.2,0.00825,1e-05,0.89037]
[1779785061468,43.44,76746.73,33.2,0.00824,1e-05,0.89021]
[1779785066503,43.44,76746.77,33.2,0.00824,1e-05,0.89026]
[1779785073553,43.44,76746.89,33.2,0.00823,1e-05,0.88824]
[1779785078588,43.44,76746.88,33.2,0.00823,1e-05,0.88823]
[1779785087651,43.44,76746.83,33.2,0.00823,1e-05,0.88816]
[1779785092686,43.44,76746.88,33.2,0.00823,1e-05,0.88823]
[1779785101752,43.44,76746.87,33.2,0.00823,1e-05,0.88822]
[1779785106787,43.44,76751.81,33.2,0.00829,1e-05,0.89442]
[1779785114843,43.44,76752.17,33.2,0.0083,1e-05,0.89487]
[1779785119878,43.44,76754.36,33.2,0.00833,1e-05,0.89763]
[1779785124913,43.44,76752.9,33.2,0.00831,1e-05,0.89579]
[1779785129948,43.44,76750.8,33.2,0.00828,1e-05,0.89315]
[1779785134983,43.44,76750.66,33.2,0.00826,1e-05,0.8908]
[1779785140023,43.44,76750.7,33.2,0.00826,1e-05,0.89085]
[1779785147072,43.44,76751.06,33.2,0.00826,1e-05,0.8913]
[1779785153114,43.44,76751.38,33.2,0.00827,1e-05,0.8917]
[1779785158149,43.44,76750.71,33.2,0.00826,1e-05,0.89086]
[1779785166204,43.44,76750.48,33.2,0.00825,1e-05,0.89057]
[1779785172246,43.44,76750.53,33.2,0.00826,1e-05,0.89063]
[1779785177282,43.44,76750.29,33.2,0.00825,1e-05,0.89033]
[1779785188361,43.44,76741.85,33.2,0.00814,1e-05,0.87979]
[1779785193397,43.44,76738.01,33.2,0.00807,1e-05,0.87289]
[1779785198432,43.44,76731.59,33.2,0.00799,1e-05,0.86499]
[1779785203466,43.44,76733.47,33.2,0.00801,1e-05,0.8673]
[1779785208502,43.44,76738.2,33.2,0.00808,1e-05,0.87312]
[1779785214544,43.44,76738.16,33.2,0.00807,1e-05,0.87307]
[1779785219582,43.44,76738.15,33.2,0.00807,1e-05,0.87306]
[1779785227638,43.44,76738.16,33.2,0.00807,1e-05,0.87307]
[1779785232673,43.44,76737.43,33.2,0.00807,1e-05,0.87217]
[1779785236701,43.44,76726.12,33.2,0.00792,1e-05,0.85831]
[1779785241736,43.44,76727.32,33.2,0.00794,1e-05,0.85977]
[1779785247778,43.44,76726.28,33.2,0.00792,1e-05,0.8585]
[1779785252813,43.44,76725.62,33.2,0.0079,1e-05,0.85558]
[1779785257848,43.44,76727.51,33.2,0.00792,1e-05,0.85788]
[1779785262883,43.44,76727.92,33.2,0.00792,1e-05,0.85838]
[1779785270939,43.44,76731.52,33.2,0.00797,1e-05,0.86278]
[1779785282016,43.44,76731.49,33.2,0.00797,1e-05,0.86274]
[1779785288060,43.44,76730.87,33.2,0.00796,1e-05,0.86198]
[1779785294102,43.44,76729.17,33.2,0.00794,1e-05,0.8599]
[1779785299136,43.44,76723.8,33.2,0.00787,1e-05,0.85337]
[1779785305179,43.44,76722.08,33.2,0.00785,1e-05,0.85129]
[1779785310214,43.44,76720.5,33.2,0.00783,1e-05,0.84938]
[1779785314241,43.44,76708.28,33.2,0.00766,1e-05,0.83265]
[1779785317262,43.44,76697.84,33.2,0.00753,1e-05,0.82032]
[1779785323312,43.44,76697.76,33.2,0.00753,1e-05,0.82022]
[1779785326333,43.44,76708.17,33.2,0.00766,1e-05,0.83252]
[1779785331368,43.44,76713.25,33.2,0.00772,1e-05,0.83857]
[1779785336402,43.44,76714.1,33.2,0.00773,1e-05,0.83959]
[1779785341438,43.44,76714.78,33.2,0.00774,1e-05,0.8404]
[1779785347480,43.44,76719.71,33.2,0.0078,1e-05,0.84633]
[1779785352515,43.44,76720.21,33.2,0.00781,1e-05,0.84693]
[1779785357550,43.44,76714.21,33.2,0.00773,1e-05,0.83972]
[1779785362585,43.44,76711.39,33.2,0.0077,1e-05,0.83635]
[1779785367620,43.44,76703.45,33.2,0.0076,1e-05,0.82693]
[1779785372655,43.44,76692.98,33.2,0.00746,1e-05,0.81259]
[1779785377689,43.44,76692.06,33.2,0.00745,1e-05,0.81152]
[1779785382725,43.44,76692.71,33.2,0.00745,1e-05,0.81227]
[1779785387762,43.44,76692.67,33.2,0.00745,1e-05,0.81223]
[1779785392797,43.44,76692.98,33.2,0.00746,1e-05,0.81259]
[1779785397832,43.44,76690.14,33.2,0.00742,1e-05,0.80928]
[1779785399845,43.44,76679.56,33.2,0.0073,1e-05,0.79707]
[1779785405888,43.44,76680.41,33.2,0.00731,1e-05,0.79805]
[1779785410923,43.44,76678.87,33.2,0.00729,1e-05,0.79628]
[1779785415959,43.44,76672.22,33.2,0.00721,1e-05,0.78869]
[1779785420994,43.44,76662.76,33.2,0.0071,1e-05,0.778]
[1779785426029,43.44,76664.52,33.2,0.00712,1e-05,0.77998]
[1779785432071,43.44,76663.14,33.2,0.00709,1e-05,0.77645]
[1779785435092,43.44,76651.18,33.2,0.00695,1e-05,0.76312]
[1779785440127,43.44,76642.71,33.2,0.00686,1e-05,0.7538]
[1779785446169,43.44,76642.63,33.2,0.00685,1e-05,0.75371]
[1779785451203,43.44,76642.52,33.2,0.00685,1e-05,0.75359]
[1779785456239,43.44,76642.33,33.2,0.00685,1e-05,0.75338]
[1779785461274,43.44,76649.57,33.2,0.00693,1e-05,0.76134]
[1779785466309,43.44,76661.44,33.2,0.00707,1e-05,0.77454]
[1779785471344,43.44,76663.55,33.2,0.00709,1e-05,0.77691]
[1779785477405,43.44,76666.62,33.2,0.00713,1e-05,0.78036]
[1779785482440,43.44,76666.94,33.2,0.00713,1e-05,0.78073]
[1779785487475,43.44,76678.71,33.2,0.00727,1e-05,0.79409]
[1779785492510,43.44,76685.42,33.2,0.00733,1e-05,0.79977]
[1779785497545,43.44,76684.53,33.2,0.00732,1e-05,0.79875]
[1779785503587,43.44,76684.85,33.2,0.00732,1e-05,0.79912]
[1779785508622,43.44,76683.84,33.2,0.00731,1e-05,0.79796]
[1779785515671,43.44,76684.15,33.2,0.00731,1e-05,0.79831]
[1779785520706,43.44,76683.48,33.2,0.00731,1e-05,0.79754]
[1779785525742,43.44,76691.06,33.2,0.0074,1e-05,0.80628]
[1779785530777,43.44,76692.82,33.2,0.00742,1e-05,0.80832]
[1779785535812,43.44,76695.34,33.2,0.00745,1e-05,0.81125]
[1779785542861,43.44,76695.16,33.2,0.00745,1e-05,0.81104]
[1779785548903,43.44,76694.42,33.2,0.00744,1e-05,0.81018]
[1779785553938,43.44,76693.83,33.2,0.00741,1e-05,0.80746]
[1779785558973,43.44,76692.31,33.2,0.00739,1e-05,0.8057]
[1779785560957,43.44,76692.9,33.2,0.0074,1e-05,0.80638]
[1779785561496,43.44,76692.21,33.2,0.00739,1e-05,0.80558]
[1779785567029,43.44,76696.01,33.2,0.00744,1e-05,0.80999]
[1779785573071,43.44,76694.2,33.2,0.00742,1e-05,0.80789]
[1779785578106,43.44,76694.83,33.2,0.00742,1e-05,0.80862]
[1779785583141,43.44,76694.86,33.2,0.00742,1e-05,0.80866]
[1779785591197,43.44,76694.83,33.2,0.00742,1e-05,0.80862]
[1779785600260,43.44,76694.72,33.2,0.00742,1e-05,0.80849]
[1779785605295,43.44,76690.76,33.2,0.00738,1e-05,0.80391]
[1779785610330,43.44,76689.14,33.2,0.00736,1e-05,0.80204]
[1779785615365,43.44,76689.56,33.2,0.00734,1e-05,0.8005]
[1779785620400,43.44,76689.92,33.2,0.00735,1e-05,0.80091]
[1779785627449,43.44,76689.82,33.2,0.00735,1e-05,0.8008]
[1779785632484,43.44,76690.03,33.2,0.00735,1e-05,0.80104]
[1779785637519,43.44,76689.46,33.2,0.00734,1e-05,0.80038]
[1779785642554,43.44,76690.74,33.2,0.00736,1e-05,0.80186]
[1779785649603,43.44,76692.29,33.2,0.00738,1e-05,0.80365]
[1779785656652,43.44,76691.33,33.2,0.00736,1e-05,0.80254]
[1779785661688,43.44,76690.42,33.2,0.00735,1e-05,0.80149]
[1779785666723,43.44,76690.33,33.2,0.00735,1e-05,0.80138]
[1779785671758,43.44,76690.66,33.2,0.00734,1e-05,0.79974]
[1779785676793,43.44,76693.49,33.2,0.00737,1e-05,0.803]
[1779785681829,43.44,76695.9,33.2,0.0074,1e-05,0.80579]
[1779785687871,43.44,76700.13,33.2,0.00745,1e-05,0.81071]
[1779785694920,43.44,76701.69,33.2,0.00747,1e-05,0.81252]
[1779785699954,43.44,76701.48,33.2,0.00747,1e-05,0.81228]
[1779785704990,43.44,76701.37,33.2,0.00747,1e-05,0.81215]
[1779785712040,43.44,76700.87,33.2,0.00746,1e-05,0.81157]
[1779785717075,43.44,76700.78,33.2,0.00746,1e-05,0.81146]
[1779785722111,43.44,76700.83,33.2,0.00746,1e-05,0.81152]
[1779785727149,43.44,76692.91,33.2,0.00736,1e-05,0.80233]
[1779785732183,43.44,76691.9,33.2,0.00733,1e-05,0.79914]
[1779785737218,43.44,76692.62,33.2,0.00734,1e-05,0.79997]
[1779785742443,43.44,76692.46,33.2,0.00734,1e-05,0.79979]
[1779785748295,43.44,76690.95,33.2,0.00732,1e-05,0.79805]
[1779785754338,43.44,76690.96,33.2,0.00732,1e-05,0.79806]
[1779785761386,43.44,76693.31,33.2,0.00735,1e-05,0.80077]
[1779785766422,43.44,76693.4,33.2,0.00735,1e-05,0.80087]
[1779785771457,43.44,76700.39,33.2,0.00744,1e-05,0.80897]
[1779785776492,43.44,76702.16,33.2,0.00746,1e-05,0.81103]
[1779785787570,43.44,76701.91,33.2,0.00745,1e-05,0.81073]
[1779785792605,43.44,76698.88,33.2,0.0074,1e-05,0.80517]
[1779785797640,43.44,76701.29,33.2,0.00743,1e-05,0.80797]
[1779785802676,43.44,76701.78,33.2,0.00743,1e-05,0.80854]
[1779785807711,43.44,76701.69,33.2,0.00743,1e-05,0.80844]
[1779785812747,43.44,76703.82,33.2,0.00746,1e-05,0.81091]
[1779785821812,43.44,76703.72,33.2,0.00746,1e-05,0.8108]
[1779785826850,43.44,76702.31,33.2,0.00744,1e-05,0.80916]
[1779785831884,43.44,76702.32,33.2,0.00744,1e-05,0.80917]
[1779785836919,43.44,76702.02,33.2,0.00744,1e-05,0.80882]
[1779785841954,43.44,76693.36,33.2,0.00733,1e-05,0.7988]
[1779785846989,43.44,76695.19,33.2,0.00736,1e-05,0.80091]
[1779785852036,43.44,76697.27,33.2,0.00736,1e-05,0.80128]
[1779785860092,43.44,76696.87,33.2,0.00736,1e-05,0.80082]
[1779785865127,43.44,76696.46,33.2,0.00735,1e-05,0.80034]
[1779785870432,43.44,76696.54,33.2,0.00735,1e-05,0.80044]
[1779785875370,43.44,76682.22,33.2,0.00718,1e-05,0.78406]
[1779785881239,43.44,76678.09,33.2,0.00714,1e-05,0.77939]
[1779785888302,43.44,76675.41,33.2,0.00711,1e-05,0.77637]
[1779785893337,43.44,76675.68,33.2,0.00711,1e-05,0.77668]
[1779785898372,43.44,76675.39,33.2,0.00711,1e-05,0.77635]
[1779785903407,43.44,76668.22,33.2,0.00702,1e-05,0.76832]
[1779785904414,43.44,76654.21,33.2,0.00686,1e-05,0.75283]
[1779785909449,43.44,76655.6,33.2,0.00688,1e-05,0.75436]
[1779785914484,43.44,76667.67,33.2,0.007,1e-05,0.76574]
[1779785921768,43.44,76670.66,33.2,0.00703,1e-05,0.76907]
[1779785928582,43.44,76671.54,33.2,0.00704,1e-05,0.77005]
[1779785933617,43.44,76670.74,33.2,0.00703,1e-05,0.76916]
[1779785939659,43.44,76668.58,33.2,0.00701,1e-05,0.76675]
[1779785944694,43.44,76668.37,33.2,0.00701,1e-05,0.76652]
[1779785949729,43.44,76658.29,33.2,0.00689,1e-05,0.75537]
[1779785955771,43.44,76655.92,33.2,0.00687,1e-05,0.75276]
[1779785960806,43.44,76655.46,33.2,0.00686,1e-05,0.75226]
[1779785965841,43.44,76655.38,33.2,0.00686,1e-05,0.75217]
[1779785969017,43.44,76655.0,33.2,0.00686,1e-05,0.75176]
[1779785974904,43.44,76648.81,33.2,0.00677,1e-05,0.74308]
[1779785979939,43.44,76649.3,33.2,0.00678,1e-05,0.74361]
[1779785985981,43.44,76649.32,33.2,0.00678,1e-05,0.74363]
[1779785991015,43.44,76651.2,33.2,0.0068,1e-05,0.74567]
[1779785996051,43.44,76649.04,33.2,0.00677,1e-05,0.74332]
[1779786001086,43.44,76647.15,33.2,0.00675,1e-05,0.74128]
[1779786006122,43.44,76655.87,33.2,0.00685,1e-05,0.75077]
[1779786011161,43.44,76651.36,33.2,0.0068,1e-05,0.74585]
[1779786016196,43.44,76651.24,33.2,0.0068,1e-05,0.74572]
[1779786021231,43.44,76651.51,33.2,0.0068,1e-05,0.74601]
[1779786026265,43.44,76651.55,33.2,0.0068,1e-05,0.74605]
[1779786031301,43.44,76651.12,33.2,0.00678,1e-05,0.74366]
[1779786036336,43.44,76650.3,33.2,0.00677,1e-05,0.74277]
[1779786041374,43.44,76661.85,33.2,0.0069,1e-05,0.75539]
[1779786046409,43.44,76662.05,33.2,0.0069,1e-05,0.75561]
[1779786053458,43.44,76662.01,33.2,0.0069,1e-05,0.75556]
[1779786060113,43.44,76661.54,33.2,0.00689,1e-05,0.75504]
[1779786065543,43.44,76662.34,33.2,0.0069,1e-05,0.75593]
[1779786070578,43.44,76661.39,33.2,0.00689,1e-05,0.75488]
[1779786075613,43.44,76650.88,33.2,0.00678,1e-05,0.7434]
[1779786080649,43.44,76647.63,33.2,0.00674,1e-05,0.73987]
[1779786083669,43.44,76636.52,33.2,0.00662,1e-05,0.72794]
[1779786088704,43.44,76631.29,33.2,0.00656,1e-05,0.72238]
[1779786093739,43.44,76631.96,33.2,0.00655,1e-05,0.7212]
[1779786098774,43.44,76631.81,33.2,0.00655,1e-05,0.72104]
[1779786103809,43.44,76632.08,33.2,0.00655,1e-05,0.72133]
[1779786107103,43.44,76632.27,33.2,0.00656,1e-05,0.72153]
[1779786109230,43.44,76620.94,33.2,0.00643,1e-05,0.70961]
[1779786114886,43.44,76608.35,33.2,0.0063,1e-05,0.69655]
[1779786119924,43.44,76611.8,33.2,0.00634,1e-05,0.70011]
[1779786124959,43.44,76608.43,33.2,0.0063,1e-05,0.69664]
[1779786129994,43.44,76607.46,33.2,0.00629,1e-05,0.69564]
[1779786135032,43.44,76607.0,33.2,0.00629,1e-05,0.69517]
[1779786140067,43.44,76607.22,33.2,0.00629,1e-05,0.69539]
[1779786145102,43.44,76599.16,33.2,0.00621,1e-05,0.68715]
[1779786150137,43.44,76599.8,33.2,0.00621,1e-05,0.6878]
[1779786155172,43.44,76609.95,33.2,0.0063,1e-05,0.69636]
[1779786157569,43.44,76625.09,33.2,0.00646,1e-05,0.71208]
[1779786163231,43.44,76620.7,33.2,0.00641,1e-05,0.70749]
[1779786168266,43.44,76620.63,33.2,0.00641,1e-05,0.70742]
[1779786171959,43.44,76620.25,33.2,0.00641,1e-05,0.70702]
[1779786172402,43.44,76620.25,33.2,0.00641,1e-05,0.70702]
[1779786178337,43.44,76622.22,33.2,0.00643,1e-05,0.70908]
[1779786183372,43.44,76624.85,33.2,0.00646,1e-05,0.71183]
[1779786188407,43.44,76623.94,33.2,0.00645,1e-05,0.71088]
[1779786193442,43.44,76624.32,33.2,0.00645,1e-05,0.71128]
[1779786198477,43.44,76622.64,33.2,0.00644,1e-05,0.70952]
[1779786203512,43.44,76623.37,33.2,0.00644,1e-05,0.71028]
[1779786208547,43.44,76623.14,33.2,0.00644,1e-05,0.71004]
[1779786213583,43.44,76623.48,33.2,0.00643,1e-05,0.70853]
[1779786218618,43.44,76627.71,33.2,0.00647,1e-05,0.71296]
[1779786223654,43.44,76627.67,33.2,0.00647,1e-05,0.71292]
[1779786228688,43.44,76629.22,33.2,0.00649,1e-05,0.71454]
[1779786233724,43.44,76629.9,33.2,0.0065,1e-05,0.71526]
[1779786238759,43.44,76629.7,33.2,0.00649,1e-05,0.71505]
[1779786243794,43.44,76623.33,33.2,0.00643,1e-05,0.70837]
[1779786248828,43.44,76629.56,33.2,0.00649,1e-05,0.7149]
[1779786253864,43.44,76628.87,33.2,0.00649,1e-05,0.71418]
[1779786260913,43.44,76628.68,33.2,0.00648,1e-05,0.71398]
[1779786267962,43.44,76629.09,33.2,0.00649,1e-05,0.71441]
[1779786272997,43.44,76632.92,33.2,0.00651,1e-05,0.71656]
[1779786278033,43.44,76632.92,33.2,0.00651,1e-05,0.71656]
[1779786283068,43.44,76632.97,33.2,0.00651,1e-05,0.71661]
[1779786288103,43.44,76632.92,33.2,0.00651,1e-05,0.71656]
[1779786293138,43.44,76632.94,33.2,0.00651,1e-05,0.71658]
[1779786298173,43.44,76632.87,33.2,0.00651,1e-05,0.71651]
[1779786303210,43.44,76627.98,33.2,0.00646,1e-05,0.71137]
[1779786308245,43.44,76626.03,33.2,0.00644,1e-05,0.70933]
[1779786313283,43.44,76626.13,33.2,0.00644,1e-05,0.70943]
[1779786318318,43.44,76618.63,33.2,0.00636,1e-05,0.70163]
[1779786323353,43.44,76618.67,33.2,0.00636,1e-05,0.70167]
[1779786329395,43.44,76618.39,33.2,0.00636,1e-05,0.70138]
[1779786335437,43.44,76618.35,33.2,0.00634,1e-05,0.69949]
[1779786341479,43.44,76618.55,33.2,0.00634,1e-05,0.69969]
[1779786349536,43.44,76621.32,33.2,0.00637,1e-05,0.70256]
[1779786354570,43.44,76618.61,33.2,0.00634,1e-05,0.69975]
[1779786361620,43.44,76619.69,33.2,0.00635,1e-05,0.70087]
[1779786367662,43.44,76619.35,33.2,0.00635,1e-05,0.70052]
[1779786373705,43.44,76619.09,33.2,0.00635,1e-05,0.70025]
[1779786378740,43.44,76614.25,33.2,0.0063,1e-05,0.69526]
[1779786384782,43.44,76611.91,33.2,0.00627,1e-05,0.69286]
[1779786389817,43.44,76605.14,33.2,0.0062,1e-05,0.68594]
[1779786394852,43.44,76603.08,33.2,0.00617,1e-05,0.68203]
[1779786399888,43.44,76603.19,33.2,0.00617,1e-05,0.68214]
[1779786406937,43.44,76603.31,33.2,0.00617,1e-05,0.68226]
[1779786411972,43.44,76602.98,33.2,0.00617,1e-05,0.68193]
[1779786418014,43.44,76602.89,33.2,0.00616,1e-05,0.68184]
[1779786423050,43.44,76611.46,33.2,0.00625,1e-05,0.69056]
[1779786428085,43.44,76616.17,33.2,0.0063,1e-05,0.69539]
[1779786433120,43.44,76621.15,33.2,0.00635,1e-05,0.70053]
[1779786438162,43.44,76626.99,33.2,0.00642,1e-05,0.7066]
[1779786443197,43.44,76626.42,33.2,0.00641,1e-05,0.706]
[1779786451254,43.44,76626.49,33.2,0.00639,1e-05,0.70421]
[1779786456289,43.44,76620.91,33.2,0.00634,1e-05,0.69843]
[1779786461324,43.44,76611.84,33.2,0.00624,1e-05,0.68911]
[1779786466359,43.44,76609.72,33.2,0.00622,1e-05,0.68695]
[1779786471394,43.44,76609.6,33.2,0.00622,1e-05,0.68683]
[1779786476429,43.44,76607.01,33.2,0.00619,1e-05,0.6842]
[1779786481464,43.44,76600.67,33.2,0.00613,1e-05,0.67778]
[1779786483478,43.44,76589.97,33.2,0.00602,1e-05,0.66708]
[1779786490528,43.44,76588.12,33.2,0.006,1e-05,0.66524]
[1779786495563,43.44,76587.45,33.2,0.00599,1e-05,0.66457]
[1779786500598,43.44,76592.59,33.2,0.00604,1e-05,0.66968]
[1779786506640,43.44,76592.54,33.2,0.00604,1e-05,0.66963]
[1779786511675,43.44,76592.38,33.2,0.00603,1e-05,0.66768]
[1779786516711,43.44,76587.53,33.2,0.00598,1e-05,0.66287]
[1779786521746,43.44,76586.64,33.2,0.00597,1e-05,0.66199]
[1779786526782,43.44,76585.41,33.2,0.00596,1e-05,0.66078]
[1779786531817,43.44,76586.63,33.2,0.00597,1e-05,0.66198]
[1779786536853,43.44,76588.21,33.2,0.00598,1e-05,0.66354]
[1779786541888,43.44,76591.78,33.2,0.00602,1e-05,0.66709]
[1779786548937,43.44,76591.16,33.2,0.00601,1e-05,0.66647]
[1779786555987,43.44,76588.64,33.2,0.00599,1e-05,0.66397]
[1779786561023,43.44,76589.83,33.2,0.006,1e-05,0.66515]
[1779786567065,43.44,76591.92,33.2,0.00602,1e-05,0.66722]
[1779786572100,43.44,76590.73,33.2,0.00599,1e-05,0.66425]
[1779786578142,43.44,76584.55,33.2,0.00593,1e-05,0.65815]
[1779786583177,43.44,76586.96,33.2,0.00596,1e-05,0.66053]
[1779786588212,43.44,76588.94,33.2,0.00598,1e-05,0.66248]
[1779786593247,43.44,76590.72,33.2,0.00599,1e-05,0.66424]
[1779786598281,43.44,76590.77,33.2,0.00599,1e-05,0.66429]
[1779786606338,43.44,76592.14,33.2,0.00601,1e-05,0.66565]
[1779786610366,43.44,76602.59,33.2,0.00611,1e-05,0.6761]
[1779786615401,43.44,76610.52,33.2,0.00619,1e-05,0.68411]
[1779786620436,43.44,76612.1,33.2,0.00621,1e-05,0.68572]
[1779786625471,43.44,76610.27,33.2,0.00619,1e-05,0.68386]
[1779786630506,43.44,76602.77,33.2,0.00612,1e-05,0.67628]
[1779786635540,43.44,76602.22,33.2,0.00609,1e-05,0.67392]
[1779786640577,43.44,76595.7,33.2,0.00603,1e-05,0.6674]
[1779786645612,43.44,76584.46,33.2,0.00592,1e-05,0.65629]
[1779786650647,43.44,76585.67,33.2,0.00593,1e-05,0.65748]
[1779786652664,43.44,76597.3,33.2,0.00604,1e-05,0.66899]
[1779786657699,43.44,76598.35,33.2,0.00605,1e-05,0.67004]
[1779786662734,43.44,76608.66,33.2,0.00616,1e-05,0.6804]
[1779786668776,43.44,76611.27,33.2,0.00619,1e-05,0.68305]
[1779786673812,43.44,76610.75,33.2,0.00618,1e-05,0.68252]
[1779786679858,43.44,76610.57,33.2,0.00618,1e-05,0.68234]
[1779786684893,43.44,76610.97,33.2,0.00618,1e-05,0.68274]
[1779786689928,43.44,76611.06,33.2,0.00618,1e-05,0.68284]
[1779786696979,43.44,76611.72,33.2,0.00617,1e-05,0.68168]
[1779786708056,43.44,76611.53,33.2,0.00617,1e-05,0.68149]
[1779786714098,43.44,76610.73,33.2,0.00616,1e-05,0.68068]
[1779786719135,43.44,76613.54,33.2,0.00619,1e-05,0.68353]
[1779786724171,43.44,76621.13,33.2,0.00627,1e-05,0.69127]
[1779786729206,43.44,76620.41,33.2,0.00626,1e-05,0.69054]
[1779786739276,43.44,76616.56,33.2,0.00622,1e-05,0.6866]
[1779786745318,43.44,76616.64,33.2,0.00623,1e-05,0.68668]
[1779786750352,43.44,76626.46,33.2,0.00633,1e-05,0.69676]
[1779786755388,43.44,76626.4,33.2,0.00631,1e-05,0.69484]
[1779786761431,43.44,76628.0,33.2,0.00633,1e-05,0.69649]
[1779786766466,43.44,76627.01,33.2,0.00632,1e-05,0.69547]
[1779786771500,43.44,76625.91,33.2,0.00631,1e-05,0.69434]
[1779786776536,43.44,76625.85,33.2,0.00631,1e-05,0.69428]
[1779786781575,43.44,76633.09,33.2,0.00638,1e-05,0.70176]
[1779786782961,43.44,76633.63,33.2,0.00639,1e-05,0.70232]
[1779786784102,43.44,76633.79,33.2,0.00639,1e-05,0.70249]
[1779786790638,43.44,76627.01,33.2,0.00632,1e-05,0.69547]
[1779786795674,43.44,76634.23,33.2,0.00639,1e-05,0.70295]
[1779786796681,43.44,76644.97,33.2,0.00651,1e-05,0.71419]
[1779786801718,43.44,76642.95,33.2,0.00649,1e-05,0.71206]
[1779786806752,43.44,76637.02,33.2,0.00642,1e-05,0.70585]
[1779786812793,43.44,76637.89,33.2,0.00642,1e-05,0.70489]
[1779786817843,43.44,76637.02,33.2,0.00641,1e-05,0.70398]
[1779786819863,43.44,76619.81,33.2,0.00623,1e-05,0.68625]
[1779786824898,43.44,76617.65,33.2,0.0062,1e-05,0.68405]
[1779786829933,43.44,76617.93,33.2,0.00621,1e-05,0.68433]
[1779786835975,43.44,76617.88,33.2,0.00621,1e-05,0.68428]
[1779786841010,43.44,76614.55,33.2,0.00617,1e-05,0.6809]
[1779786846046,43.44,76610.65,33.2,0.00613,1e-05,0.67696]
[1779786852089,43.44,76610.1,33.2,0.00613,1e-05,0.67641]
[1779786857123,43.44,76605.3,33.2,0.00608,1e-05,0.67159]
[1779786862159,43.44,76608.49,33.2,0.00611,1e-05,0.67479]
[1779786867194,43.44,76612.38,33.2,0.00615,1e-05,0.67871]
[1779786872229,43.44,76612.1,33.2,0.00613,1e-05,0.67661]
[1779786880285,43.44,76611.28,33.2,0.00612,1e-05,0.67578]
[1779786885323,43.44,76608.11,33.2,0.00609,1e-05,0.6726]
[1779786891365,43.44,76607.31,33.2,0.00608,1e-05,0.67179]
[1779786898414,43.44,76607.6,33.2,0.00608,1e-05,0.67208]
[1779786903450,43.44,76602.14,33.2,0.00603,1e-05,0.66663]
[1779786908485,43.44,76599.97,33.2,0.00601,1e-05,0.66447]
[1779786913520,43.44,76600.74,33.2,0.00602,1e-05,0.66524]
[1779786918555,43.44,76600.63,33.2,0.00601,1e-05,0.66513]
[1779786923590,43.44,76600.19,33.2,0.00601,1e-05,0.66469]
[1779786928642,43.44,76596.45,33.2,0.00597,1e-05,0.66099]
[1779786935692,43.44,76595.78,33.2,0.00595,1e-05,0.65854]
[1779786940729,43.44,76595.85,33.2,0.00595,1e-05,0.65861]
[1779786945764,43.44,76596.07,33.2,0.00595,1e-05,0.65883]
[1779786950799,43.44,76595.21,33.2,0.00594,1e-05,0.65798]
[1779786956841,43.44,76594.35,33.2,0.00594,1e-05,0.65713]
[1779786962883,43.44,76591.89,33.2,0.00591,1e-05,0.65472]
[1779786967919,43.44,76592.77,33.2,0.00592,1e-05,0.65558]
[1779786973963,43.44,76591.56,33.2,0.00591,1e-05,0.65439]
[1779786978998,43.44,76584.93,33.2,0.00584,1e-05,0.64792]
[1779786984036,43.44,76588.17,33.2,0.00587,1e-05,0.65108]
[1779786992093,43.44,76590.15,33.2,0.00588,1e-05,0.65124]
[1779786998135,43.44,76592.17,33.2,0.0059,1e-05,0.65322]
[1779787003170,43.44,76592.16,33.2,0.0059,1e-05,0.65321]
[1779787008205,43.44,76592.22,33.2,0.0059,1e-05,0.65327]
[1779787013241,43.44,76591.1,33.2,0.00589,1e-05,0.65217]
[1779787018279,43.44,76603.36,33.2,0.00601,1e-05,0.66425]
[1779787023826,43.44,76606.95,33.2,0.00605,1e-05,0.66783]
[1779787029356,43.44,76605.8,33.2,0.00603,1e-05,0.66668]
[1779787035397,43.44,76605.18,33.2,0.00603,1e-05,0.66606]
[1779787036435,43.44,76605.18,33.2,0.00603,1e-05,0.66606]
[1779787036919,43.44,76634.08,33.2,0.00633,1e-05,0.69535]
[1779787037413,43.44,76651.43,33.2,0.00651,1e-05,0.71344]
[1779787042800,43.44,76655.62,33.2,0.00656,1e-05,0.71787]
[1779787047899,43.44,76665.62,33.2,0.00666,1e-05,0.72853]
[1779787047923,43.44,76688.41,33.2,0.00692,1e-05,0.75332]
[1779787048494,43.44,76701.12,33.2,0.00707,1e-05,0.76744]
[1779787053656,43.44,76712.58,33.2,0.00718,1e-05,0.77835]
[1779787059081,43.44,76718.03,33.2,0.00725,1e-05,0.78455]
[1779787064606,43.44,76714.53,33.2,0.0072,1e-05,0.78056]
[1779787069641,43.44,76715.65,33.2,0.00722,1e-05,0.78184]
[1779787074676,43.44,76715.94,33.2,0.00722,1e-05,0.78217]
[1779787079710,43.44,76717.51,33.2,0.00724,1e-05,0.78395]
[1779787084746,43.44,76716.82,33.2,0.00723,1e-05,0.78317]
[1779787089781,43.44,76717.08,33.2,0.00723,1e-05,0.78346]
[1779787094816,43.44,76726.32,33.2,0.00734,1e-05,0.79405]
[1779787099851,43.44,76725.95,33.2,0.00734,1e-05,0.79363]
[1779787104886,43.44,76725.98,33.2,0.00734,1e-05,0.79366]
[1779787109921,43.44,76727.01,33.2,0.00735,1e-05,0.79485]
[1779787114956,43.44,76722.77,33.2,0.00728,1e-05,0.78794]
[1779787117978,43.44,76710.13,33.2,0.00713,1e-05,0.77357]
[1779787119699,43.44,76710.8,33.2,0.00714,1e-05,0.77433]
[1779787125029,43.44,76712.16,33.2,0.00716,1e-05,0.77586]
[1779787130064,43.44,76712.71,33.2,0.00716,1e-05,0.77649]
[1779787135099,43.44,76712.31,33.2,0.00716,1e-05,0.77603]
[1779787140135,43.44,76709.46,33.2,0.00713,1e-05,0.77282]
[1779787145170,43.44,76710.48,33.2,0.00714,1e-05,0.77397]
[1779787150205,43.44,76710.28,33.2,0.00714,1e-05,0.77374]
[1779787156246,43.44,76709.91,33.2,0.00713,1e-05,0.77332]
[1779787161282,43.44,76704.87,33.2,0.00707,1e-05,0.76766]
[1779787166320,43.44,76706.59,33.2,0.00709,1e-05,0.76959]
[1779787171359,43.44,76711.81,33.2,0.00714,1e-05,0.77346]
[1779787176391,43.44,76706.69,33.2,0.00708,1e-05,0.7677]
[1779787181426,43.44,76706.68,33.2,0.00708,1e-05,0.76769]
[1779787186461,43.44,76706.88,33.2,0.00708,1e-05,0.76791]
[1779787191497,43.44,76713.67,33.2,0.00716,1e-05,0.77556]
[1779787196532,43.44,76705.09,33.2,0.00706,1e-05,0.76591]
[1779787201567,43.44,76704.17,33.2,0.00705,1e-05,0.76488]
[1779787207609,43.44,76705.55,33.2,0.00706,1e-05,0.76642]
[1779787212644,43.44,76704.99,33.2,0.00706,1e-05,0.7658]
[1779787218686,43.44,76705.34,33.2,0.00706,1e-05,0.76619]
[1779787224728,43.44,76703.85,33.2,0.00704,1e-05,0.76452]
[1779787229763,43.44,76702.44,33.2,0.00703,1e-05,0.76295]
[1779787234798,43.44,76702.5,33.2,0.00701,1e-05,0.76103]
[1779787239833,43.44,76702.94,33.2,0.00702,1e-05,0.76152]
[1779787244868,43.44,76707.9,33.2,0.00707,1e-05,0.76706]
[1779787249903,43.44,76702.67,33.2,0.00701,1e-05,0.76122]
[1779787255945,43.44,76702.69,33.2,0.00701,1e-05,0.76124]
[1779787258075,43.44,76700.36,33.2,0.00699,1e-05,0.75865]
[1779787258080,43.44,76700.36,33.2,0.00699,1e-05,0.75865]
[1779787266015,43.44,76695.58,33.2,0.00693,1e-05,0.75336]
[1779787271050,43.44,76695.55,33.2,0.00693,1e-05,0.75332]
[1779787276085,43.44,76695.15,33.2,0.00693,1e-05,0.75288]
[1779787281121,43.44,76692.63,33.2,0.0069,1e-05,0.75011]
[1779787283134,43.44,76680.54,33.2,0.00676,1e-05,0.7369]
[1779787288169,43.44,76682.6,33.2,0.00678,1e-05,0.73914]
[1779787293204,43.44,76682.04,33.2,0.00676,1e-05,0.73659]
[1779787298244,43.44,76682.34,33.2,0.00676,1e-05,0.73692]
[1779787304287,43.44,76685.35,33.2,0.0068,1e-05,0.74018]
[1779787309322,43.44,76680.65,33.2,0.00675,1e-05,0.73508]
[1779787314357,43.44,76679.42,33.2,0.00673,1e-05,0.73375]
[1779787319392,43.44,76679.09,33.2,0.00673,1e-05,0.7334]
[1779787324427,43.44,76678.48,33.2,0.00672,1e-05,0.73274]
[1779787329462,43.44,76678.01,33.2,0.00672,1e-05,0.73223]
[1779787336511,43.44,76676.46,33.2,0.0067,1e-05,0.73056]
[1779787341546,43.44,76674.18,33.2,0.00667,1e-05,0.72811]
[1779787349661,43.44,76673.83,33.2,0.00667,1e-05,0.72774]
[1779787354696,43.44,76673.77,33.2,0.00665,1e-05,0.72575]
[1779787359732,43.44,76671.55,33.2,0.00663,1e-05,0.72337]
[1779787364767,43.44,76671.83,33.2,0.00663,1e-05,0.72367]
[1779787370809,43.44,76671.87,33.2,0.00663,1e-05,0.72372]
[1779787375844,43.44,76668.5,33.2,0.00659,1e-05,0.72012]
[1779787381888,43.44,76666.02,33.2,0.00657,1e-05,0.71749]
[1779787387930,43.44,76663.01,33.2,0.00653,1e-05,0.7143]
[1779787392966,43.44,76663.75,33.2,0.00654,1e-05,0.71508]
[1779787393958,43.44,76663.75,33.2,0.00654,1e-05,0.71508]
[1779787394124,43.44,76663.75,33.2,0.00654,1e-05,0.71508]
[1779787394186,43.44,76651.7,33.2,0.00641,1e-05,0.70243]
[1779787400018,43.44,76643.87,33.2,0.00633,1e-05,0.69431]
[1779787405050,43.44,76642.76,33.2,0.00632,1e-05,0.69316]
[1779787411094,43.44,76644.19,33.2,0.00632,1e-05,0.69278]
[1779787414116,43.44,76629.51,33.2,0.00616,1e-05,0.67779]
[1779787417141,43.44,76619.2,33.2,0.00606,1e-05,0.66742]
[1779787422176,43.44,76618.67,33.2,0.00605,1e-05,0.66689]
[1779787427211,43.44,76613.39,33.2,0.006,1e-05,0.66164]
[1779787433253,43.44,76612.06,33.2,0.00599,1e-05,0.66032]
[1779787437286,43.44,76596.36,33.2,0.00583,1e-05,0.64493]
[1779787443337,43.44,76591.84,33.2,0.00579,1e-05,0.64055]
[1779787448194,43.44,76586.54,33.2,0.00574,1e-05,0.63545]
[1779787450229,43.44,76586.48,33.2,0.00573,1e-05,0.63539]
[1779787455426,43.44,76572.76,33.2,0.0056,1e-05,0.62235]
[1779787460461,43.44,76573.27,33.2,0.00561,1e-05,0.62283]
[1779787468521,43.44,76573.77,33.2,0.00561,1e-05,0.6233]
[1779787473557,43.44,76571.63,33.2,0.00558,1e-05,0.61957]
[1779787478592,43.44,76566.47,33.2,0.00553,1e-05,0.61474]
[1779787483626,43.44,76568.73,33.2,0.00555,1e-05,0.61686]
[1779787488662,43.44,76580.97,33.2,0.00567,1e-05,0.6284]
[1779787493697,43.44,76582.02,33.2,0.00568,1e-05,0.62939]
[1779787498732,43.44,76585.33,33.2,0.00571,1e-05,0.63255]
[1779787503767,43.44,76582.62,33.2,0.00568,1e-05,0.62997]
[1779787508802,43.44,76583.7,33.2,0.00569,1e-05,0.63099]
[1779787513837,43.44,76584.56,33.2,0.0057,1e-05,0.63181]
[1779787518871,43.44,76584.06,33.2,0.0057,1e-05,0.63134]
[1779787523907,43.44,76583.65,33.2,0.00569,1e-05,0.63095]
[1779787528942,43.44,76586.84,33.2,0.00572,1e-05,0.63399]
[1779787533977,43.44,76590.78,33.2,0.00575,1e-05,0.63603]
[1779787535991,43.44,76602.77,33.2,0.00586,1e-05,0.64763]
[1779787542037,43.44,76609.55,33.2,0.00593,1e-05,0.65426]
[1779787547078,43.44,76607.53,33.2,0.00591,1e-05,0.65228]
[1779787553120,43.44,76607.34,33.2,0.00591,1e-05,0.65209]
[1779787559162,43.44,76608.09,33.2,0.00592,1e-05,0.65283]
[1779787565205,43.44,76608.23,33.2,0.00592,1e-05,0.65297]
[1779787570240,43.44,76607.74,33.2,0.00591,1e-05,0.65249]
[1779787575275,43.44,76610.14,33.2,0.00594,1e-05,0.65484]
[1779787580310,43.44,76613.54,33.2,0.00597,1e-05,0.6582]
[1779787583345,43.44,76624.37,33.2,0.00608,1e-05,0.66897]
[1779787588380,43.44,76629.43,33.2,0.00613,1e-05,0.67405]
[1779787593415,43.44,76630.42,33.2,0.00612,1e-05,0.67323]
[1779787598450,43.44,76630.28,33.2,0.00612,1e-05,0.67309]
[1779787603485,43.44,76630.0,33.2,0.00612,1e-05,0.6728]
[1779787608520,43.44,76629.81,33.2,0.00612,1e-05,0.67261]
[1779787613555,43.44,76630.28,33.2,0.00612,1e-05,0.67309]
[1779787618589,43.44,76630.1,33.2,0.00612,1e-05,0.6729]
[1779787625639,43.44,76630.16,33.2,0.00612,1e-05,0.67297]
[1779787630675,43.44,76630.43,33.2,0.00612,1e-05,0.67324]
[1779787635710,43.44,76630.43,33.2,0.00612,1e-05,0.67324]
[1779787641752,43.44,76630.76,33.2,0.00613,1e-05,0.67357]
[1779787649808,43.44,76630.3,33.2,0.00612,1e-05,0.67311]
[1779787657863,43.44,76630.32,33.2,0.00611,1e-05,0.6713]
[1779787662899,43.44,76631.15,33.2,0.00612,1e-05,0.67214]
[1779787668941,43.44,76631.17,33.2,0.00612,1e-05,0.67216]
[1779787673976,43.44,76631.47,33.2,0.00612,1e-05,0.67246]
[1779787678005,43.44,76646.36,33.2,0.00627,1e-05,0.68759]
[1779787683042,43.44,76649.39,33.2,0.00631,1e-05,0.6907]
[1779787688076,43.44,76651.46,33.2,0.00633,1e-05,0.69283]
[1779787693112,43.44,76647.82,33.2,0.00629,1e-05,0.68909]
[1779787698147,43.44,76640.4,33.2,0.00621,1e-05,0.6815]
[1779787703182,43.44,76641.67,33.2,0.00622,1e-05,0.68279]
[1779787710231,43.44,76642.14,33.2,0.00623,1e-05,0.68327]
[1779787715265,43.44,76637.4,33.2,0.00616,1e-05,0.67662]
[1779787720301,43.44,76636.79,33.2,0.00616,1e-05,0.676]
[1779787725336,43.44,76637.2,33.2,0.00616,1e-05,0.67642]
[1779787730372,43.44,76637.41,33.2,0.00616,1e-05,0.67663]
[1779787735408,43.44,76638.44,33.2,0.00617,1e-05,0.67767]
[1779787740443,43.44,76642.06,33.2,0.00621,1e-05,0.68135]
[1779787745478,43.44,76650.47,33.2,0.0063,1e-05,0.68995]
[1779787750513,43.44,76650.86,33.2,0.0063,1e-05,0.69035]
[1779787758569,43.44,76651.33,33.2,0.00631,1e-05,0.69084]
[1779787763604,43.44,76651.75,33.2,0.00631,1e-05,0.69127]
[1779787769646,43.44,76651.84,33.2,0.00631,1e-05,0.69136]
[1779787774681,43.44,76653.39,33.2,0.00631,1e-05,0.6911]
[1779787779716,43.44,76653.51,33.2,0.00632,1e-05,0.69122]
[1779787784751,43.44,76658.15,33.2,0.00636,1e-05,0.69602]
[1779787793340,43.44,76658.24,33.2,0.00637,1e-05,0.69611]
[1779787798849,43.44,76652.81,33.2,0.00631,1e-05,0.6905]
[1779787803884,43.44,76655.64,33.2,0.00634,1e-05,0.69342]
[1779787812948,43.44,76655.77,33.2,0.00634,1e-05,0.69355]
[1779787817983,43.44,76666.94,33.2,0.00646,1e-05,0.70518]
[1779787823018,43.44,76668.01,33.2,0.00647,1e-05,0.7063]
[1779787824542,43.44,76668.01,33.2,0.00647,1e-05,0.7063]
[1779787830072,43.44,76668.54,33.2,0.00648,1e-05,0.70686]
[1779787835103,43.44,76673.96,33.2,0.00652,1e-05,0.71066]
[1779787840139,43.44,76675.27,33.2,0.00653,1e-05,0.71204]
[1779787849201,43.44,76670.68,33.2,0.00648,1e-05,0.70721]
[1779787855243,43.44,76673.47,33.2,0.00651,1e-05,0.71014]
[1779787860278,43.44,76677.27,33.2,0.00655,1e-05,0.71416]
[1779787864306,43.44,76689.43,33.2,0.00669,1e-05,0.72714]
[1779787869341,43.44,76700.75,33.2,0.00681,1e-05,0.73939]
[1779787874379,43.44,76703.09,33.2,0.00684,1e-05,0.74195]
[1779787879414,43.44,76698.82,33.2,0.00679,1e-05,0.73729]
[1779787884449,43.44,76697.92,33.2,0.00678,1e-05,0.73631]
[1779787887470,43.44,76685.8,33.2,0.00665,1e-05,0.72324]
[1779787892505,43.44,76686.0,33.2,0.00663,1e-05,0.72153]
[1779787897540,43.44,76694.27,33.2,0.00672,1e-05,0.73041]
[1779787902575,43.44,76695.89,33.2,0.00674,1e-05,0.73216]
[1779787907610,43.44,76691.57,33.2,0.00669,1e-05,0.7275]
[1779787912645,43.44,76684.32,33.2,0.00661,1e-05,0.71974]
[1779787917879,43.44,76680.21,33.2,0.00657,1e-05,0.71537]
[1779787917885,43.44,76680.21,33.2,0.00657,1e-05,0.71537]
[1779787927753,43.44,76667.12,33.2,0.00643,1e-05,0.70159]
[1779787936816,43.44,76665.75,33.2,0.00641,1e-05,0.70016]
[1779787941851,43.44,76662.87,33.2,0.00638,1e-05,0.69717]
[1779787946886,43.44,76667.93,33.2,0.00644,1e-05,0.70244]
[1779787951921,43.44,76665.55,33.2,0.00639,1e-05,0.69807]
[1779787956956,43.44,76661.09,33.2,0.00635,1e-05,0.69345]
[1779787961991,43.44,76665.52,33.2,0.00639,1e-05,0.69804]
[1779787967027,43.44,76666.31,33.2,0.0064,1e-05,0.69886]
[1779787974077,43.44,76666.21,33.2,0.0064,1e-05,0.69876]
[1779787979112,43.44,76660.78,33.2,0.00634,1e-05,0.69313]
[1779787984147,43.44,76653.51,33.2,0.00627,1e-05,0.68565]
[1779787990189,43.44,76653.49,33.2,0.00627,1e-05,0.68563]
[1779787995224,43.44,76654.77,33.2,0.00628,1e-05,0.68694]
[1779788000259,43.44,76657.6,33.2,0.00631,1e-05,0.68985]
[1779788004959,43.44,76657.6,33.2,0.00631,1e-05,0.68985]
[1779788005879,43.44,76656.81,33.2,0.0063,1e-05,0.68903]
[1779788012342,43.44,76656.62,33.2,0.00628,1e-05,0.68698]
[1779788017378,43.44,76655.17,33.2,0.00627,1e-05,0.68549]
[1779788022413,43.44,76655.23,33.2,0.00627,1e-05,0.68555]
[1779788027448,43.44,76659.25,33.2,0.00631,1e-05,0.68968]
[1779788036511,43.44,76658.27,33.2,0.0063,1e-05,0.68867]
[1779788041546,43.44,76658.35,33.2,0.0063,1e-05,0.68876]
[1779788046581,43.44,76653.29,33.2,0.00625,1e-05,0.68357]
[1779788051616,43.44,76652.03,33.2,0.00623,1e-05,0.68228]
[1779788056651,43.44,76643.93,33.2,0.00615,1e-05,0.67406]
[1779788061686,43.44,76642.11,33.2,0.00613,1e-05,0.67222]
[1779788066721,43.44,76642.13,33.2,0.00613,1e-05,0.67224]
[1779788071755,43.44,76643.55,33.2,0.00613,1e-05,0.67184]
[1779788083839,43.44,76644.2,33.2,0.00614,1e-05,0.6725]
[1779788088875,43.44,76644.92,33.2,0.00614,1e-05,0.67322]
[1779788098946,43.44,76643.55,33.2,0.00613,1e-05,0.67184]
[1779788103981,43.44,76635.55,33.2,0.00605,1e-05,0.66382]
[1779788109016,43.44,76634.5,33.2,0.00604,1e-05,0.66277]
[1779788115058,43.44,76635.14,33.2,0.00604,1e-05,0.66341]
[1779788120095,43.44,76632.16,33.2,0.00601,1e-05,0.66044]
[1779788125129,43.44,76632.56,33.2,0.00602,1e-05,0.66084]
[1779788131172,43.44,76632.06,33.2,0.006,1e-05,0.65854]
[1779788137214,43.44,76630.67,33.2,0.00598,1e-05,0.65716]
[1779788142249,43.44,76628.98,33.2,0.00597,1e-05,0.65549]
[1779788147284,43.44,76629.47,33.2,0.00597,1e-05,0.65597]
[1779788152319,43.44,76630.7,33.2,0.00598,1e-05,0.65719]
[1779788157353,43.44,76629.44,33.2,0.00597,1e-05,0.65594]
[1779788168431,43.44,76629.45,33.2,0.00597,1e-05,0.65595]
[1779788173467,43.44,76628.68,33.2,0.00596,1e-05,0.65519]
[1779788179046,43.44,76629.93,33.2,0.00598,1e-05,0.65643]
[1779788184544,43.44,76635.4,33.2,0.00603,1e-05,0.66186]
[1779788190586,43.44,76637.65,33.2,0.00605,1e-05,0.6641]
[1779788195623,43.44,76642.98,33.2,0.00609,1e-05,0.66761]
[1779788200658,43.44,76639.24,33.2,0.00605,1e-05,0.66387]
[1779788205693,43.44,76637.52,33.2,0.00604,1e-05,0.66215]
[1779788211735,43.44,76638.59,33.2,0.00605,1e-05,0.66322]
[1779788216770,43.44,76640.5,33.2,0.00607,1e-05,0.66513]
[1779788221805,43.44,76644.49,33.2,0.00611,1e-05,0.66913]
[1779788226855,43.44,76649.1,33.2,0.00615,1e-05,0.67378]
[1779788231890,43.44,76642.79,33.2,0.00609,1e-05,0.66742]
[1779788236925,43.44,76642.64,33.2,0.00609,1e-05,0.66727]
[1779788241960,43.44,76644.66,33.2,0.00611,1e-05,0.6693]
[1779788248002,43.44,76644.74,33.2,0.00611,1e-05,0.66938]
[1779788254044,43.44,76644.72,33.2,0.00609,1e-05,0.66753]
[1779788262100,43.44,76644.3,33.2,0.00609,1e-05,0.66711]
[1779788269149,43.44,76638.61,33.2,0.00603,1e-05,0.66143]
[1779788274184,43.44,76637.85,33.2,0.00602,1e-05,0.66067]
[1779788279219,43.44,76628.87,33.2,0.00593,1e-05,0.65179]
[1779788285261,43.44,76627.49,33.2,0.00592,1e-05,0.65043]
[1779788290296,43.44,76622.26,33.2,0.00587,1e-05,0.64532]
[1779788295331,43.44,76620.26,33.2,0.00585,1e-05,0.64337]
[1779788300366,43.44,76620.53,33.2,0.00585,1e-05,0.64363]
[1779788307034,43.44,76620.53,33.2,0.00585,1e-05,0.64363]
[1779788312450,43.44,76619.1,33.2,0.00582,1e-05,0.64047]
[1779788317484,43.44,76619.04,33.2,0.00582,1e-05,0.64041]
[1779788323527,43.44,76617.68,33.2,0.00581,1e-05,0.63909]
[1779788328562,43.44,76621.48,33.2,0.00584,1e-05,0.64278]
[1779788334604,43.44,76620.65,33.2,0.00584,1e-05,0.64197]
[1779788339639,43.44,76621.56,33.2,0.00584,1e-05,0.64286]
[1779788348427,43.44,76621.35,33.2,0.00584,1e-05,0.64265]
[1779788348703,43.44,76596.33,33.2,0.0056,1e-05,0.61871]
[1779788349979,43.44,76596.33,33.2,0.0056,1e-05,0.61871]
[1779788351723,43.44,76608.82,33.2,0.00572,1e-05,0.63057]
[1779788357765,43.44,76613.9,33.2,0.00577,1e-05,0.63544]
[1779788362800,43.44,76613.88,33.2,0.00577,1e-05,0.63542]
[1779788367835,43.44,76614.0,33.2,0.00577,1e-05,0.63554]
[1779788374884,43.44,76614.11,33.2,0.00576,1e-05,0.63388]
[1779788377075,43.44,76633.43,33.2,0.00595,1e-05,0.65269]
[1779788382941,43.44,76634.28,33.2,0.00595,1e-05,0.65352]
[1779788387976,43.44,76630.39,33.2,0.00592,1e-05,0.6497]
[1779788393012,43.44,76629.68,33.2,0.00591,1e-05,0.649]
[1779788398047,43.44,76628.44,33.2,0.0059,1e-05,0.64779]
[1779788403082,43.44,76627.98,33.2,0.00589,1e-05,0.64734]
[1779788410131,43.44,76625.57,33.2,0.00587,1e-05,0.64498]
[1779788415166,43.44,76625.13,33.2,0.00586,1e-05,0.64455]
[1779788425236,43.44,76624.94,33.2,0.00586,1e-05,0.64437]
[1779788430278,43.44,76624.54,33.2,0.00586,1e-05,0.64398]
[1779788432288,43.44,76612.73,33.2,0.00573,1e-05,0.6308]
[1779788437323,43.44,76611.69,33.2,0.00572,1e-05,0.62981]
[1779788442357,43.44,76600.56,33.2,0.00561,1e-05,0.61924]
[1779788447394,43.44,76596.94,33.2,0.00557,1e-05,0.61583]
[1779788450498,43.44,76598.34,33.2,0.00559,1e-05,0.61715]
[1779788459480,43.44,76598.04,33.2,0.00559,1e-05,0.61687]
[1779788464520,43.44,76597.0,33.2,0.00558,1e-05,0.61589]
[1779788469557,43.44,76597.31,33.2,0.00558,1e-05,0.61618]
[1779788474587,43.44,76597.26,33.2,0.00558,1e-05,0.61613]
[1779788482643,43.44,76596.06,33.2,0.00557,1e-05,0.61501]
[1779788487678,43.44,76596.97,33.2,0.00557,1e-05,0.61586]
[1779788492713,43.44,76602.98,33.2,0.00562,1e-05,0.61979]
[1779788497748,43.44,76603.37,33.2,0.00562,1e-05,0.62016]
[1779788502783,43.44,76603.78,33.2,0.00562,1e-05,0.62054]
[1779788507818,43.44,76603.88,33.2,0.00563,1e-05,0.62064]
[1779788512853,43.44,76603.67,33.2,0.00562,1e-05,0.62044]
[1779788517888,43.44,76610.68,33.2,0.00569,1e-05,0.62709]
[1779788522923,43.44,76612.49,33.2,0.00571,1e-05,0.62882]
[1779788524937,43.44,76601.63,33.2,0.0056,1e-05,0.61852]
[1779788529972,43.44,76606.64,33.2,0.00565,1e-05,0.62325]
[1779788536015,43.44,76606.93,33.2,0.00565,1e-05,0.62353]
[1779788542066,43.44,76605.69,33.2,0.00564,1e-05,0.62235]
[1779788547105,43.44,76603.88,33.2,0.00563,1e-05,0.62064]
[1779788552137,43.44,76604.41,33.2,0.00562,1e-05,0.6194]
[1779788557172,43.44,76604.36,33.2,0.00561,1e-05,0.61936]
[1779788562207,43.44,76605.28,33.2,0.00562,1e-05,0.62023]
[1779788567242,43.44,76606.91,33.2,0.00564,1e-05,0.62177]
[1779788579612,43.44,76608.08,33.2,0.00565,1e-05,0.62288]
[1779788580556,43.44,76608.08,33.2,0.00565,1e-05,0.62288]
[1779788580341,43.44,76630.9,33.2,0.00587,1e-05,0.64483]
[1779788582353,43.44,76619.84,33.2,0.00576,1e-05,0.63411]
[1779788587388,43.44,76619.68,33.2,0.00576,1e-05,0.63396]
[1779788592423,43.44,76619.98,33.2,0.00577,1e-05,0.63425]
[1779788598465,43.44,76620.13,33.2,0.00577,1e-05,0.63439]
[1779788603500,43.44,76619.79,33.2,0.00576,1e-05,0.63406]
[1779788608535,43.44,76617.47,33.2,0.00574,1e-05,0.63183]
[1779788613570,43.44,76616.25,33.2,0.00571,1e-05,0.62891]
[1779788615959,43.44,76616.71,33.2,0.00572,1e-05,0.62935]
[1779788616240,43.44,76616.71,33.2,0.00572,1e-05,0.62935]
[1779788626661,43.44,76617.94,33.2,0.00573,1e-05,0.63053]
[1779788632703,43.44,76617.56,33.2,0.00573,1e-05,0.63016]
[1779788638744,43.44,76617.61,33.2,0.00573,1e-05,0.63021]
[1779788643780,43.44,76617.83,33.2,0.00573,1e-05,0.63042]
[1779788648815,43.44,76618.08,33.2,0.00573,1e-05,0.63066]
[1779788653850,43.44,76617.98,33.2,0.00573,1e-05,0.63056]
[1779788660899,43.44,76617.99,33.2,0.00573,1e-05,0.63057]
[1779788666941,43.44,76617.11,33.2,0.00572,1e-05,0.62973]
[1779788671976,43.44,76617.71,33.2,0.00571,1e-05,0.62855]
[1779788675731,43.44,76617.47,33.2,0.00571,1e-05,0.62832]
[1779788687098,43.44,76607.93,33.2,0.00562,1e-05,0.61926]
[1779788701196,43.44,76608.04,33.2,0.00562,1e-05,0.61936]
[1779788713282,43.44,76608.61,33.2,0.00562,1e-05,0.6199]
[1779788718317,43.44,76615.66,33.2,0.00569,1e-05,0.62659]
[1779788723352,43.44,76616.87,33.2,0.0057,1e-05,0.62775]
[1779788730403,43.44,76617.89,33.2,0.00571,1e-05,0.62872]
[1779788737452,43.44,76617.51,33.2,0.00569,1e-05,0.62661]
[1779788742487,43.44,76619.25,33.2,0.00571,1e-05,0.62827]
[1779788747523,43.44,76618.31,33.2,0.0057,1e-05,0.62737]
[1779788752558,43.44,76618.72,33.2,0.00571,1e-05,0.62776]
[1779788757593,43.44,76619.07,33.2,0.00571,1e-05,0.62809]
[1779788762628,43.44,76619.42,33.2,0.00571,1e-05,0.62843]
[1779788767663,43.44,76617.43,33.2,0.00569,1e-05,0.62653]
[1779788772698,43.44,76613.13,33.2,0.00565,1e-05,0.62244]
[1779788777733,43.44,76612.8,33.2,0.00565,1e-05,0.62213]
[1779788783775,43.44,76613.31,33.2,0.00565,1e-05,0.62261]
[1779788788810,43.44,76617.57,33.2,0.0057,1e-05,0.62666]
[1779788793847,43.44,76617.47,33.2,0.00568,1e-05,0.62482]
[1779788798882,43.44,76620.26,33.2,0.00571,1e-05,0.62748]
[1779788804924,43.44,76621.09,33.2,0.00571,1e-05,0.62827]
[1779788809958,43.44,76621.22,33.2,0.00572,1e-05,0.62839]
[1779788816001,43.44,76620.63,33.2,0.00571,1e-05,0.62783]
[1779788821037,43.44,76614.11,33.2,0.00565,1e-05,0.62163]
[1779788826072,43.44,76612.74,33.2,0.00563,1e-05,0.62033]
[1779788831108,43.44,76611.77,33.2,0.00562,1e-05,0.61941]
[1779788836143,43.44,76610.22,33.2,0.00561,1e-05,0.61795]
[1779788841178,43.44,76609.49,33.2,0.0056,1e-05,0.61726]
[1779788846212,43.44,76609.21,33.2,0.0056,1e-05,0.617]
[1779788851248,43.44,76608.8,33.2,0.00558,1e-05,0.61488]
[1779788858297,43.44,76608.88,33.2,0.00558,1e-05,0.61495]
[1779788863332,43.44,76607.56,33.2,0.00557,1e-05,0.61372]
[1779788868367,43.44,76602.38,33.2,0.00552,1e-05,0.60887]
[1779788873402,43.44,76598.86,33.2,0.00549,1e-05,0.6056]
[1779788878438,43.44,76594.58,33.2,0.00545,1e-05,0.60164]
[1779788883473,43.44,76584.5,33.2,0.00535,1e-05,0.59241]
[1779788890522,43.44,76582.8,33.2,0.00534,1e-05,0.59086]
[1779788896564,43.44,76582.1,33.2,0.00533,1e-05,0.59022]
[1779788904620,43.44,76579.99,33.2,0.00531,1e-05,0.58831]
[1779788909654,43.44,76573.56,33.2,0.00525,1e-05,0.58252]
[1779788914690,43.44,76572.78,33.2,0.00523,1e-05,0.58016]
[1779788920732,43.44,76572.38,33.2,0.00523,1e-05,0.5798]
[1779788925769,43.44,76567.31,33.2,0.00518,1e-05,0.57528]
[1779788930804,43.44,76567.27,33.2,0.00518,1e-05,0.57524]
[1779788935839,43.44,76568.86,33.2,0.0052,1e-05,0.57666]
[1779788941881,43.44,76568.47,33.2,0.00519,1e-05,0.57631]
[1779788946916,43.44,76571.08,33.2,0.00522,1e-05,0.57864]
[1779788951951,43.44,76571.32,33.2,0.00522,1e-05,0.57885]
[1779788957993,43.44,76571.11,33.2,0.00522,1e-05,0.57866]
[1779788964035,43.44,76571.41,33.2,0.00522,1e-05,0.57893]
[1779788971084,43.44,76572.44,33.2,0.00521,1e-05,0.5782]
[1779788977126,43.44,76571.76,33.2,0.00521,1e-05,0.57759]
[1779788984175,43.44,76571.83,33.2,0.00521,1e-05,0.57765]
[1779788989210,43.44,76572.01,33.2,0.00521,1e-05,0.57781]
[1779788997266,43.44,76572.15,33.2,0.00521,1e-05,0.57794]
[1779789002302,43.44,76572.52,33.2,0.00522,1e-05,0.57827]
[1779789007337,43.44,76572.21,33.2,0.00521,1e-05,0.57799]
[1779789013379,43.44,76571.14,33.2,0.0052,1e-05,0.57704]
[1779789018414,43.44,76571.58,33.2,0.00521,1e-05,0.57743]
[1779789023449,43.44,76572.25,33.2,0.00521,1e-05,0.57803]
[1779789036540,43.44,76576.41,33.2,0.00524,1e-05,0.58009]
[1779789040487,43.44,76576.51,33.2,0.00524,1e-05,0.58018]
[1779789045604,43.44,76575.9,33.2,0.00523,1e-05,0.57963]
[1779789047243,43.44,76576.13,33.2,0.00523,1e-05,0.57984]
[1779789053661,43.44,76576.13,33.2,0.00523,1e-05,0.57984]
[1779789058696,43.44,76575.69,33.2,0.00523,1e-05,0.57944]
[1779789063731,43.44,76576.16,33.2,0.00523,1e-05,0.57986]
[1779789068765,43.44,76576.16,33.2,0.00523,1e-05,0.57986]
[1779789074720,43.44,76576.69,33.2,0.00524,1e-05,0.58034]
[1779789081857,43.44,76580.62,33.2,0.00527,1e-05,0.58387]
[1779789086892,43.44,76590.56,33.2,0.00536,1e-05,0.59287]
[1779789091927,43.44,76595.24,33.2,0.00539,1e-05,0.59546]
[1779789096962,43.44,76595.12,33.2,0.00539,1e-05,0.59535]
[1779789101997,43.44,76595.69,33.2,0.0054,1e-05,0.59587]
[1779789109049,43.44,76595.89,33.2,0.0054,1e-05,0.59605]
[1779789114084,43.44,76594.84,33.2,0.00539,1e-05,0.59509]
[1779789120126,43.44,76595.05,33.2,0.00539,1e-05,0.59528]
[1779789125161,43.44,76594.89,33.2,0.00539,1e-05,0.59514]
[1779789133216,43.44,76594.37,33.2,0.00538,1e-05,0.59466]
[1779789138252,43.44,76591.45,33.2,0.00536,1e-05,0.592]
[1779789145301,43.44,76592.94,33.2,0.00537,1e-05,0.59335]
[1779789150336,43.44,76592.32,33.2,0.00537,1e-05,0.59279]
[1779789155371,43.44,76590.56,33.2,0.00533,1e-05,0.5895]
[1779789162420,43.44,76590.15,33.2,0.00533,1e-05,0.58913]
[1779789174504,43.44,76590.24,33.2,0.00533,1e-05,0.58921]
[1779789182561,43.44,76590.05,33.2,0.00533,1e-05,0.58904]
[1779789187595,43.44,76589.94,33.2,0.00533,1e-05,0.58894]
[1779789193637,43.44,76586.84,33.2,0.0053,1e-05,0.58613]
[1779789198672,43.44,76579.62,33.2,0.00524,1e-05,0.57964]
[1779789203707,43.44,76579.52,33.2,0.00523,1e-05,0.57955]
[1779789208741,43.44,76580.1,33.2,0.00524,1e-05,0.58007]
[1779789213777,43.44,76580.19,33.2,0.00523,1e-05,0.57849]
[1779789220826,43.44,76579.42,33.2,0.00522,1e-05,0.5778]
[1779789226957,43.44,76579.4,33.2,0.00522,1e-05,0.57778]
[1779789227471,43.44,76579.4,33.2,0.00522,1e-05,0.57778]
[1779789235933,43.44,76581.68,33.2,0.00524,1e-05,0.57982]
[1779789240968,43.44,76581.8,33.2,0.00524,1e-05,0.57993]
[1779789248021,43.44,76582.63,33.2,0.00525,1e-05,0.58067]
[1779789253056,43.44,76583.09,33.2,0.00525,1e-05,0.58108]
[1779789258090,43.44,76582.51,33.2,0.00525,1e-05,0.58056]
[1779789263125,43.44,76583.02,33.2,0.00525,1e-05,0.58102]
[1779789271182,43.44,76581.78,33.2,0.00523,1e-05,0.57825]
[1779789276217,43.44,76581.5,33.2,0.00522,1e-05,0.578]
[1779789281251,43.44,76581.7,33.2,0.00522,1e-05,0.57818]
[1779789286287,43.44,76588.62,33.2,0.00529,1e-05,0.58439]
[1779789292330,43.44,76591.32,33.2,0.00531,1e-05,0.58683]
[1779789303406,43.44,76592.55,33.2,0.00532,1e-05,0.58794]
[1779789314484,43.44,76592.58,33.2,0.00532,1e-05,0.58797]
[1779789320525,43.44,76592.81,33.2,0.00533,1e-05,0.58818]
[1779789325561,43.44,76592.85,33.2,0.00533,1e-05,0.58821]
[1779789330696,43.44,76593.47,33.2,0.00533,1e-05,0.58878]
[1779789336638,43.44,76604.45,33.2,0.00542,1e-05,0.59711]
[1779789341672,43.44,76601.68,33.2,0.00539,1e-05,0.59457]
[1779789347716,43.44,76601.44,33.2,0.00539,1e-05,0.59435]
[1779789352751,43.44,76597.43,33.2,0.00535,1e-05,0.59069]
[1779789357786,43.44,76597.4,33.2,0.00535,1e-05,0.59066]
[1779789362821,43.44,76597.99,33.2,0.00536,1e-05,0.5912]
[1779789367856,43.44,76598.25,33.2,0.00536,1e-05,0.59144]
[1779789372891,43.44,76598.0,33.2,0.00536,1e-05,0.59121]
[1779789377926,43.44,76595.58,33.2,0.00534,1e-05,0.58901]
[1779789382960,43.44,76595.53,33.2,0.00534,1e-05,0.58896]
[1779789392025,43.44,76595.97,33.2,0.00532,1e-05,0.58768]
[1779789393279,43.44,76595.97,33.2,0.00532,1e-05,0.58768]
[1779789394633,43.44,76596.29,33.2,0.00533,1e-05,0.58797]
[1779789400081,43.44,76597.48,33.2,0.00534,1e-05,0.58905]
[1779789406123,43.44,76599.65,33.2,0.00536,1e-05,0.59102]
[1779789413173,43.44,76599.61,33.2,0.00536,1e-05,0.59099]
[1779789418208,43.44,76599.74,33.2,0.00536,1e-05,0.59111]
[1779789425257,43.44,76600.01,33.2,0.00536,1e-05,0.59135]
[1779789430293,43.44,76599.87,33.2,0.00536,1e-05,0.59122]
[1779789435328,43.44,76598.39,33.2,0.00535,1e-05,0.58988]
[1779789441369,43.44,76598.08,33.2,0.00534,1e-05,0.58959]
[1779789446405,43.44,76598.08,33.2,0.00534,1e-05,0.58959]
[1779789451440,43.44,76597.68,33.2,0.00533,1e-05,0.58755]
[1779789458685,43.44,76597.52,33.2,0.00532,1e-05,0.5874]
[1779789464531,43.44,76597.52,33.2,0.00532,1e-05,0.5874]
[1779789471580,43.44,76597.76,33.2,0.00533,1e-05,0.58762]
[1779789476615,43.44,76597.81,33.2,0.00533,1e-05,0.58766]
[1779789481651,43.44,76594.54,33.2,0.0053,1e-05,0.5847]
[1779789488700,43.44,76595.08,33.2,0.0053,1e-05,0.58519]
[1779789493734,43.44,76595.43,33.2,0.0053,1e-05,0.58551]
[1779789499776,43.44,76595.43,33.2,0.0053,1e-05,0.58551]
[1779789504812,43.44,76595.04,33.2,0.0053,1e-05,0.58516]
[1779789510854,43.44,76595.08,33.2,0.0053,1e-05,0.58519]
[1779789515889,43.44,76595.55,33.2,0.00529,1e-05,0.58394]
[1779789522938,43.44,76595.99,33.2,0.0053,1e-05,0.58434]
[1779789528980,43.44,76596.04,33.2,0.0053,1e-05,0.58438]
[1779789534015,43.44,76595.63,33.2,0.00529,1e-05,0.58401]
[1779789539050,43.44,76596.02,33.2,0.0053,1e-05,0.58436]
[1779789545092,43.44,76596.11,33.2,0.0053,1e-05,0.58444]
[1779789553149,43.44,76596.0,33.2,0.0053,1e-05,0.58434]
[1779789562212,43.44,76596.18,33.2,0.0053,1e-05,0.58451]
[1779789567247,43.44,76596.16,33.2,0.0053,1e-05,0.58449]
[1779789572282,43.44,76595.47,33.2,0.00528,1e-05,0.58219]
[1779789577316,43.44,76595.1,33.2,0.00527,1e-05,0.58186]
[1779789582352,43.44,76594.49,33.2,0.00527,1e-05,0.58131]
[1779789588394,43.44,76592.42,33.2,0.00525,1e-05,0.57945]
[1779789593429,43.44,76592.43,33.2,0.00525,1e-05,0.57946]
[1779789601494,43.44,76587.45,33.2,0.0052,1e-05,0.57501]
[1779789602656,43.44,76587.45,33.2,0.0052,1e-05,0.57501]
[1779789602496,43.44,76574.66,33.2,0.00509,1e-05,0.5637]
[1779789603487,43.44,76574.66,33.2,0.00509,1e-05,0.5637]
[1779789604746,43.44,76563.14,33.2,0.00499,1e-05,0.55369]
[1779789613573,43.44,76561.88,33.2,0.00498,1e-05,0.5526]
[1779789618608,43.44,76560.8,33.2,0.00497,1e-05,0.55167]
[1779789623643,43.44,76558.61,33.2,0.00495,1e-05,0.54979]
[1779789628677,43.44,76556.55,33.2,0.00493,1e-05,0.54802]
[1779789633713,43.44,76557.22,33.2,0.00492,1e-05,0.54699]
[1779789639758,43.44,76560.09,33.2,0.00495,1e-05,0.54945]
[1779789644794,43.44,76561.68,33.2,0.00496,1e-05,0.55082]
[1779789649830,43.44,76571.0,33.2,0.00504,1e-05,0.55888]
[1779789654865,43.44,76571.49,33.2,0.00505,1e-05,0.5593]
[1779789659900,43.44,76576.58,33.2,0.00509,1e-05,0.56375]
[1779789664935,43.44,76570.15,33.2,0.00504,1e-05,0.55814]
[1779789669970,43.44,76565.97,33.2,0.005,1e-05,0.55452]
[1779789675009,43.44,76564.2,33.2,0.00498,1e-05,0.55299]
[1779789682054,43.44,76565.74,33.2,0.005,1e-05,0.55432]
[1779789689103,43.44,76565.57,33.2,0.005,1e-05,0.55417]
[1779789694137,43.44,76567.44,33.2,0.005,1e-05,0.55417]
[1779789699173,43.44,76567.02,33.2,0.00499,1e-05,0.55381]
[1779789704209,43.44,76567.4,33.2,0.005,1e-05,0.55413]
[1779789710250,43.44,76566.78,33.2,0.00499,1e-05,0.5536]
[1779789715287,43.44,76566.6,33.2,0.00499,1e-05,0.55344]
[1779789720322,43.44,76568.61,33.2,0.00501,1e-05,0.55518]
[1779789725357,43.44,76569.68,33.2,0.00502,1e-05,0.55611]
[1779789731399,43.44,76570.57,33.2,0.00502,1e-05,0.55688]
[1779789743493,43.44,76576.63,33.2,0.00508,1e-05,0.56216]
[1779789748531,43.44,76571.37,33.2,0.00503,1e-05,0.55757]
[1779789753565,43.44,76570.67,33.2,0.00501,1e-05,0.55534]
[1779789758600,43.44,76568.74,33.2,0.00499,1e-05,0.55368]
[1779789764643,43.44,76565.48,33.2,0.00497,1e-05,0.55087]
[1779789769677,43.44,76562.28,33.2,0.00494,1e-05,0.54812]
[1779789774711,43.44,76559.95,33.2,0.00492,1e-05,0.54613]
[1779789779747,43.44,76554.55,33.2,0.00487,1e-05,0.54153]
[1779789784783,43.44,76558.82,33.2,0.00491,1e-05,0.54516]
[1779789789819,43.44,76558.79,33.2,0.00491,1e-05,0.54514]
[1779789794854,43.44,76557.03,33.2,0.00489,1e-05,0.54364]
[1779789799889,43.44,76557.67,33.2,0.0049,1e-05,0.54418]
[1779789804929,43.44,76553.22,33.2,0.00486,1e-05,0.5404]
[1779789809965,43.44,76553.82,33.2,0.00487,1e-05,0.54091]
[1779789815000,43.44,76554.26,33.2,0.00486,1e-05,0.5397]
[1779789823058,43.44,76555.62,33.2,0.00487,1e-05,0.54085]
[1779789828101,43.44,76554.23,33.2,0.00486,1e-05,0.53967]
[1779789833135,43.44,76553.95,33.2,0.00485,1e-05,0.53943]
[1779789837959,43.44,76553.95,33.2,0.00485,1e-05,0.53943]
[1779789838985,43.44,76553.95,33.2,0.00485,1e-05,0.53943]
[1779789849248,43.44,76553.24,33.2,0.00485,1e-05,0.53883]
[1779789854283,43.44,76545.23,33.2,0.00478,1e-05,0.53211]
[1779789859318,43.44,76544.99,33.2,0.00478,1e-05,0.53191]
[1779789865360,43.44,76544.94,33.2,0.00478,1e-05,0.53186]
[1779789870395,43.44,76547.96,33.2,0.0048,1e-05,0.53439]
[1779789875430,43.44,76549.36,33.2,0.0048,1e-05,0.53399]
[1779789881472,43.44,76549.03,33.2,0.0048,1e-05,0.53371]
[1779789886508,43.44,76546.38,33.2,0.00478,1e-05,0.5315]
[1779789891543,43.44,76544.43,33.2,0.00476,1e-05,0.52987]
[1779789896579,43.44,76543.73,33.2,0.00475,1e-05,0.52929]
[1779789901614,43.44,76534.94,33.2,0.00468,1e-05,0.52201]
[1779789906649,43.44,76523.45,33.2,0.00459,1e-05,0.51264]
[1779789911684,43.44,76523.84,33.2,0.00459,1e-05,0.51295]
[1779789918733,43.44,76522.54,33.2,0.00458,1e-05,0.5119]
[1779789924775,43.44,76518.66,33.2,0.00455,1e-05,0.50877]
[1779789926791,43.44,76505.71,33.2,0.00445,1e-05,0.49844]
[1779789931825,43.44,76505.34,33.2,0.00443,1e-05,0.49665]
[1779789936861,43.44,76510.41,33.2,0.00447,1e-05,0.50066]
[1779789943910,43.44,76510.89,33.2,0.00447,1e-05,0.50104]
[1779789946931,43.44,76523.46,33.2,0.00457,1e-05,0.51112]
[1779789951966,43.44,76534.02,33.2,0.00466,1e-05,0.51971]
[1779789957000,43.44,76531.93,33.2,0.00464,1e-05,0.518]
[1779789962041,43.44,76531.84,33.2,0.00464,1e-05,0.51793]
[1779789967076,43.44,76527.2,33.2,0.00461,1e-05,0.51415]
[1779789972112,43.44,76528.94,33.2,0.00462,1e-05,0.51556]
[1779789977146,43.44,76527.78,33.2,0.00461,1e-05,0.51462]
[1779789982182,43.44,76528.72,33.2,0.00462,1e-05,0.51538]
[1779789990240,43.44,76529.07,33.2,0.00462,1e-05,0.51567]
[1779789997295,43.44,76540.22,33.2,0.0047,1e-05,0.52326]
[1779790002330,43.44,76546.29,33.2,0.00475,1e-05,0.52828]
[1779790007364,43.44,76548.95,33.2,0.00477,1e-05,0.5305]
[1779790012400,43.44,76549.28,33.2,0.00477,1e-05,0.53077]
[1779790019448,43.44,76549.5,33.2,0.00477,1e-05,0.53096]
[1779790022470,43.44,76537.3,33.2,0.00467,1e-05,0.52085]
[1779790028512,43.44,76535.85,33.2,0.00466,1e-05,0.51967]
[1779790036569,43.44,76536.02,33.2,0.00466,1e-05,0.5198]
[1779790041604,43.44,76536.01,33.2,0.00466,1e-05,0.5198]
[1779790046640,43.44,76538.7,33.2,0.00469,1e-05,0.52201]
[1779790051675,43.44,76540.27,33.2,0.00468,1e-05,0.52175]
[1779790057718,43.44,76539.24,33.2,0.00468,1e-05,0.5209]
[1779790062753,43.44,76542.39,33.2,0.0047,1e-05,0.52349]
[1779790064534,43.44,76542.53,33.2,0.0047,1e-05,0.52361]
[1779790064543,43.44,76542.53,33.2,0.0047,1e-05,0.52361]
[1779790070814,43.44,76547.08,33.2,0.00474,1e-05,0.52737]
[1779790075846,43.44,76547.12,33.2,0.00474,1e-05,0.52741]
[1779790080881,43.44,76546.83,33.2,0.00474,1e-05,0.52717]
[1779790087930,43.44,76546.94,33.2,0.00474,1e-05,0.52726]
[1779790094979,43.44,76546.31,33.2,0.00473,1e-05,0.52674]
[1779790100024,43.44,76547.13,33.2,0.00474,1e-05,0.52742]
[1779790105051,43.44,76553.81,33.2,0.0048,1e-05,0.53299]
[1779790110086,43.44,76546.78,33.2,0.00474,1e-05,0.52713]
[1779790116128,43.44,76546.23,33.2,0.00472,1e-05,0.52511]
[1779790121163,43.44,76546.09,33.2,0.00472,1e-05,0.52499]
[1779790126198,43.44,76547.08,33.2,0.00473,1e-05,0.52581]
[1779790132240,43.44,76547.69,33.2,0.00473,1e-05,0.52632]
[1779790137275,43.44,76548.12,33.2,0.00474,1e-05,0.52667]
[1779790142310,43.44,76547.87,33.2,0.00473,1e-05,0.52647]
[1779790152380,43.44,76547.87,33.2,0.00473,1e-05,0.52647]
[1779790159429,43.44,76547.9,33.2,0.00473,1e-05,0.52649]
[1779790167488,43.44,76547.33,33.2,0.00473,1e-05,0.52602]
[1779790177559,43.44,76549.98,33.2,0.00474,1e-05,0.52665]
[1779790182617,43.44,76561.56,33.2,0.00483,1e-05,0.53634]
[1779790187652,43.44,76566.77,33.2,0.00488,1e-05,0.54074]
[1779790192688,43.44,76566.01,33.2,0.00487,1e-05,0.5401]
[1779790198732,43.44,76565.98,33.2,0.00487,1e-05,0.54007]
[1779790203770,43.44,76570.95,33.2,0.00491,1e-05,0.5443]
[1779790208169,43.44,76570.63,33.2,0.00491,1e-05,0.54403]
[1779790208544,43.44,76571.04,33.2,0.00491,1e-05,0.54438]
[1779790215853,43.44,76571.74,33.2,0.00492,1e-05,0.54497]
[1779790220891,43.44,76571.4,33.2,0.00492,1e-05,0.54468]
[1779790225926,43.44,76571.68,33.2,0.00492,1e-05,0.54492]
[1779790230961,43.44,76573.48,33.2,0.00494,1e-05,0.54646]
[1779790235997,43.44,76578.06,33.2,0.00496,1e-05,0.54878]
[1779790241032,43.44,76587.22,33.2,0.00504,1e-05,0.5567]
[1779790246067,43.44,76584.74,33.2,0.00502,1e-05,0.55454]
[1779790251113,43.44,76585.74,33.2,0.00503,1e-05,0.55541]
[1779790256149,43.44,76585.53,33.2,0.00503,1e-05,0.55523]
[1779790260178,43.44,76575.04,33.2,0.00494,1e-05,0.54619]
[1779790265213,43.44,76567.25,33.2,0.00487,1e-05,0.53955]
[1779790270248,43.44,76566.57,33.2,0.00486,1e-05,0.53898]
[1779790275283,43.44,76570.27,33.2,0.00489,1e-05,0.54212]
[1779790280318,43.44,76571.08,33.2,0.0049,1e-05,0.54281]
[1779790285353,43.44,76568.96,33.2,0.00488,1e-05,0.541]
[1779790290388,43.44,76569.07,33.2,0.00488,1e-05,0.5411]
[1779790295426,43.44,76569.53,33.2,0.00487,1e-05,0.53989]
[1779790300262,43.44,76569.69,33.2,0.00488,1e-05,0.54003]
[1779790301295,43.44,76572.29,33.2,0.0049,1e-05,0.54223]
[1779790306500,43.44,76582.28,33.2,0.00498,1e-05,0.55079]
[1779790311536,43.44,76582.47,33.2,0.00499,1e-05,0.55096]
[1779790316572,43.44,76584.72,33.2,0.005,1e-05,0.5529]
[1779790321605,43.44,76584.85,33.2,0.00501,1e-05,0.55301]
[1779790328655,43.44,76584.96,33.2,0.00501,1e-05,0.55311]
[1779790333690,43.44,76589.2,33.2,0.00504,1e-05,0.55679]
[1779790339732,43.44,76588.81,33.2,0.00504,1e-05,0.55645]
[1779790345774,43.44,76587.78,33.2,0.00503,1e-05,0.55555]
[1779790350810,43.44,76588.36,33.2,0.00504,1e-05,0.55606]
[1779790355844,43.44,76587.74,33.2,0.00502,1e-05,0.55389]
[1779790362894,43.44,76588.9,33.2,0.00503,1e-05,0.5549]
[1779790367929,43.44,76591.9,33.2,0.00505,1e-05,0.5575]
[1779790373971,43.44,76596.2,33.2,0.00509,1e-05,0.56126]
[1779790379007,43.44,76597.59,33.2,0.0051,1e-05,0.56248]
[1779790384047,43.44,76603.17,33.2,0.00515,1e-05,0.5674]
[1779790388076,43.44,76613.8,33.2,0.00525,1e-05,0.57687]
[1779790393111,43.44,76618.67,33.2,0.00529,1e-05,0.58125]
[1779790398146,43.44,76625.18,33.2,0.00535,1e-05,0.58715]
[1779790403180,43.44,76626.6,33.2,0.00537,1e-05,0.58845]
[1779790408216,43.44,76627.94,33.2,0.00538,1e-05,0.58967]
[1779790413251,43.44,76629.9,33.2,0.00538,1e-05,0.58975]
[1779790418286,43.44,76630.29,33.2,0.00539,1e-05,0.59011]
[1779790423321,43.44,76630.36,33.2,0.00539,1e-05,0.59017]
[1779790428356,43.44,76626.49,33.2,0.00535,1e-05,0.58664]
[1779790433391,43.44,76624.6,33.2,0.00533,1e-05,0.58493]
[1779790439432,43.44,76624.58,33.2,0.00533,1e-05,0.58491]
[1779790444468,43.44,76624.87,33.2,0.00534,1e-05,0.58517]
[1779790448960,43.44,76624.68,33.2,0.00533,1e-05,0.585]
[1779790449227,43.44,76624.68,33.2,0.00533,1e-05,0.585]
[1779790455545,43.44,76625.03,33.2,0.00534,1e-05,0.58532]
[1779790460580,43.44,76628.91,33.2,0.00537,1e-05,0.58885]
[1779790466623,43.44,76629.08,33.2,0.00537,1e-05,0.589]
[1779790471658,43.44,76629.05,33.2,0.00536,1e-05,0.58727]
[1779790476693,43.44,76629.47,33.2,0.00536,1e-05,0.58766]
[1779790482597,43.44,76629.59,33.2,0.00536,1e-05,0.58777]
[1779790487769,43.44,76628.19,33.2,0.00535,1e-05,0.58649]
[1779790492805,43.44,76628.7,33.2,0.00536,1e-05,0.58695]
[1779790497840,43.44,76628.8,33.2,0.00536,1e-05,0.58705]
[1779790502875,43.44,76636.02,33.2,0.00542,1e-05,0.59365]
[1779790507910,43.44,76638.32,33.2,0.00545,1e-05,0.59577]
[1779790511938,43.44,76649.97,33.2,0.00556,1e-05,0.60659]
[1779790516974,43.44,76651.03,33.2,0.00557,1e-05,0.60759]
[1779790526037,43.44,76651.13,33.2,0.00557,1e-05,0.60768]
[1779790531072,43.44,76651.53,33.2,0.00556,1e-05,0.60631]
[1779790536108,43.44,76656.05,33.2,0.0056,1e-05,0.61055]
[1779790537036,43.44,76656.05,33.2,0.0056,1e-05,0.61055]
[1779790541143,43.44,76674.08,33.2,0.00578,1e-05,0.62773]
[1779790543315,43.44,76682.95,33.2,0.00586,1e-05,0.63633]
[1779790549199,43.44,76693.65,33.2,0.00597,1e-05,0.64683]
[1779790554236,43.44,76703.55,33.2,0.00607,1e-05,0.65667]
[1779790556178,43.44,76703.79,33.2,0.00608,1e-05,0.65691]
[1779790561291,43.44,76705.06,33.2,0.00609,1e-05,0.65819]
[1779790562451,43.44,76705.06,33.2,0.00609,1e-05,0.65819]
[1779790568340,43.44,76697.02,33.2,0.00601,1e-05,0.65017]
[1779790573375,43.44,76692.81,33.2,0.00596,1e-05,0.646]
[1779790578410,43.44,76701.07,33.2,0.00605,1e-05,0.6542]
[1779790583445,43.44,76691.75,33.2,0.00595,1e-05,0.64495]
[1779790588481,43.44,76693.14,33.2,0.00597,1e-05,0.64633]
[1779790593516,43.44,76686.96,33.2,0.00589,1e-05,0.63843]
[1779790595533,43.44,76676.23,33.2,0.00578,1e-05,0.62801]
[1779790600568,43.44,76667.1,33.2,0.00569,1e-05,0.61926]
[1779790606612,43.44,76668.0,33.2,0.0057,1e-05,0.62012]
[1779790612652,43.44,76667.42,33.2,0.00569,1e-05,0.61956]
[1779790617688,43.44,76668.56,33.2,0.0057,1e-05,0.62065]
[1779790622723,43.44,76665.9,33.2,0.00568,1e-05,0.61812]
[1779790627767,43.44,76666.22,33.2,0.00568,1e-05,0.61842]
[1779790632802,43.44,76670.65,33.2,0.00573,1e-05,0.62265]
[1779790637837,43.44,76670.77,33.2,0.00573,1e-05,0.62277]
[1779790642872,43.44,76671.62,33.2,0.00573,1e-05,0.62358]
[1779790647906,43.44,76674.5,33.2,0.00576,1e-05,0.62635]
[1779790652942,43.44,76673.36,33.2,0.00574,1e-05,0.62347]
[1779790658984,43.44,76673.01,33.2,0.00573,1e-05,0.62313]
[1779790665029,43.44,76672.34,33.2,0.00573,1e-05,0.62249]
[1779790672078,43.44,76671.19,33.2,0.00571,1e-05,0.62139]
[1779790681141,43.44,76671.47,33.2,0.00572,1e-05,0.62166]
[1779790686176,43.44,76664.63,33.2,0.00565,1e-05,0.61514]
[1779790691211,43.44,76668.66,33.2,0.00569,1e-05,0.61897]
[1779790697253,43.44,76670.12,33.2,0.0057,1e-05,0.62037]
[1779790702288,43.44,76671.03,33.2,0.00571,1e-05,0.62124]
[1779790707323,43.44,76670.14,33.2,0.0057,1e-05,0.62039]
[1779790712358,43.44,76675.54,33.2,0.00574,1e-05,0.62377]
[1779790717393,43.44,76678.57,33.2,0.00577,1e-05,0.62669]
[1779790722430,43.44,76677.41,33.2,0.00576,1e-05,0.62557]
[1779790727465,43.44,76677.61,33.2,0.00576,1e-05,0.62576]
[1779790732499,43.44,76680.67,33.2,0.00579,1e-05,0.62871]
[1779790737535,43.44,76682.91,33.2,0.00581,1e-05,0.63088]
[1779790742570,43.44,76689.86,33.2,0.00588,1e-05,0.63764]
[1779790743719,43.44,76704.87,33.2,0.00604,1e-05,0.65245]
[1779790748620,43.44,76718.03,33.2,0.00617,1e-05,0.66567]
[1779790753654,43.44,76727.02,33.2,0.00627,1e-05,0.67483]
[1779790758689,43.44,76719.18,33.2,0.00619,1e-05,0.66684]
[1779790763732,43.44,76737.84,33.2,0.00639,1e-05,0.686]
[1779790768735,43.44,76735.42,33.2,0.00636,1e-05,0.68349]
[1779790772796,43.44,76751.98,33.2,0.00652,1e-05,0.69888]
[1779790777831,43.44,76755.58,33.2,0.00656,1e-05,0.70268]
[1779790782867,43.44,76757.16,33.2,0.00658,1e-05,0.70436]
[1779790786937,43.44,76778.29,33.2,0.00682,1e-05,0.72711]
[1779790789958,43.44,76788.96,33.2,0.00694,1e-05,0.73882]
[1779790791324,43.44,76788.96,33.2,0.00694,1e-05,0.73882]
[1779790792126,43.44,76796.15,33.2,0.00703,1e-05,0.7468]
[1779790792132,43.44,76806.36,33.2,0.00715,1e-05,0.75826]
[1779790798015,43.44,76814.49,33.2,0.00725,1e-05,0.76749]
[1779790802056,43.44,76833.87,33.2,0.00748,1e-05,0.78986]
[1779790807970,43.44,76835.59,33.2,0.00751,1e-05,0.79187]
[1779790813137,43.44,76820.04,33.2,0.00731,1e-05,0.77384]
[1779790814148,43.44,76808.99,33.2,0.00718,1e-05,0.76123]
[1779790819184,43.44,76807.68,33.2,0.00716,1e-05,0.75975]
[1779790824219,43.44,76809.69,33.2,0.00719,1e-05,0.76203]
[1779790829254,43.44,76810.05,33.2,0.00719,1e-05,0.76244]
[1779790834289,43.44,76802.54,33.2,0.00708,1e-05,0.75191]
[1779790839324,43.44,76799.02,33.2,0.00704,1e-05,0.74797]
[1779790844360,43.44,76796.96,33.2,0.00702,1e-05,0.74567]
[1779790849395,43.44,76798.49,33.2,0.00704,1e-05,0.74738]
[1779790854430,43.44,76797.49,33.2,0.00702,1e-05,0.74626]
[1779790859473,43.44,76799.41,33.2,0.00705,1e-05,0.7484]
[1779790864504,43.44,76797.15,33.2,0.00702,1e-05,0.74588]
[1779790869539,43.44,76800.5,33.2,0.00706,1e-05,0.74962]
[1779790872560,43.44,76810.89,33.2,0.00718,1e-05,0.76132]
[1779790877606,43.44,76827.04,33.2,0.00738,1e-05,0.77981]
[1779790879617,43.44,76837.85,33.2,0.00751,1e-05,0.79239]
[1779790884651,43.44,76839.34,33.2,0.00753,1e-05,0.79414]
[1779790885659,43.44,76852.69,33.2,0.0077,1e-05,0.80993]
[1779790886667,43.44,76867.48,33.2,0.00789,1e-05,0.82773]
[1779790889687,43.44,76856.8,33.2,0.00775,1e-05,0.81485]
[1779790894722,43.44,76863.7,33.2,0.00782,1e-05,0.82097]
[1779790899757,43.44,76872.4,33.2,0.00794,1e-05,0.83152]
[1779790902778,43.44,76882.89,33.2,0.00808,1e-05,0.84439]
[1779790907813,43.44,76873.93,33.2,0.00796,1e-05,0.83339]
[1779790912848,43.44,76874.29,33.2,0.00796,1e-05,0.83383]
[1779790917883,43.44,76868.22,33.2,0.00788,1e-05,0.82644]
[1779790922918,43.44,76861.62,33.2,0.0078,1e-05,0.81846]
[1779790926080,43.44,76860.79,33.2,0.00779,1e-05,0.81746]
[1779790932993,43.44,76861.75,33.2,0.0078,1e-05,0.81862]
[1779790938031,43.44,76856.88,33.2,0.00774,1e-05,0.81278]
[1779790938570,43.44,76856.88,33.2,0.00774,1e-05,0.81278]
[1779790944073,43.44,76862.65,33.2,0.00781,1e-05,0.8197]
[1779790949112,43.44,76857.92,33.2,0.00775,1e-05,0.81402]
[1779790953140,43.44,76847.04,33.2,0.00759,1e-05,0.79893]
[1779790958175,43.44,76837.9,33.2,0.00748,1e-05,0.7882]
[1779790963210,43.44,76834.98,33.2,0.00744,1e-05,0.7848]
[1779790968245,43.44,76828.8,33.2,0.00736,1e-05,0.77764]
[1779790973280,43.44,76828.04,33.2,0.00735,1e-05,0.77677]
[1779790978321,43.44,76837.29,33.2,0.00747,1e-05,0.78749]
[1779790983356,43.44,76845.52,33.2,0.00757,1e-05,0.79714]
[1779790986456,43.44,76845.63,33.2,0.00757,1e-05,0.79727]
[1779790987527,43.44,76842.11,33.2,0.00753,1e-05,0.79313]
[1779790993431,43.44,76843.88,33.2,0.00755,1e-05,0.79521]
[1779790995714,43.44,76843.94,33.2,0.00755,1e-05,0.79528]
[1779791001921,43.44,76838.67,33.2,0.00749,1e-05,0.7891]
[1779791007531,43.44,76839.13,33.2,0.00749,1e-05,0.78964]
[1779791012567,43.44,76838.89,33.2,0.00747,1e-05,0.78724]
[1779791017602,43.44,76842.48,33.2,0.00751,1e-05,0.79144]
[1779791022637,43.44,76838.58,33.2,0.00746,1e-05,0.78688]
[1779791027672,43.44,76838.74,33.2,0.00747,1e-05,0.78706]
[1779791032707,43.44,76840.41,33.2,0.00749,1e-05,0.78901]
[1779791037742,43.44,76835.17,33.2,0.00742,1e-05,0.78291]
[1779791042779,43.44,76834.2,33.2,0.00741,1e-05,0.78179]
[1779791049828,43.44,76833.75,33.2,0.0074,1e-05,0.78126]
[1779791054866,43.44,76834.21,33.2,0.00741,1e-05,0.7818]
[1779791059960,43.44,76842.52,33.2,0.00751,1e-05,0.79148]
[1779791060215,43.44,76842.52,33.2,0.00751,1e-05,0.79148]
[1779791065943,43.44,76847.48,33.2,0.00758,1e-05,0.79731]
[1779791066957,43.44,76859.48,33.2,0.00773,1e-05,0.81156]
[1779791068970,43.44,76870.26,33.2,0.00787,1e-05,0.82453]
[1779791074005,43.44,76880.11,33.2,0.00798,1e-05,0.83432]
[1779791079040,43.44,76884.62,33.2,0.00804,1e-05,0.83986]
[1779791083069,43.44,76871.8,33.2,0.00787,1e-05,0.82421]
[1779791088103,43.44,76870.64,33.2,0.00785,1e-05,0.8228]
[1779791093138,43.44,76870.58,33.2,0.00785,1e-05,0.82273]
[1779791098173,43.44,76869.46,33.2,0.00784,1e-05,0.82137]
[1779791103208,43.44,76860.29,33.2,0.00772,1e-05,0.81036]
[1779791107236,43.44,76848.39,33.2,0.00757,1e-05,0.79624]
[1779791112271,43.44,76847.3,33.2,0.00755,1e-05,0.79496]
[1779791117312,43.44,76853.55,33.2,0.00763,1e-05,0.80234]
[1779791122347,43.44,76859.67,33.2,0.00771,1e-05,0.80962]
[1779791127384,43.44,76866.1,33.2,0.00779,1e-05,0.81732]
[1779791132419,43.44,76868.1,33.2,0.0078,1e-05,0.81755]
[1779791132608,43.44,76868.1,33.2,0.0078,1e-05,0.81755]
[1779791135440,43.44,76887.92,33.2,0.00806,1e-05,0.8417]
[1779791136582,43.44,76887.92,33.2,0.00806,1e-05,0.8417]
[1779791142489,43.44,76886.21,33.2,0.00804,1e-05,0.83959]
[1779791147525,43.44,76890.7,33.2,0.0081,1e-05,0.84513]
[1779791150621,43.44,76907.23,33.2,0.00832,1e-05,0.86579]
[1779791151554,43.44,76923.24,33.2,0.00854,1e-05,0.88618]
[1779791152809,43.44,76933.8,33.2,0.00869,1e-05,0.89985]
[1779791155445,43.44,76922.39,33.2,0.00853,1e-05,0.88509]
[1779791156589,43.44,76907.59,33.2,0.00833,1e-05,0.86624]
[1779791160622,43.44,76894.89,33.2,0.00815,1e-05,0.85033]
[1779791165670,43.44,76892.07,33.2,0.00811,1e-05,0.84683]
[1779791166768,43.44,76896.88,33.2,0.00818,1e-05,0.85281]
[1779791172710,43.44,76900.3,33.2,0.00823,1e-05,0.85708]
[1779791176745,43.44,76913.2,33.2,0.0084,1e-05,0.87335]
[1779791178555,43.44,76914.87,33.2,0.00843,1e-05,0.87547]
[1779791183794,43.44,76909.93,33.2,0.00836,1e-05,0.8692]
[1779791188829,43.44,76906.83,33.2,0.00831,1e-05,0.86528]
[1779791191850,43.44,76896.16,33.2,0.00815,1e-05,0.84967]
[1779791196886,43.44,76901.45,33.2,0.00822,1e-05,0.85626]
[1779791201921,43.44,76912.6,33.2,0.00837,1e-05,0.8703]
[1779791206960,43.44,76913.83,33.2,0.00839,1e-05,0.87186]
[1779791210634,43.44,76923.14,33.2,0.00852,1e-05,0.88375]
[1779791214015,43.44,76952.76,33.2,0.00894,1e-05,0.92244]
[1779791217041,43.44,76934.06,33.2,0.00867,1e-05,0.89785]
[1779791217541,43.44,76934.06,33.2,0.00867,1e-05,0.89785]
[1779791223083,43.44,76933.62,33.2,0.00867,1e-05,0.89728]
[1779791226620,43.44,76941.99,33.2,0.00879,1e-05,0.90821]
[1779791227459,43.44,76941.99,33.2,0.00879,1e-05,0.90821]
[1779791231991,43.44,76952.52,33.2,0.00894,1e-05,0.92212]
[1779791233428,43.44,76968.62,33.2,0.00918,1e-05,0.94372]
[1779791234276,43.44,76968.62,33.2,0.00918,1e-05,0.94372]
[1779791234297,43.44,76993.51,33.2,0.00955,2e-05,0.97792]
[1779791235271,43.44,77023.02,33.2,0.01002,2e-05,1.01977]
[1779791235750,43.44,77023.02,33.2,0.01002,2e-05,1.01977]
[1779791236228,43.44,77053.5,33.2,0.01052,2e-05,1.0645]
[1779791239235,43.44,77078.99,33.2,0.01095,2e-05,1.10312]
[1779791240499,43.44,77111.55,33.2,0.01153,2e-05,1.15407]
[1779791242265,43.44,77100.8,33.2,0.01134,2e-05,1.13704]
[1779791245330,43.44,77099.11,33.2,0.01131,2e-05,1.13438]
[1779791248014,43.44,77092.66,33.2,0.01119,2e-05,1.12428]
[1779791249384,43.44,77108.15,33.2,0.01147,2e-05,1.14866]
[1779791254312,43.44,77102.56,33.2,0.01134,2e-05,1.13707]
[1779791255679,43.44,77086.83,33.2,0.01106,2e-05,1.11251]
[1779791258222,43.44,77075.84,33.2,0.01087,2e-05,1.0956]
[1779791264425,43.44,77057.75,33.2,0.01056,2e-05,1.06823]
[1779791269465,43.44,77055.06,33.2,0.01052,2e-05,1.06421]
[1779791274500,43.44,77056.71,33.2,0.01055,2e-05,1.06667]
[1779791279535,43.44,77074.77,33.2,0.01086,2e-05,1.09397]
[1779791284570,43.44,77062.69,33.2,0.01065,2e-05,1.07565]
[1779791289605,43.44,77056.87,33.2,0.01055,2e-05,1.06691]
[1779791294612,43.44,77055.53,33.2,0.01053,2e-05,1.06491]
[1779791295198,43.44,77069.49,33.2,0.01076,2e-05,1.08593]
[1779791295649,43.44,77103.81,33.2,0.01137,2e-05,1.13904]
[1779791299479,43.44,77085.52,33.2,0.01104,2e-05,1.11048]
[1779791301692,43.44,77098.99,33.2,0.01128,2e-05,1.13145]
[1779791306727,43.44,77093.43,33.2,0.01118,2e-05,1.12276]
[1779791311762,43.44,77089.04,33.2,0.01108,2e-05,1.11322]
[1779791316813,43.44,77084.78,33.2,0.011,2e-05,1.10664]
[1779791322700,43.44,77084.81,33.2,0.011,2e-05,1.10669]
[1779791328776,43.44,77094.09,33.2,0.01117,2e-05,1.12107]
[1779791328899,43.44,77110.46,33.2,0.01146,2e-05,1.1468]
[1779791330352,43.44,77124.23,33.2,0.01171,2e-05,1.1688]
[1779791334942,43.44,77154.78,33.2,0.01228,2e-05,1.21884]
[1779791335948,43.44,77176.18,33.2,0.0127,2e-05,1.25489]
[1779791337315,43.44,77176.18,33.2,0.0127,2e-05,1.25489]
[1779791338715,43.44,77168.21,33.2,0.01254,2e-05,1.24137]
[1779791344752,43.44,77164.24,33.2,0.01247,2e-05,1.23467]
[1779791345014,43.44,77153.56,33.2,0.01226,2e-05,1.21681]
[1779791347035,43.44,77135.46,33.2,0.01192,2e-05,1.187]
[1779791348596,43.44,77135.46,33.2,0.01192,2e-05,1.187]
[1779791353099,43.44,77115.06,33.2,0.01154,2e-05,1.15411]
[1779791356281,43.44,77104.4,33.2,0.01135,2e-05,1.13722]
[1779791362166,43.44,77102.63,33.2,0.01132,2e-05,1.13443]
[1779791367201,43.44,77101.61,33.2,0.0113,2e-05,1.13283]
[1779791371232,43.44,77121.21,33.2,0.01163,2e-05,1.16116]
[1779791375260,43.44,77131.22,33.2,0.01181,2e-05,1.17729]
[1779791376299,43.44,77131.22,33.2,0.01181,2e-05,1.17729]
[1779791376393,43.44,77144.79,33.2,0.01207,2e-05,1.19944]
[1779791382148,43.44,77146.6,33.2,0.0121,2e-05,1.20242]
[1779791387344,43.44,77143.61,33.2,0.01204,2e-05,1.1975]
[1779791392379,43.44,77132.9,33.2,0.01184,2e-05,1.18001]
[1779791394053,43.44,77125.23,33.2,0.0117,2e-05,1.16761]
[1779791395320,43.44,77125.56,33.2,0.01171,2e-05,1.16815]
[1779791397693,43.44,77128.4,33.2,0.01176,2e-05,1.17273]
[1779791397702,43.44,77140.98,33.2,0.01199,2e-05,1.19319]
[1779791401979,43.44,77146.34,33.2,0.0121,2e-05,1.20199]
[1779791402602,43.44,77146.34,33.2,0.0121,2e-05,1.20199]
[1779791405470,43.44,77166.79,33.2,0.01249,2e-05,1.23606]
[1779791407490,43.44,77155.0,33.2,0.01226,2e-05,1.21632]
[1779791409504,43.44,77167.71,33.2,0.01251,2e-05,1.23761]
[1779791411518,43.44,77178.52,33.2,0.01272,2e-05,1.25594]
[1779791416560,43.44,77170.97,33.2,0.01257,2e-05,1.24311]
[1779791420589,43.44,77153.08,33.2,0.01222,2e-05,1.21314]
[1779791425639,43.44,77153.37,33.2,0.01223,2e-05,1.21362]
[1779791430668,43.44,77143.12,33.2,0.01203,2e-05,1.1967]
[1779791435703,43.44,77149.01,33.2,0.01212,2e-05,1.20353]
[1779791440743,43.44,77150.94,33.2,0.01216,2e-05,1.20672]
[1779791445784,43.44,77157.36,33.2,0.01228,2e-05,1.21737]
[1779791448805,43.44,77170.17,33.2,0.01253,2e-05,1.23884]
[1779791452832,43.44,77180.07,33.2,0.01272,2e-05,1.25564]
[1779791457870,43.44,77150.01,33.2,0.01214,2e-05,1.20519]
[1779791459885,43.44,77137.98,33.2,0.01191,2e-05,1.18545]
[1779791462906,43.44,77151.94,33.2,0.01217,2e-05,1.20838]
[1779791467942,43.44,77159.99,33.2,0.01233,2e-05,1.22176]
[1779791472983,43.44,77160.18,33.2,0.01233,2e-05,1.22207]
[1779791478016,43.44,77161.73,33.2,0.01236,2e-05,1.22466]
[1779791483142,43.44,77163.82,33.2,0.0124,2e-05,1.22816]
[1779791485451,43.44,77149.46,33.2,0.01213,2e-05,1.20428]
[1779791488109,43.44,77137.12,33.2,0.01189,2e-05,1.18405]
[1779791493144,43.44,77145.3,33.2,0.01202,2e-05,1.19458]
[1779791498180,43.44,77143.93,33.2,0.01199,2e-05,1.19233]
[1779791500813,43.44,77142.54,33.2,0.01197,2e-05,1.19006]
[1779791500999,43.44,77141.14,33.2,0.01194,2e-05,1.18777]
[1779791501742,43.44,77141.14,33.2,0.01194,2e-05,1.18777]
[1779791501803,43.44,77130.73,33.2,0.01175,2e-05,1.17087]
[1779791505646,43.44,77117.94,33.2,0.01151,2e-05,1.15037]
[1779791511630,43.44,77114.3,33.2,0.01145,2e-05,1.14459]
[1779791512884,43.44,77121.46,33.2,0.01158,2e-05,1.15598]
[1779791512892,43.44,77137.05,33.2,0.01187,2e-05,1.18111]
[1779791516312,43.44,77150.34,33.2,0.01212,2e-05,1.20287]
[1779791517852,43.44,77177.27,33.2,0.01264,2e-05,1.24794]
[1779791518300,43.44,77177.27,33.2,0.01264,2e-05,1.24794]
[1779791519096,43.44,77171.77,33.2,0.01253,2e-05,1.23863]
[1779791521348,43.44,77160.25,33.2,0.01231,2e-05,1.2193]
[1779791524725,43.44,77147.33,33.2,0.01206,2e-05,1.19791]
[1779791525491,43.44,77134.59,33.2,0.01182,2e-05,1.17711]
[1779791527837,43.44,77129.23,33.2,0.01172,2e-05,1.16845]
[1779791528155,43.44,77123.65,33.2,0.01162,2e-05,1.15949]
[1779791533440,43.44,77113.35,33.2,0.01143,2e-05,1.14308]
[1779791535386,43.44,77113.84,33.2,0.01144,2e-05,1.14386]
[1779791540490,43.44,77099.72,33.2,0.01119,2e-05,1.12167]
[1779791544519,43.44,77089.36,33.2,0.011,2e-05,1.1056]
[1779791549554,43.44,77089.9,33.2,0.01101,2e-05,1.10643]
[1779791554589,43.44,77089.72,33.2,0.01099,2e-05,1.10346]
[1779791559630,43.44,77087.53,33.2,0.01095,2e-05,1.10009]
[1779791564665,43.44,77095.09,33.2,0.01108,2e-05,1.11175]
[1779791569700,43.44,77093.99,33.2,0.01106,2e-05,1.11005]
[1779791574735,43.44,77093.47,33.2,0.01105,2e-05,1.10924]
[1779791576451,43.44,77095.96,33.2,0.01109,2e-05,1.1131]
[1779791581793,43.44,77104.26,33.2,0.01124,2e-05,1.12603]
[1779791586833,43.44,77102.92,33.2,0.01122,2e-05,1.12393]
[1779791591868,43.44,77106.5,33.2,0.01128,2e-05,1.12953]
[1779791595896,43.44,77095.2,33.2,0.01108,2e-05,1.11192]
[1779791600931,43.44,77092.73,33.2,0.01104,2e-05,1.1081]
[1779791605968,43.44,77089.33,33.2,0.01098,2e-05,1.10285]
[1779791608989,43.44,77103.59,33.2,0.01123,2e-05,1.12498]
[1779791612011,43.44,77118.39,33.2,0.01147,2e-05,1.14554]
[1779791617047,43.44,77115.32,33.2,0.01141,2e-05,1.14068]
[1779791622082,43.44,77109.37,33.2,0.01131,2e-05,1.1313]
[1779791627117,43.44,77109.1,33.2,0.0113,2e-05,1.13087]
[1779791632153,43.44,77107.65,33.2,0.01128,2e-05,1.1286]
[1779791637188,43.44,77102.54,33.2,0.01118,2e-05,1.1206]
[1779791642223,43.44,77103.11,33.2,0.01119,2e-05,1.12149]
[1779791647258,43.44,77110.88,33.2,0.01133,2e-05,1.13367]
[1779791652293,43.44,77118.81,33.2,0.01148,2e-05,1.14621]
[1779791657330,43.44,77112.16,33.2,0.01136,2e-05,1.13569]
[1779791659990,43.44,77118.86,33.2,0.01148,2e-05,1.14629]
[1779791660963,43.44,77119.8,33.2,0.01149,2e-05,1.14778]
[1779791660991,43.44,77145.19,33.2,0.01196,2e-05,1.18871]
[1779791663270,43.44,77146.7,33.2,0.01199,2e-05,1.19118]
[1779791668409,43.44,77138.17,33.2,0.01183,2e-05,1.17728]
[1779791670954,43.44,77138.17,33.2,0.01183,2e-05,1.17728]
[1779791671987,43.44,77138.03,33.2,0.0118,2e-05,1.17423]
[1779791672092,43.44,77138.03,33.2,0.0118,2e-05,1.17423]
[1779791677518,43.44,77141.82,33.2,0.01187,2e-05,1.18038]
[1779791682553,43.44,77150.71,33.2,0.01204,2e-05,1.19491]
[1779791686581,43.44,77166.56,33.2,0.01234,2e-05,1.22116]
[1779791692623,43.44,77172.43,33.2,0.01246,2e-05,1.231]
[1779791697659,43.44,77179.7,33.2,0.0126,2e-05,1.24327]
[1779791702934,43.44,77186.12,33.2,0.01273,2e-05,1.25419]
[1779791703750,43.44,77193.24,33.2,0.01287,2e-05,1.26638]
[1779791703800,43.44,77203.14,33.2,0.01307,2e-05,1.2835]
[1779791705833,43.44,77189.47,33.2,0.01279,2e-05,1.25991]
[1779791706731,43.44,77173.34,33.2,0.01247,2e-05,1.23253]
[1779791708135,43.44,77173.34,33.2,0.01247,2e-05,1.23253]
[1779791709397,43.44,77162.28,33.2,0.01226,2e-05,1.21402]
[1779791714788,43.44,77153.08,33.2,0.01208,2e-05,1.1988]
[1779791719822,43.44,77151.57,33.2,0.01206,2e-05,1.19632]
[1779791724856,43.44,77149.66,33.2,0.01202,2e-05,1.19318]
[1779791729892,43.44,77147.84,33.2,0.01199,2e-05,1.1902]
[1779791734927,43.44,77162.07,33.2,0.01223,2e-05,1.21079]
[1779791739965,43.44,77159.82,33.2,0.01218,2e-05,1.20706]
[1779791745008,43.44,77159.38,33.2,0.01218,2e-05,1.20633]
[1779791750037,43.44,77158.74,33.2,0.01216,2e-05,1.20528]
[1779791755072,43.44,77181.78,33.2,0.01261,2e-05,1.24386]
[1779791760107,43.44,77187.93,33.2,0.01273,2e-05,1.25433]
[1779791765142,43.44,77189.21,33.2,0.01276,2e-05,1.25651]
[1779791767197,43.44,77190.45,33.2,0.01278,2e-05,1.25863]
[1779791767157,43.44,77204.42,33.2,0.01306,2e-05,1.28273]
[1779791772206,43.44,77222.56,33.2,0.01344,2e-05,1.31456]
[1779791777227,43.44,77221.0,33.2,0.0134,2e-05,1.31173]
[1779791782263,43.44,77221.37,33.2,0.01341,2e-05,1.31233]
[1779791784288,43.44,77205.98,33.2,0.01309,2e-05,1.28531]
[1779791786302,43.44,77216.81,33.2,0.01331,2e-05,1.30427]
[1779791789329,43.44,77235.11,33.2,0.0137,2e-05,1.33681]
[1779791792362,43.44,77248.44,33.2,0.01395,2e-05,1.35765]
[1779791796245,43.43,77262.9,33.2,0.01424,2e-05,1.3821]
[1779791797881,43.41,77276.44,33.2,0.0145,2e-05,1.4044]
[1779791800419,43.39,77286.46,33.2,0.01468,2e-05,1.41983]
[1779791801547,43.38,77299.56,33.2,0.01496,2e-05,1.44296]
[1779791802740,43.38,77299.56,33.2,0.01496,2e-05,1.44296]
[1779791803776,43.38,77304.93,33.2,0.01508,2e-05,1.45281]
[1779791804289,43.38,77304.93,33.2,0.01508,2e-05,1.45281]
[1779791803830,43.37,77346.12,33.2,0.01605,2e-05,1.53334]
[1779791804797,43.37,77346.12,33.2,0.01605,2e-05,1.53334]
[1779791805222,43.35,77362.51,33.2,0.0164,2e-05,1.56242]
[1779791806462,43.32,77372.61,33.2,0.01659,2e-05,1.57856]
[1779791808888,43.27,77370.81,33.2,0.01643,2e-05,1.56554]
[1779791813047,43.14,77356.03,33.2,0.01581,2e-05,1.51438]
[1779791814002,43.13,77326.91,33.2,0.01512,2e-05,1.45684]
[1779791814779,43.12,77307.76,33.2,0.01465,2e-05,1.41776]
[1779791815899,43.12,77285.66,33.2,0.01416,2e-05,1.3762]
[1779791817302,43.12,77285.66,33.2,0.01416,2e-05,1.3762]
[1779791818512,43.12,77289.47,33.2,0.01424,2e-05,1.38308]
[1779791818961,43.12,77289.47,33.2,0.01424,2e-05,1.38308]
[1779791819141,43.12,77318.01,33.2,0.01488,2e-05,1.43679]
[1779791821782,43.1,77292.47,33.2,0.01428,2e-05,1.38638]
[1779791823025,43.1,77292.47,33.2,0.01428,2e-05,1.38638]
[1779791824052,43.1,77283.01,33.2,0.01407,2e-05,1.36874]
[1779791824130,43.1,77320.06,33.2,0.0149,2e-05,1.4383]
[1779791825647,43.1,77329.05,33.2,0.0151,2e-05,1.4554]
[1779791825867,43.1,77347.79,33.2,0.01554,2e-05,1.49176]
[1779791826467,43.1,77347.79,33.2,0.01554,2e-05,1.49176]
[1779791827219,43.1,77362.36,33.2,0.01588,2e-05,1.5204]
[1779791829312,43.09,77343.91,33.2,0.01544,2e-05,1.48313]
[1779791830523,43.07,77338.71,33.2,0.01528,2e-05,1.47008]
[1779791830729,43.07,77367.57,33.2,0.01596,2e-05,1.52695]
[1779791833686,43.04,77353.19,33.2,0.01556,2e-05,1.49372]
[1779791835700,43.04,77336.79,33.2,0.01517,2e-05,1.46099]
[1779791836990,43.04,77336.79,33.2,0.01517,2e-05,1.46099]
[1779791838395,43.04,77325.61,33.2,0.01491,2e-05,1.43893]
[1779791841961,43.03,77316.16,33.2,0.01468,2e-05,1.42023]
[1779791844254,43.03,77305.59,33.2,0.01444,2e-05,1.39991]
[1779791845071,43.03,77285.45,33.2,0.01399,2e-05,1.3622]
[1779791851137,43.03,77284.35,33.2,0.01397,2e-05,1.35987]
[1779791851239,43.03,77274.13,33.2,0.01372,2e-05,1.33805]
[1779791853828,43.03,77284.23,33.2,0.01393,2e-05,1.35633]
[1779791858864,43.03,77279.14,33.2,0.01382,2e-05,1.34674]
[1779791863904,43.02,77286.95,33.2,0.01398,2e-05,1.36082]
[1779791868934,43.02,77278.25,33.2,0.01379,2e-05,1.34458]
[1779791874265,43.02,77272.91,33.2,0.01368,2e-05,1.33471]
[1779791880059,43.02,77267.69,33.2,0.01356,2e-05,1.32517]
[1779791885059,43.02,77273.28,33.2,0.01368,2e-05,1.33519]
[1779791890094,43.02,77272.0,33.2,0.01365,2e-05,1.33276]
[1779791892108,43.02,77287.64,33.2,0.01399,2e-05,1.36123]
[1779791895206,43.02,77282.16,33.2,0.01387,2e-05,1.35104]
[1779791901171,43.02,77278.11,33.2,0.01378,2e-05,1.34333]
[1779791906205,43.01,77284.65,33.2,0.01392,2e-05,1.35502]
[1779791908220,43.01,77299.74,33.2,0.01424,2e-05,1.38275]
[1779791909226,43.01,77311.62,33.2,0.01451,2e-05,1.4049]
[1779791914262,43.01,77315.3,33.2,0.01455,2e-05,1.40788]
[1779791918290,43.0,77302.39,33.2,0.01425,2e-05,1.38306]
[1779791923325,43.0,77305.64,33.2,0.01432,2e-05,1.38864]
[1779791928360,43.0,77296.63,33.2,0.01411,2e-05,1.37141]
[1779791933395,42.99,77297.51,33.2,0.01413,2e-05,1.37263]
[1779791938430,42.99,77295.85,33.2,0.01409,2e-05,1.36919]
[1779791941451,42.99,77310.2,33.2,0.0144,2e-05,1.39566]
[1779791946486,42.99,77306.87,33.2,0.01432,2e-05,1.38887]
[1779791951521,42.98,77306.97,33.2,0.01432,2e-05,1.3885]
[1779791956555,42.98,77304.22,33.2,0.01425,2e-05,1.38288]
[1779791958570,42.98,77315.85,33.2,0.01451,2e-05,1.40451]
[1779791961593,42.98,77335.65,33.2,0.01495,2e-05,1.44186]
[1779791966628,42.97,77336.73,33.2,0.01497,2e-05,1.44304]
[1779791969299,42.97,77359.92,33.2,0.0155,2e-05,1.48767]
[1779791971663,42.95,77349.14,33.2,0.01518,2e-05,1.46021]
[1779791973678,42.95,77336.53,33.2,0.01488,2e-05,1.43534]
[1779791978712,42.94,77340.27,33.2,0.01495,2e-05,1.44157]
[1779791983747,42.93,77341.61,33.2,0.01497,2e-05,1.44294]
[1779791988782,42.93,77329.48,33.2,0.01468,2e-05,1.41877]
[1779791994481,42.92,77333.32,33.2,0.01476,2e-05,1.42544]
[1779791999860,42.92,77329.69,33.2,0.01467,2e-05,1.41751]
[1779792001873,42.91,77345.11,33.2,0.01501,2e-05,1.44657]
[1779792002996,42.91,77345.11,33.2,0.01501,2e-05,1.44657]
[1779792003888,42.91,77359.62,33.2,0.01535,2e-05,1.47442]
[1779792006320,42.91,77373.33,33.2,0.01567,2e-05,1.50099]
[1779792009775,42.9,77377.88,33.2,0.01576,2e-05,1.50913]
[1779792010001,42.9,77377.88,33.2,0.01576,2e-05,1.50913]
[1779792010453,42.9,77377.88,33.2,0.01576,2e-05,1.50913]
[1779792011363,42.9,77380.18,33.2,0.01582,2e-05,1.51341]
[1779792011406,42.9,77397.89,33.2,0.01625,2e-05,1.5489]
[1779792016984,42.84,77394.87,33.2,0.01605,2e-05,1.53321]
[1779792022019,42.81,77404.35,33.2,0.01622,2e-05,1.54714]
[1779792025047,42.8,77414.82,33.2,0.01647,3e-05,1.56747]
[1779792030075,42.7,77418.07,33.2,0.01634,2e-05,1.55729]
[1779792031082,42.7,77405.5,33.2,0.01599,2e-05,1.5278]
[1779792033096,42.66,77380.89,33.2,0.01532,2e-05,1.47204]
[1779792038131,42.65,77392.1,33.2,0.01557,2e-05,1.49301]
[1779792041174,42.64,77403.8,33.2,0.01584,2e-05,1.51562]
[1779792042179,42.64,77419.3,33.2,0.01622,2e-05,1.54685]
[1779792047214,42.55,77426.9,33.2,0.01622,2e-05,1.54676]
[1779792052250,42.46,77426.61,33.2,0.01603,2e-05,1.53136]
[1779792053257,42.44,77415.85,33.2,0.01573,2e-05,1.50612]
[1779792058292,42.43,77418.84,33.2,0.01578,2e-05,1.51066]
[1779792063327,42.42,77396.59,33.2,0.01523,2e-05,1.4647]
[1779792068382,42.42,77395.98,33.2,0.01521,2e-05,1.46288]
[1779792071415,42.41,77403.91,33.2,0.01538,2e-05,1.47773]
[1779792077447,42.4,77402.59,33.2,0.01533,2e-05,1.47345]
[1779792080468,42.4,77385.43,33.2,0.01492,2e-05,1.43897]
[1779792085503,42.39,77383.35,33.2,0.01486,2e-05,1.43405]
[1779792090539,42.39,77394.84,33.2,0.01512,2e-05,1.45563]
[1779792095575,42.38,77394.77,33.2,0.01507,2e-05,1.45121]
[1779792097589,42.38,77408.93,33.2,0.0154,2e-05,1.4788]
[1779792102624,42.37,77416.88,33.2,0.01558,2e-05,1.49334]
[1779792105645,42.36,77430.2,33.2,0.01589,2e-05,1.51938]
[1779792107569,42.35,77435.44,33.2,0.01598,2e-05,1.52684]
[1779792107661,42.35,77435.44,33.2,0.01598,2e-05,1.52684]
[1779792107664,42.33,77457.14,33.2,0.01648,3e-05,1.56831]
[1779792108079,42.33,77457.14,33.2,0.01648,3e-05,1.56831]
[1779792108369,42.33,77457.14,33.2,0.01648,3e-05,1.56831]
[1779792114232,42.29,77454.05,33.2,0.01634,3e-05,1.55645]
[1779792114284,42.29,77454.05,33.2,0.01634,3e-05,1.55645]
[1779792114456,42.29,77454.05,33.2,0.01634,3e-05,1.55645]
[1779792114698,42.29,77454.05,33.2,0.01634,3e-05,1.55645]
[1779792114558,42.29,77464.0,33.2,0.01658,3e-05,1.57641]
[1779792117313,42.28,77476.13,33.2,0.01688,3e-05,1.60069]
[1779792117982,42.28,77464.0,33.2,0.01656,3e-05,1.57508]
[1779792118758,42.28,77448.91,33.2,0.01618,3e-05,1.54324]
[1779792123800,42.17,77453.59,33.2,0.01608,2e-05,1.53524]
[1779792128835,42.08,77447.78,33.2,0.01574,2e-05,1.50714]
[1779792130894,42.07,77436.82,33.2,0.01546,2e-05,1.48437]
[1779792136205,42.07,77431.84,33.2,0.01533,2e-05,1.47334]
[1779792137945,42.06,77420.85,33.2,0.01506,2e-05,1.451]
[1779792143017,42.06,77415.1,33.2,0.01491,2e-05,1.43857]
[1779792143966,42.06,77439.17,33.2,0.01549,2e-05,1.48632]
[1779792145980,42.05,77425.97,33.2,0.01516,2e-05,1.45945]
[1779792147478,42.05,77425.97,33.2,0.01516,2e-05,1.45945]
[1779792151825,42.03,77416.08,33.2,0.01485,2e-05,1.43235]
[1779792157062,42.02,77400.25,33.2,0.01447,2e-05,1.40075]
[1779792162097,42.02,77401.22,33.2,0.01449,2e-05,1.40215]
[1779792167131,42.02,77410.56,33.2,0.0147,2e-05,1.41975]
[1779792172167,42.01,77411.77,33.2,0.01472,2e-05,1.42145]
[1779792173053,42.01,77411.77,33.2,0.01472,2e-05,1.42145]
[1779792173093,42.01,77411.77,33.2,0.01472,2e-05,1.42145]
[1779792178210,42.0,77426.16,33.2,0.01503,2e-05,1.4474]
[1779792183249,41.99,77419.99,33.2,0.01487,2e-05,1.4343]
[1779792184521,41.99,77419.99,33.2,0.01487,2e-05,1.4343]
[1779792185263,41.99,77444.16,33.2,0.01544,2e-05,1.48204]
[1779792190298,41.98,77446.99,33.2,0.01549,2e-05,1.48654]
[1779792194809,41.97,77445.17,33.2,0.01542,2e-05,1.48002]
[1779792199836,41.96,77446.74,33.2,0.01544,2e-05,1.48202]
[1779792202382,41.94,77434.38,33.2,0.01511,2e-05,1.45458]
[1779792206266,41.91,77433.06,33.2,0.01502,2e-05,1.44668]
[1779792211445,41.89,77436.37,33.2,0.01503,2e-05,1.44733]
[1779792216479,41.89,77427.44,33.2,0.01481,2e-05,1.42892]
[1779792220938,41.89,77419.56,33.2,0.01462,2e-05,1.41305]
[1779792227557,41.88,77419.01,33.2,0.0146,2e-05,1.41118]
[1779792232592,41.88,77421.32,33.2,0.01464,2e-05,1.4151]
[1779792235611,41.88,77423.42,33.2,0.01469,2e-05,1.41895]
[1779792240651,41.87,77420.33,33.2,0.01461,2e-05,1.41217]
[1779792241658,41.87,77438.47,33.2,0.01503,2e-05,1.4477]
[1779792245732,41.86,77437.51,33.2,0.01498,2e-05,1.44363]
[1779792250721,41.85,77426.24,33.2,0.01471,2e-05,1.42044]
[1779792255757,41.85,77414.41,33.2,0.01443,2e-05,1.39685]
[1779792256201,41.85,77414.41,33.2,0.01443,2e-05,1.39685]
[1779792256765,41.85,77403.76,33.2,0.01418,2e-05,1.37641]
[1779792261800,41.85,77392.61,33.2,0.01393,2e-05,1.35502]
[1779792266836,41.85,77394.12,33.2,0.01396,2e-05,1.35778]
[1779792271101,41.85,77387.36,33.2,0.01381,2e-05,1.34499]
[1779792276906,41.85,77397.65,33.2,0.01401,2e-05,1.36125]
[1779792281957,41.84,77401.18,33.2,0.01409,2e-05,1.36779]
[1779792282152,41.84,77401.18,33.2,0.01409,2e-05,1.36779]
[1779792282396,41.84,77401.18,33.2,0.01409,2e-05,1.36779]
[1779792287024,41.84,77408.86,33.2,0.01426,2e-05,1.38223]
[1779792293022,41.84,77407.69,33.2,0.01423,2e-05,1.37952]
[1779792296043,41.84,77420.01,33.2,0.01451,2e-05,1.40308]
[1779792301081,41.84,77422.54,33.2,0.01456,2e-05,1.40757]
[1779792306116,41.83,77421.46,33.2,0.01453,2e-05,1.40501]
[1779792308611,41.83,77422.88,33.2,0.01456,2e-05,1.40767]
[1779792314172,41.83,77432.55,33.2,0.01478,2e-05,1.4257]
[1779792317194,41.83,77421.7,33.2,0.01452,2e-05,1.40416]
[1779792322229,41.82,77420.95,33.2,0.0145,2e-05,1.40224]
[1779792323794,41.82,77420.95,33.2,0.0145,2e-05,1.40224]
[1779792329308,41.82,77423.93,33.2,0.01456,2e-05,1.40733]
[1779792330090,41.82,77423.93,33.2,0.01456,2e-05,1.40733]
[1779792330305,41.82,77398.21,33.2,0.01397,2e-05,1.35803]
[1779792335344,41.81,77402.39,33.2,0.01402,2e-05,1.36174]
[1779792336089,41.81,77402.39,33.2,0.01402,2e-05,1.36174]
[1779792336353,41.81,77388.07,33.2,0.0137,2e-05,1.3348]
[1779792341386,41.81,77377.59,33.2,0.01347,2e-05,1.31536]
[1779792346421,41.81,77371.7,33.2,0.01335,2e-05,1.30454]
[1779792347062,41.81,77371.7,33.2,0.01335,2e-05,1.30454]
[1779792350449,41.81,77383.57,33.2,0.0136,2e-05,1.32643]
[1779792355484,41.81,77381.28,33.2,0.01355,2e-05,1.32218]
[1779792357069,41.81,77381.26,33.2,0.01355,2e-05,1.32214]
[1779792362534,41.81,77377.39,33.2,0.01347,2e-05,1.31499]
[1779792366562,41.81,77360.17,33.2,0.0131,2e-05,1.28355]
[1779792371605,41.81,77356.23,33.2,0.01302,2e-05,1.27644]
[1779792372429,41.81,77356.23,33.2,0.01302,2e-05,1.27644]
[1779792377646,41.81,77354.9,33.2,0.01299,2e-05,1.27405]
[1779792382681,41.81,77348.9,33.2,0.01286,2e-05,1.2633]
[1779792384695,41.81,77338.68,33.2,0.01265,2e-05,1.24515]
[1779792387938,41.81,77342.63,33.2,0.01273,2e-05,1.25214]
[1779792389831,41.81,77343.22,33.2,0.01275,2e-05,1.25319]
[1779792395772,41.81,77345.12,33.2,0.01276,2e-05,1.25359]
[1779792400807,41.81,77344.16,33.2,0.01274,2e-05,1.25189]
[1779792403496,41.81,77343.38,33.2,0.01272,2e-05,1.2505]
[1779792408866,41.81,77347.13,33.2,0.0128,2e-05,1.25716]
[1779792413902,41.81,77346.68,33.2,0.01279,2e-05,1.25636]
[1779792418937,41.81,77337.57,33.2,0.0126,2e-05,1.24024]
[1779792419126,41.81,77337.57,33.2,0.0126,2e-05,1.24024]
[1779792424981,41.81,77327.55,33.2,0.0124,2e-05,1.2227]
[1779792430017,41.81,77334.2,33.2,0.01253,2e-05,1.23432]
[1779792434215,41.81,77335.47,33.2,0.01256,2e-05,1.23655]
[1779792440088,41.81,77333.58,33.2,0.01252,2e-05,1.23323]
[1779792444119,41.81,77344.21,33.2,0.01274,2e-05,1.25197]
[1779792449155,41.81,77360.08,33.2,0.01307,2e-05,1.28037]
[1779792454491,41.81,77369.22,33.2,0.01323,2e-05,1.29392]
[1779792455774,41.81,77392.0,33.2,0.01373,2e-05,1.33594]
[1779792461709,41.81,77400.89,33.2,0.01393,2e-05,1.35262]
[1779792461747,41.81,77400.89,33.2,0.01393,2e-05,1.35262]
[1779792463138,41.81,77405.71,33.2,0.01403,2e-05,1.36172]
[1779792463673,41.81,77405.71,33.2,0.01403,2e-05,1.36172]
[1779792464060,41.81,77426.77,33.2,0.01451,2e-05,1.4021]
[1779792464262,41.81,77440.03,33.2,0.01482,2e-05,1.42801]
[1779792469297,41.81,77437.51,33.2,0.01476,2e-05,1.42243]
[1779792473905,41.81,77434.73,33.2,0.01469,2e-05,1.41662]
[1779792479367,41.8,77431.65,33.2,0.0146,2e-05,1.40976]
[1779792484403,41.8,77432.58,33.2,0.01462,2e-05,1.41104]
[1779792487392,41.8,77433.53,33.2,0.01464,2e-05,1.41269]
[1779792493117,41.79,77434.93,33.2,0.01467,2e-05,1.4149]
[1779792502529,41.79,77435.8,33.2,0.01467,2e-05,1.41539]
[1779792503500,41.79,77435.8,33.2,0.01467,2e-05,1.41539]
[1779792509579,41.78,77436.82,33.2,0.01469,2e-05,1.41663]
[1779792511607,41.78,77453.6,33.2,0.01505,2e-05,1.44626]
[1779792512609,41.78,77471.5,33.2,0.01548,2e-05,1.48206]
[1779792515636,41.77,77459.05,33.2,0.01517,2e-05,1.45631]
[1779792520671,41.77,77468.2,33.2,0.01538,2e-05,1.47377]
[1779792525706,41.76,77462.45,33.2,0.01523,2e-05,1.46123]
[1779792530741,41.76,77469.12,33.2,0.01538,2e-05,1.47377]
[1779792535776,41.75,77472.41,33.2,0.01545,2e-05,1.47945]
[1779792540816,41.75,77474.14,33.2,0.01547,2e-05,1.48194]
[1779792545847,41.74,77481.08,33.2,0.01563,2e-05,1.49493]
[1779792548868,41.73,77470.39,33.2,0.01536,2e-05,1.47253]
[1779792553903,41.72,77460.49,33.2,0.01509,2e-05,1.45019]
[1779792558937,41.68,77458.63,33.2,0.01497,2e-05,1.43979]
[1779792563973,41.65,77458.76,33.2,0.01491,2e-05,1.43504]
[1779792569008,41.64,77459.43,33.2,0.01492,2e-05,1.43579]
[1779792574043,41.64,77458.77,33.2,0.01486,2e-05,1.43067]
[1779792579078,41.64,77457.28,33.2,0.01482,2e-05,1.42722]
[1779792584113,41.64,77449.03,33.2,0.01462,2e-05,1.4106]
[1779792589148,41.63,77452.35,33.2,0.0147,2e-05,1.41675]
[1779792594183,41.62,77452.72,33.2,0.01468,2e-05,1.41505]
[1779792600225,41.6,77453.2,33.2,0.01466,2e-05,1.41366]
[1779792601234,41.6,77468.63,33.2,0.01502,2e-05,1.44413]
[1779792603247,41.59,77479.47,33.2,0.01527,2e-05,1.46423]
[1779792606268,41.59,77489.56,33.2,0.01551,2e-05,1.4842]
[1779792607404,41.59,77489.56,33.2,0.01551,2e-05,1.4842]
[1779792607511,41.59,77508.28,33.2,0.01597,3e-05,1.52257]
[1779792613311,41.58,77500.78,33.2,0.01576,2e-05,1.50564]
[1779792618352,41.57,77513.7,33.2,0.01607,3e-05,1.53103]
[1779792623784,41.57,77517.24,33.2,0.01615,3e-05,1.5373]
[1779792626410,41.56,77530.8,33.2,0.01648,3e-05,1.56472]
[1779792632452,41.55,77535.68,33.2,0.01655,3e-05,1.56958]
[1779792633847,41.55,77535.68,33.2,0.01655,3e-05,1.56958]
[1779792634474,41.54,77522.53,33.2,0.0162,3e-05,1.54101]
[1779792639509,41.52,77514.35,33.2,0.01593,3e-05,1.51922]
[1779792640516,41.51,77502.45,33.2,0.01563,2e-05,1.49434]
[1779792644090,41.51,77513.07,33.2,0.01589,3e-05,1.51531]
[1779792648576,41.5,77513.04,33.2,0.01588,3e-05,1.51445]
[1779792652600,41.5,77501.09,33.2,0.01556,2e-05,1.48855]
[1779792657635,41.49,77495.37,33.2,0.01541,2e-05,1.47582]
[1779792660977,41.49,77490.95,33.2,0.0153,2e-05,1.46645]
[1779792661669,41.49,77471.21,33.2,0.01482,2e-05,1.42652]
[1779792666709,41.48,77464.31,33.2,0.01465,2e-05,1.41245]
[1779792668452,41.48,77461.55,33.2,0.01458,2e-05,1.40694]
[1779792670741,41.48,77442.96,33.2,0.01415,2e-05,1.37072]
[1779792675776,41.48,77444.34,33.2,0.01418,2e-05,1.37332]
[1779792676660,41.48,77444.34,33.2,0.01418,2e-05,1.37332]
[1779792681818,41.48,77437.31,33.2,0.01402,2e-05,1.35981]
[1779792686853,41.48,77432.95,33.2,0.01392,2e-05,1.35151]
[1779792692234,41.48,77426.88,33.2,0.01379,2e-05,1.34001]
[1779792697930,41.48,77416.28,33.2,0.01352,2e-05,1.31703]
[1779792702964,41.48,77407.57,33.2,0.01333,2e-05,1.30088]
[1779792707853,41.48,77401.93,33.2,0.01321,2e-05,1.29051]
[1779792713035,41.48,77405.08,33.2,0.01328,2e-05,1.29629]
[1779792718070,41.48,77405.32,33.2,0.01328,2e-05,1.29673]
[1779792722098,41.48,77391.34,33.2,0.01299,2e-05,1.27121]
[1779792723543,41.48,77391.34,33.2,0.01299,2e-05,1.27121]
[1779792729148,41.48,77386.74,33.2,0.01289,2e-05,1.2629]
[1779792735190,41.48,77388.05,33.2,0.01292,2e-05,1.26526]
[1779792740228,41.48,77388.51,33.2,0.01293,2e-05,1.26609]
[1779792745263,41.48,77387.36,33.2,0.0129,2e-05,1.26401]
[1779792748284,41.48,77398.02,33.2,0.01313,2e-05,1.28336]
[1779792753319,41.48,77399.36,33.2,0.01313,2e-05,1.28277]
[1779792759362,41.48,77398.33,33.2,0.0131,2e-05,1.28089]
[1779792764397,41.48,77387.07,33.2,0.01287,2e-05,1.2605]
[1779792769432,41.48,77385.28,33.2,0.01283,2e-05,1.25728]
[1779792773673,41.48,77396.05,33.2,0.01306,2e-05,1.27674]
[1779792780522,41.48,77395.22,33.2,0.01304,2e-05,1.27523]
[1779792782335,41.48,77395.22,33.2,0.01304,2e-05,1.27523]
[1779792782637,41.48,77395.52,33.2,0.01304,2e-05,1.27578]
[1779792782849,41.48,77395.52,33.2,0.01304,2e-05,1.27578]
[1779792783313,41.48,77426.49,33.2,0.01372,2e-05,1.33305]
[1779792788581,41.48,77422.33,33.2,0.01363,2e-05,1.32524]
[1779792794475,41.48,77421.77,33.2,0.01361,2e-05,1.32419]
[1779792795630,41.48,77401.37,33.2,0.01317,2e-05,1.28644]
[1779792802679,41.48,77396.94,33.2,0.01307,2e-05,1.27836]
[1779792807714,41.48,77406.51,33.2,0.01328,2e-05,1.29587]
[1779792810795,41.48,77406.7,33.2,0.01328,2e-05,1.29622]
[1779792815770,41.48,77395.99,33.2,0.01302,2e-05,1.27361]
[1779792820805,41.48,77394.11,33.2,0.01298,2e-05,1.27021]
[1779792825841,41.48,77394.98,33.2,0.013,2e-05,1.27178]
[1779792830876,41.48,77399.58,33.2,0.0131,2e-05,1.28015]
[1779792835911,41.48,77401.59,33.2,0.01314,2e-05,1.28381]
[1779792840947,41.48,77401.54,33.2,0.01314,2e-05,1.28372]
[1779792844851,41.48,77401.99,33.2,0.01315,2e-05,1.28454]
[1779792850011,41.48,77401.84,33.2,0.01315,2e-05,1.28427]
[1779792853586,41.48,77396.69,33.2,0.01304,2e-05,1.27489]
[1779792858067,41.48,77384.18,33.2,0.01278,2e-05,1.25232]
[1779792863103,41.48,77378.7,33.2,0.01266,2e-05,1.24253]
[1779792864126,41.48,77378.7,33.2,0.01266,2e-05,1.24253]
[1779792870153,41.48,77381.96,33.2,0.01273,2e-05,1.24835]
[1779792876194,41.48,77380.39,33.2,0.01267,2e-05,1.24257]
[1779792881230,41.48,77380.83,33.2,0.01268,2e-05,1.24336]
[1779792887272,41.48,77388.99,33.2,0.01285,2e-05,1.25796]
[1779792892307,41.48,77393.1,33.2,0.01293,2e-05,1.26537]
[1779792892961,41.48,77393.1,33.2,0.01293,2e-05,1.26537]
[1779792893987,41.48,77393.08,33.2,0.01293,2e-05,1.26533]
[1779792899356,41.48,77388.41,33.2,0.01283,2e-05,1.25692]
[1779792904390,41.48,77402.21,33.2,0.01313,2e-05,1.28191]
[1779792907412,41.48,77412.91,33.2,0.01336,2e-05,1.30156]
[1779792912447,41.48,77412.38,33.2,0.01335,2e-05,1.30058]
[1779792917482,41.48,77415.73,33.2,0.01342,2e-05,1.30678]
[1779792923524,41.48,77423.72,33.2,0.0136,2e-05,1.32165]
[1779792928560,41.48,77431.37,33.2,0.01377,2e-05,1.33602]
[1779792934602,41.48,77431.17,33.2,0.01373,2e-05,1.33253]
[1779792939637,41.48,77438.66,33.2,0.0139,2e-05,1.34668]
[1779792944672,41.48,77437.33,33.2,0.01387,2e-05,1.34416]
[1779792950714,41.48,77436.77,33.2,0.01386,2e-05,1.3431]
[1779792956802,41.48,77436.51,33.2,0.01385,2e-05,1.34261]
[1779792961987,41.48,77434.59,33.2,0.01381,2e-05,1.33898]
[1779792967841,41.48,77436.14,33.2,0.01384,2e-05,1.34191]
[1779792973173,41.48,77431.44,33.2,0.01374,2e-05,1.33303]
[1779792979384,41.48,77431.44,33.2,0.01374,2e-05,1.33303]
[1779792983949,41.48,77419.95,33.2,0.01348,2e-05,1.31154]
[1779792988984,41.48,77409.42,33.2,0.01325,2e-05,1.29207]
[1779792994022,41.48,77409.91,33.2,0.01323,2e-05,1.28992]
[1779792999336,41.48,77404.35,33.2,0.01311,2e-05,1.27975]
[1779793005394,41.48,77405.12,33.2,0.01313,2e-05,1.28116]
[1779793013052,41.48,77408.77,33.2,0.01321,2e-05,1.28783]
[1779793018217,41.48,77402.46,33.2,0.01307,2e-05,1.27631]
[1779793021918,41.48,77413.41,33.2,0.01331,2e-05,1.29636]
[1779793027254,41.48,77410.1,33.2,0.01324,2e-05,1.29027]
[1779793032289,41.48,77407.99,33.2,0.01319,2e-05,1.2864]
[1779793037324,41.48,77400.9,33.2,0.01304,2e-05,1.27347]
[1779793042360,41.48,77396.11,33.2,0.01294,2e-05,1.26479]
[1779793047714,41.48,77400.41,33.2,0.01303,2e-05,1.27258]
[1779793049408,41.48,77411.68,33.2,0.01327,2e-05,1.29318]
[1779793056696,41.48,77418.39,33.2,0.01339,2e-05,1.30249]
[1779793062503,41.48,77415.68,33.2,0.01333,2e-05,1.29748]
[1779793067536,41.48,77413.39,33.2,0.01328,2e-05,1.29327]
[1779793074586,41.48,77414.35,33.2,0.0133,2e-05,1.29503]
[1779793080628,41.48,77416.83,33.2,0.01335,2e-05,1.29961]
[1779793085663,41.48,77435.08,33.2,0.01376,2e-05,1.33366]
[1779793090698,41.48,77438.21,33.2,0.01383,2e-05,1.33957]
[1779793095733,41.48,77441.39,33.2,0.0139,2e-05,1.34559]
[1779793100771,41.48,77441.52,33.2,0.0139,2e-05,1.34584]
[1779793105806,41.48,77439.41,33.2,0.01385,2e-05,1.34184]
[1779793110840,41.48,77436.63,33.2,0.01379,2e-05,1.33658]
[1779793115879,41.48,77421.91,33.2,0.01343,2e-05,1.30594]
[1779793120913,41.48,77419.8,33.2,0.01339,2e-05,1.30203]
[1779793125949,41.48,77411.54,33.2,0.01321,2e-05,1.28682]
[1779793130984,41.48,77415.98,33.2,0.0133,2e-05,1.29498]
[1779793136019,41.48,77411.31,33.2,0.0132,2e-05,1.2864]
[1779793141055,41.48,77407.89,33.2,0.01313,2e-05,1.28014]
[1779793144080,41.48,77397.65,33.2,0.01291,2e-05,1.26156]
[1779793146103,41.48,77385.32,33.2,0.01265,2e-05,1.23946]
[1779793151135,41.48,77353.44,33.2,0.012,2e-05,1.18377]
[1779793156173,41.48,77349.23,33.2,0.01192,2e-05,1.17656]
[1779793161208,41.48,77348.84,33.2,0.01191,2e-05,1.1759]
[1779793166245,41.48,77350.34,33.2,0.01194,2e-05,1.17846]
[1779793167818,41.48,77350.34,33.2,0.01194,2e-05,1.17846]
[1779793173297,41.48,77349.34,33.2,0.01189,2e-05,1.17388]
[1779793178332,41.48,77346.58,33.2,0.01184,2e-05,1.16918]
[1779793184647,41.48,77345.61,33.2,0.01182,2e-05,1.16754]
[1779793186387,41.48,77358.34,33.2,0.01207,2e-05,1.1893]
[1779793190416,41.48,77347.46,33.2,0.01186,2e-05,1.17068]
[1779793195452,41.48,77351.82,33.2,0.01194,2e-05,1.17811]
[1779793200488,41.48,77349.3,33.2,0.01189,2e-05,1.17381]
[1779793202547,41.48,77359.5,33.2,0.0121,2e-05,1.1913]
[1779793205898,41.48,77358.7,33.2,0.01208,2e-05,1.18992]
[1779793215639,41.48,77362.57,33.2,0.01216,2e-05,1.1966]
[1779793220683,41.48,77359.85,33.2,0.0121,2e-05,1.1919]
[1779793223704,41.48,77371.2,33.2,0.01233,2e-05,1.21161]
[1779793228739,41.48,77360.94,33.2,0.01213,2e-05,1.19378]
[1779793232767,41.48,77349.56,33.2,0.01187,2e-05,1.17139]
[1779793237802,41.48,77342.09,33.2,0.01172,2e-05,1.15873]
[1779793238390,41.48,77342.09,33.2,0.01172,2e-05,1.15873]
[1779793242558,41.48,77346.6,33.2,0.01181,2e-05,1.16636]
[1779793247575,41.48,77356.25,33.2,0.012,2e-05,1.18282]
[1779793255710,41.48,77349.84,33.2,0.01188,2e-05,1.17187]
[1779793260973,41.48,77345.87,33.2,0.0118,2e-05,1.16512]
[1779793266008,41.48,77344.5,33.2,0.01177,2e-05,1.1628]
[1779793271043,41.48,77339.89,33.2,0.01168,2e-05,1.15502]
[1779793276078,41.48,77339.73,33.2,0.01168,2e-05,1.15475]
[1779793281113,41.48,77348.44,33.2,0.01185,2e-05,1.16948]
[1779793289169,41.48,77350.14,33.2,0.01188,2e-05,1.17238]
[1779793296220,41.48,77353.18,33.2,0.01191,2e-05,1.17469]
[1779793301255,41.48,77357.43,33.2,0.012,2e-05,1.18196]
[1779793306289,41.48,77363.73,33.2,0.01212,2e-05,1.1928]
[1779793311325,41.48,77358.64,33.2,0.01202,2e-05,1.18403]
[1779793316360,41.48,77364.72,33.2,0.01214,2e-05,1.19451]
[1779793321394,41.48,77365.55,33.2,0.01216,2e-05,1.19595]
[1779793326430,41.48,77373.81,33.2,0.01233,2e-05,1.21031]
[1779793331467,41.48,77374.61,33.2,0.01234,2e-05,1.21171]
[1779793336502,41.48,77366.21,33.2,0.01217,2e-05,1.19709]
[1779793341552,41.48,77356.84,33.2,0.01199,2e-05,1.18095]
[1779793345579,41.48,77368.93,33.2,0.01223,2e-05,1.20181]
[1779793350615,41.48,77370.93,33.2,0.01227,2e-05,1.20529]
[1779793355651,41.48,77370.43,33.2,0.01223,2e-05,1.2015]
[1779793357665,41.48,77360.08,33.2,0.01202,2e-05,1.18362]
[1779793361693,41.48,77369.94,33.2,0.01222,2e-05,1.20065]
[1779793366728,41.48,77369.95,33.2,0.01222,2e-05,1.20066]
[1779793371766,41.48,77370.67,33.2,0.01224,2e-05,1.20192]
[1779793376801,41.48,77369.73,33.2,0.01222,2e-05,1.20028]
[1779793378815,41.48,77386.96,33.2,0.01257,2e-05,1.2305]
[1779793383850,41.48,77386.16,33.2,0.01255,2e-05,1.22908]
[1779793388885,41.48,77385.14,33.2,0.01253,2e-05,1.22728]
[1779793392912,41.48,77371.93,33.2,0.01226,2e-05,1.20411]
[1779793397948,41.48,77388.28,33.2,0.0126,2e-05,1.23284]
[1779793402983,41.48,77382.96,33.2,0.01249,2e-05,1.22343]
[1779793409025,41.48,77382.34,33.2,0.01247,2e-05,1.22234]
[1779793414060,41.48,77382.38,33.2,0.01245,2e-05,1.21946]
[1779793419100,41.48,77376.47,33.2,0.01233,2e-05,1.2091]
[1779793424135,41.48,77375.46,33.2,0.0123,2e-05,1.20733]
[1779793429170,41.48,77381.73,33.2,0.01243,2e-05,1.21831]
[1779793434204,41.48,77376.1,33.2,0.01232,2e-05,1.20845]
[1779793439239,41.48,77374.54,33.2,0.01229,2e-05,1.20573]
[1779793444275,41.48,77374.71,33.2,0.01229,2e-05,1.20602]
[1779793449309,41.48,77377.08,33.2,0.01234,2e-05,1.21016]
[1779793453341,41.48,77389.93,33.2,0.0126,2e-05,1.23279]
[1779793458376,41.48,77390.92,33.2,0.01262,2e-05,1.23455]
[1779793463431,41.48,77397.64,33.2,0.01276,2e-05,1.24653]
[1779793468466,41.48,77404.1,33.2,0.0129,2e-05,1.25814]
[1779793473501,41.48,77403.54,33.2,0.01286,2e-05,1.25412]
[1779793478536,41.48,77404.64,33.2,0.01288,2e-05,1.2561]
[1779793484578,41.48,77402.92,33.2,0.01284,2e-05,1.25301]
[1779793489613,41.48,77402.04,33.2,0.01283,2e-05,1.25142]
[1779793494649,41.48,77398.23,33.2,0.01275,2e-05,1.2446]
[1779793499683,41.48,77401.38,33.2,0.01281,2e-05,1.25024]
[1779793503956,41.48,77401.65,33.2,0.01282,2e-05,1.25072]
[1779793504318,41.48,77396.57,33.2,0.01271,2e-05,1.24163]
[1779793509765,41.48,77396.25,33.2,0.0127,2e-05,1.24106]
[1779793514800,41.48,77399.85,33.2,0.01278,2e-05,1.2475]
[1779793519835,41.48,77408.25,33.2,0.01296,2e-05,1.26262]
[1779793521849,41.48,77418.82,33.2,0.01318,2e-05,1.28185]
[1779793526884,41.48,77418.08,33.2,0.01317,2e-05,1.2805]
[1779793531919,41.48,77413.25,33.2,0.01303,2e-05,1.26865]
[1779793534940,41.48,77398.99,33.2,0.01273,2e-05,1.24296]
[1779793539974,41.48,77398.38,33.2,0.01272,2e-05,1.24187]
[1779793545011,41.48,77399.29,33.2,0.01274,2e-05,1.2435]
[1779793550045,41.48,77399.36,33.2,0.01274,2e-05,1.24362]
[1779793556087,41.48,77399.34,33.2,0.01274,2e-05,1.24359]
[1779793561123,41.48,77383.99,33.2,0.01242,2e-05,1.21639]
[1779793566159,41.48,77373.5,33.2,0.01221,2e-05,1.19807]
[1779793571194,41.48,77371.85,33.2,0.01217,2e-05,1.19521]
[1779793576231,41.48,77377.62,33.2,0.01229,2e-05,1.20524]
[1779793581266,41.48,77376.42,33.2,0.01227,2e-05,1.20315]
[1779793586301,41.48,77377.9,33.2,0.0123,2e-05,1.20573]
[1779793591336,41.48,77376.75,33.2,0.01224,2e-05,1.2008]
[1779793596371,41.48,77378.5,33.2,0.01228,2e-05,1.20384]
[1779793601410,41.48,77373.88,33.2,0.01219,2e-05,1.19581]
[1779793605474,41.48,77355.28,33.2,0.01182,2e-05,1.16392]
[1779793610509,41.48,77345.73,33.2,0.01163,2e-05,1.14781]
[1779793612523,41.48,77335.99,33.2,0.01144,2e-05,1.13156]
[1779793618318,41.48,77339.31,33.2,0.0115,2e-05,1.13708]
[1779793627630,41.48,77342.95,33.2,0.01158,2e-05,1.14315]
[1779793632666,41.48,77339.2,33.2,0.0115,2e-05,1.1369]
[1779793639716,41.48,77336.87,33.2,0.01146,2e-05,1.13302]
[1779793644752,41.48,77335.68,33.2,0.01144,2e-05,1.13105]
[1779793649787,41.48,77337.93,33.2,0.01148,2e-05,1.13478]
[1779793654821,41.48,77342.27,33.2,0.01153,2e-05,1.13919]
[1779793659857,41.48,77346.56,33.2,0.01162,2e-05,1.14636]
[1779793664892,41.48,77348.78,33.2,0.01166,2e-05,1.15009]
[1779793671949,41.48,77357.49,33.2,0.01183,2e-05,1.1648]
[1779793676984,41.48,77355.95,33.2,0.0118,2e-05,1.16219]
[1779793682021,41.48,77358.93,33.2,0.01186,2e-05,1.16725]
[1779793687058,41.48,77359.19,33.2,0.01186,2e-05,1.16769]
[1779793693100,41.48,77354.14,33.2,0.01176,2e-05,1.15913]
[1779793698135,41.48,77342.89,33.2,0.01155,2e-05,1.14022]
[1779793703171,41.48,77341.11,33.2,0.01151,2e-05,1.13726]
[1779793708206,41.48,77338.08,33.2,0.01145,2e-05,1.13222]
[1779793713241,41.48,77338.21,33.2,0.01143,2e-05,1.12962]
[1779793718276,41.48,77332.63,33.2,0.01132,2e-05,1.12041]
[1779793723311,41.48,77328.6,33.2,0.01125,2e-05,1.11379]
[1779793729353,41.48,77326.06,33.2,0.0112,2e-05,1.10963]
[1779793730360,41.48,77314.89,33.2,0.01099,2e-05,1.0915]
[1779793733381,41.48,77303.9,33.2,0.01079,2e-05,1.0739]
[1779793738417,41.48,77308.05,33.2,0.01086,2e-05,1.08052]
[1779793743452,41.48,77309.19,33.2,0.01089,2e-05,1.08235]
[1779793748486,41.48,77310.26,33.2,0.0109,2e-05,1.08406]
[1779793753522,41.48,77309.23,33.2,0.01089,2e-05,1.08241]
[1779793758557,41.48,77310.26,33.2,0.0109,2e-05,1.08406]
[1779793763592,41.48,77303.97,33.2,0.01079,2e-05,1.07401]
[1779793768627,41.48,77303.86,33.2,0.01079,2e-05,1.07384]
[1779793773662,41.48,77303.27,33.2,0.01075,2e-05,1.07019]
[1779793778697,41.48,77298.18,33.2,0.01066,2e-05,1.06213]
[1779793784739,41.48,77293.53,33.2,0.01058,2e-05,1.05482]
[1779793789774,41.48,77292.06,33.2,0.01055,2e-05,1.05251]
[1779793794809,41.48,77291.18,33.2,0.01053,2e-05,1.05114]
[1779793800852,41.48,77290.71,33.2,0.01052,2e-05,1.0504]
[1779793805887,41.48,77296.44,33.2,0.01063,2e-05,1.05939]
[1779793810924,41.48,77295.55,33.2,0.01061,2e-05,1.05799]
[1779793815957,41.48,77295.96,33.2,0.01062,2e-05,1.05864]
[1779793822002,41.48,77298.5,33.2,0.01066,2e-05,1.06264]
[1779793827037,41.48,77298.23,33.2,0.01066,2e-05,1.06221]
[1779793832073,41.48,77298.53,33.2,0.01064,2e-05,1.05999]
[1779793837107,41.48,77298.02,33.2,0.01063,2e-05,1.05919]
[1779793842143,41.48,77297.99,33.2,0.01063,2e-05,1.05914]
[1779793847178,41.48,77296.77,33.2,0.01061,2e-05,1.05722]
[1779793853220,41.48,77296.67,33.2,0.01061,2e-05,1.05706]
[1779793861276,41.48,77297.13,33.2,0.01061,2e-05,1.05779]
[1779793866312,41.48,77298.16,33.2,0.01063,2e-05,1.05941]
[1779793872354,41.48,77297.61,33.2,0.01062,2e-05,1.05854]
[1779793886454,41.48,77296.99,33.2,0.01061,2e-05,1.05757]
[1779793891490,41.48,77280.08,33.2,0.01029,2e-05,1.0286]
[1779793894488,41.48,77279.69,33.2,0.01028,2e-05,1.028]
[1779793900553,41.48,77275.65,33.2,0.01021,2e-05,1.0218]
[1779793905588,41.48,77269.5,33.2,0.0101,2e-05,1.01243]
[1779793907509,41.48,77269.44,33.2,0.0101,2e-05,1.01234]
[1779793908897,41.48,77257.72,33.2,0.0099,2e-05,0.99467]
[1779793912058,41.48,77238.51,33.2,0.00958,2e-05,0.96624]
[1779793912075,41.48,77238.51,33.2,0.00958,2e-05,0.96624]
[1779793917676,41.48,77242.26,33.2,0.00964,2e-05,0.97174]
[1779793917935,41.48,77242.26,33.2,0.00964,2e-05,0.97174]
[1779793923718,41.48,77248.73,33.2,0.00975,2e-05,0.98128]
[1779793928260,41.48,77243.83,33.2,0.00967,2e-05,0.97405]
[1779793929049,41.48,77244.44,33.2,0.00968,2e-05,0.97495]
[1779793934837,41.48,77247.22,33.2,0.00972,2e-05,0.97905]
[1779793940837,41.48,77247.72,33.2,0.00973,2e-05,0.97979]
[1779793946880,41.48,77247.95,33.2,0.00974,2e-05,0.98013]
[1779793951932,41.48,77246.72,33.2,0.00969,2e-05,0.97576]
[1779793957974,41.48,77247.68,33.2,0.00971,2e-05,0.97718]
[1779793963009,41.48,77248.76,33.2,0.00973,2e-05,0.97877]
[1779793968045,41.48,77249.48,33.2,0.00974,2e-05,0.97984]
[1779793973079,41.48,77255.39,33.2,0.00984,2e-05,0.98861]
[1779793978115,41.48,77249.86,33.2,0.00974,2e-05,0.9804]
[1779793983150,41.48,77249.11,33.2,0.00973,2e-05,0.97929]
[1779793988185,41.48,77249.83,33.2,0.00974,2e-05,0.98035]
[1779793993220,41.48,77245.57,33.2,0.00967,2e-05,0.97406]
[1779793998255,41.48,77240.79,33.2,0.00959,2e-05,0.96705]
[1779794001276,41.48,77217.37,33.2,0.00921,2e-05,0.93326]
[1779794006311,41.48,77217.01,33.2,0.00921,2e-05,0.93275]
[1779794012353,41.48,77219.58,33.2,0.00923,2e-05,0.93393]
[1779794018395,41.48,77220.32,33.2,0.00924,2e-05,0.93498]
[1779794023430,41.48,77218.38,33.2,0.00921,2e-05,0.93222]
[1779794028466,41.48,77204.1,33.2,0.00898,2e-05,0.91211]
[1779794034509,41.48,77206.11,33.2,0.00901,2e-05,0.91492]
[1779794039544,41.48,77206.4,33.2,0.00902,2e-05,0.91533]
[1779794044579,41.48,77196.92,33.2,0.00887,2e-05,0.90213]
[1779794046593,41.48,77187.11,33.2,0.00872,2e-05,0.88864]
[1779794051631,41.48,77185.11,33.2,0.00869,2e-05,0.88591]
[1779794056666,41.48,77187.21,33.2,0.00872,2e-05,0.88878]
[1779794061701,41.48,77192.61,33.2,0.00881,2e-05,0.89619]
[1779794066736,41.48,77199.74,33.2,0.00891,2e-05,0.90604]
[1779794071771,41.48,77199.88,33.2,0.00889,2e-05,0.90381]
[1779794076806,41.48,77199.86,33.2,0.00889,2e-05,0.90379]
[1779794081842,41.48,77189.67,33.2,0.00874,2e-05,0.88975]
[1779794086879,41.48,77185.08,33.2,0.00867,2e-05,0.88349]
[1779794091914,41.48,77187.75,33.2,0.00871,2e-05,0.88713]
[1779794096949,41.48,77187.09,33.2,0.0087,2e-05,0.88623]
[1779794101984,41.48,77184.79,33.2,0.00866,2e-05,0.8831]
[1779794107019,41.48,77186.29,33.2,0.00869,2e-05,0.88514]
[1779794112054,41.48,77183.22,33.2,0.00864,2e-05,0.88096]
[1779794114961,41.48,77183.96,33.2,0.00865,2e-05,0.88197]
[1779794115988,41.48,77184.95,33.2,0.00867,2e-05,0.88331]
[1779794117091,41.48,77198.8,33.2,0.00888,2e-05,0.90232]
[1779794122128,41.48,77200.12,33.2,0.0089,2e-05,0.90415]
[1779794127163,41.48,77200.51,33.2,0.0089,2e-05,0.90469]
[1779794132198,41.48,77200.0,33.2,0.00887,2e-05,0.90156]
[1779794137233,41.48,77201.72,33.2,0.0089,2e-05,0.90395]
[1779794142279,41.48,77204.6,33.2,0.00894,2e-05,0.90795]
[1779794147315,41.48,77215.95,33.2,0.00912,2e-05,0.92385]
[1779794152350,41.48,77203.23,33.2,0.00892,2e-05,0.90604]
[1779794157385,41.48,77203.75,33.2,0.00893,2e-05,0.90676]
[1779794160406,41.48,77217.57,33.2,0.00915,2e-05,0.92614]
[1779794165442,41.48,77220.62,33.2,0.0092,2e-05,0.93047]
[1779794170482,41.48,77222.18,33.2,0.00922,2e-05,0.93268]
[1779794176524,41.48,77220.83,33.2,0.0092,2e-05,0.93076]
[1779794181558,41.48,77219.15,33.2,0.00917,2e-05,0.92838]
[1779794186594,41.48,77214.43,33.2,0.0091,2e-05,0.92171]
[1779794191645,41.48,77206.48,33.2,0.00895,2e-05,0.90813]
[1779794196680,41.48,77204.95,33.2,0.00893,2e-05,0.90601]
[1779794198695,41.48,77216.53,33.2,0.00911,2e-05,0.92221]
[1779794203730,41.48,77220.97,33.2,0.00918,2e-05,0.92849]
[1779794209772,41.48,77220.87,33.2,0.00918,2e-05,0.92835]
[1779794214808,41.48,77219.82,33.2,0.00916,2e-05,0.92686]
[1779794219843,41.48,77210.04,33.2,0.00901,2e-05,0.9131]
[1779794224878,41.48,77211.52,33.2,0.00903,2e-05,0.91517]
[1779794229914,41.48,77215.19,33.2,0.00909,2e-05,0.92033]
[1779794234948,41.48,77214.85,33.2,0.00908,2e-05,0.91985]
[1779794239985,41.48,77212.73,33.2,0.00905,2e-05,0.91687]
[1779794245022,41.48,77230.27,33.2,0.00933,2e-05,0.94175]
[1779794250057,41.48,77238.49,33.2,0.00946,2e-05,0.9536]
[1779794255092,41.48,77258.7,33.2,0.00977,2e-05,0.98068]
[1779794260127,41.48,77257.79,33.2,0.00975,2e-05,0.97934]
[1779794262141,41.48,77238.45,33.2,0.00943,2e-05,0.95103]
[1779794264155,41.48,77220.13,33.2,0.00914,2e-05,0.92484]
[1779794269190,41.48,77218.6,33.2,0.00912,2e-05,0.92268]
[1779794274225,41.48,77223.77,33.2,0.0092,2e-05,0.92999]
[1779794279259,41.48,77226.31,33.2,0.00924,2e-05,0.93361]
[1779794284295,41.48,77217.43,33.2,0.0091,2e-05,0.92103]
[1779794289337,41.48,77202.55,33.2,0.00887,2e-05,0.90026]
[1779794294371,41.48,77193.14,33.2,0.00872,2e-05,0.88732]
[1779794298400,41.48,77207.73,33.2,0.00895,2e-05,0.90744]
[1779794303435,41.48,77201.91,33.2,0.00886,2e-05,0.89937]
[1779794308470,41.48,77210.1,33.2,0.00898,2e-05,0.91075]
[1779794312498,41.48,77222.89,33.2,0.00916,2e-05,0.92628]
[1779794317533,41.48,77234.47,33.2,0.00935,2e-05,0.94279]
[1779794319548,41.48,77244.78,33.2,0.00951,2e-05,0.95769]
[1779794324583,41.48,77243.18,33.2,0.00949,2e-05,0.95537]
[1779794328764,41.48,77232.01,33.2,0.00931,2e-05,0.93926]
[1779794334653,41.48,77230.74,33.2,0.00929,2e-05,0.93745]
[1779794340493,41.48,77236.72,33.2,0.00938,2e-05,0.94603]
[1779794343716,41.48,77251.08,33.2,0.00962,2e-05,0.9669]
[1779794348752,41.48,77261.31,33.2,0.00979,2e-05,0.98199]
[1779794351774,41.48,77271.01,33.2,0.00995,2e-05,0.99648]
[1779794353794,41.48,77260.19,33.2,0.00977,2e-05,0.98033]
[1779794358829,41.48,77260.34,33.2,0.00977,2e-05,0.98055]
[1779794363866,41.48,77256.68,33.2,0.00971,2e-05,0.97513]
[1779794368901,41.48,77256.0,33.2,0.0097,2e-05,0.97413]
[1779794373936,41.48,77261.88,33.2,0.00977,2e-05,0.98027]
[1779794378970,41.48,77257.89,33.2,0.00971,2e-05,0.97436]
[1779794384012,41.48,77261.23,33.2,0.00976,2e-05,0.9793]
[1779794388116,41.48,77258.35,33.2,0.00971,2e-05,0.97504]
[1779794395089,41.48,77249.72,33.2,0.00957,2e-05,0.96237]
[1779794399118,41.48,77232.22,33.2,0.00929,2e-05,0.93707]
[1779794403145,41.48,77216.9,33.2,0.00904,2e-05,0.91538]
[1779794408182,41.48,77213.98,33.2,0.009,2e-05,0.91129]
[1779794409189,41.48,77198.36,33.2,0.00876,2e-05,0.88967]
[1779794410196,41.48,77188.52,33.2,0.00861,2e-05,0.87627]
[1779794412211,41.48,77171.33,33.2,0.00835,1e-05,0.85325]
[1779794414842,41.48,77168.66,33.2,0.00831,1e-05,0.84972]
[1779794415231,41.48,77142.53,33.2,0.00794,1e-05,0.8158]
[1779794420266,41.48,77141.27,33.2,0.00792,1e-05,0.8142]
[1779794424010,41.48,77152.01,33.2,0.00807,1e-05,0.82798]
[1779794429331,41.48,77147.86,33.2,0.00801,1e-05,0.82263]
[1779794434366,41.48,77150.3,33.2,0.00803,1e-05,0.82349]
[1779794439401,41.48,77148.49,33.2,0.008,1e-05,0.82117]
[1779794444436,41.48,77149.91,33.2,0.00802,1e-05,0.82299]
[1779794449471,41.48,77149.52,33.2,0.00802,1e-05,0.82249]
[1779794454506,41.48,77147.64,33.2,0.00799,1e-05,0.82008]
[1779794459541,41.48,77147.23,33.2,0.00798,1e-05,0.81955]
[1779794464576,41.48,77154.25,33.2,0.00808,1e-05,0.82859]
[1779794469611,41.48,77156.22,33.2,0.00811,1e-05,0.83114]
[1779794474646,41.48,77163.07,33.2,0.00821,1e-05,0.84006]
[1779794479681,41.48,77165.28,33.2,0.00824,1e-05,0.84296]
[1779794482702,41.48,77177.21,33.2,0.00842,1e-05,0.85872]
[1779794487737,41.48,77182.31,33.2,0.00849,1e-05,0.86554]
[1779794492774,41.48,77177.65,33.2,0.0084,1e-05,0.85697]
[1779794497808,41.48,77177.15,33.2,0.00839,1e-05,0.8563]
[1779794502844,41.48,77175.95,33.2,0.00837,1e-05,0.85471]
[1779794507879,41.48,77174.05,33.2,0.00835,1e-05,0.85219]
[1779794512914,41.48,77172.39,33.2,0.00832,1e-05,0.84999]
[1779794517949,41.48,77171.01,33.2,0.0083,1e-05,0.84817]
[1779794522986,41.48,77171.05,33.2,0.0083,1e-05,0.84823]
[1779794528021,41.48,77168.23,33.2,0.00826,1e-05,0.84451]
[1779794533056,41.48,77166.57,33.2,0.00824,1e-05,0.84233]
[1779794538093,41.48,77163.93,33.2,0.0082,1e-05,0.83888]
[1779794542119,41.48,77176.83,33.2,0.00839,1e-05,0.85588]
[1779794548162,41.48,77180.28,33.2,0.00844,1e-05,0.86047]
[1779794553197,41.48,77183.9,33.2,0.00847,1e-05,0.86296]
[1779794558232,41.48,77185.15,33.2,0.00849,1e-05,0.86463]
[1779794561391,41.48,77182.27,33.2,0.00845,1e-05,0.86078]
[1779794561262,41.48,77157.34,33.2,0.00808,1e-05,0.82801]
[1779794566297,41.48,77152.57,33.2,0.00802,1e-05,0.82186]
[1779794571333,41.48,77152.39,33.2,0.00801,1e-05,0.82163]
[1779794577375,41.48,77150.95,33.2,0.00799,1e-05,0.81978]
[1779794581403,41.48,77160.78,33.2,0.00813,1e-05,0.83247]
[1779794586438,41.48,77158.32,33.2,0.0081,1e-05,0.82928]
[1779794591473,41.48,77161.4,33.2,0.00814,1e-05,0.83328]
[1779794596508,41.48,77171.26,33.2,0.00828,1e-05,0.84618]
[1779794601543,41.48,77170.67,33.2,0.00828,1e-05,0.8454]
[1779794607585,41.48,77170.55,33.2,0.00827,1e-05,0.84524]
[1779794612620,41.48,77171.49,33.2,0.00827,1e-05,0.84416]
[1779794617655,41.48,77168.44,33.2,0.00822,1e-05,0.84016]
[1779794622690,41.48,77168.25,33.2,0.00822,1e-05,0.83991]
[1779794627725,41.48,77166.13,33.2,0.00819,1e-05,0.83714]
[1779794630134,41.48,77165.43,33.2,0.00818,1e-05,0.83623]
[1779794630746,41.48,77154.38,33.2,0.00802,1e-05,0.82192]
[1779794635891,41.48,77145.4,33.2,0.00789,1e-05,0.81044]
[1779794641823,41.48,77150.11,33.2,0.00796,1e-05,0.81644]
[1779794646857,41.48,77157.79,33.2,0.00807,1e-05,0.82631]
[1779794651892,41.48,77160.05,33.2,0.0081,1e-05,0.82923]
[1779794656928,41.48,77159.61,33.2,0.00809,1e-05,0.82866]
[1779794661963,41.48,77160.59,33.2,0.00811,1e-05,0.82993]
[1779794667000,41.48,77159.49,33.2,0.00809,1e-05,0.82851]
[1779794672044,41.48,77165.81,33.2,0.00816,1e-05,0.83442]
[1779794677079,41.48,77165.23,33.2,0.00815,1e-05,0.83366]
[1779794682115,41.48,77164.73,33.2,0.00815,1e-05,0.83301]
[1779794687150,41.48,77168.15,33.2,0.0082,1e-05,0.83747]
[1779794692185,41.48,77169.29,33.2,0.00821,1e-05,0.83896]
[1779794697221,41.48,77172.19,33.2,0.00825,1e-05,0.84276]
[1779794702256,41.48,77173.06,33.2,0.00827,1e-05,0.8439]
[1779794707292,41.48,77171.66,33.2,0.00825,1e-05,0.84207]
[1779794712328,41.48,77172.06,33.2,0.00825,1e-05,0.84259]
[1779794717362,41.48,77164.96,33.2,0.00815,1e-05,0.83331]
[1779794723404,41.48,77164.99,33.2,0.00815,1e-05,0.83335]
[1779794725955,41.48,77165.25,33.2,0.00815,1e-05,0.83369]
[1779794726617,41.48,77165.39,33.2,0.00816,1e-05,0.83387]
[1779794727150,41.48,77165.39,33.2,0.00816,1e-05,0.83387]
[1779794730490,41.48,77165.57,33.2,0.00816,1e-05,0.83411]
[1779794734167,41.48,77165.16,33.2,0.00813,1e-05,0.83127]
[1779794734404,41.48,77165.16,33.2,0.00813,1e-05,0.83127]
[1779794743546,41.48,77161.04,33.2,0.00807,1e-05,0.82594]
[1779794749588,41.48,77161.08,33.2,0.00807,1e-05,0.82599]
[1779794755278,41.48,77164.68,33.2,0.00812,1e-05,0.83065]
[1779794761672,41.48,77165.63,33.2,0.00814,1e-05,0.83188]
[1779794766707,41.48,77170.92,33.2,0.00821,1e-05,0.83878]
[1779794771742,41.48,77175.22,33.2,0.00828,1e-05,0.84442]
[1779794774763,41.48,77185.99,33.2,0.00843,1e-05,0.85869]
[1779794779431,41.48,77197.15,33.2,0.0086,2e-05,0.87368]
[1779794784833,41.48,77195.97,33.2,0.00858,2e-05,0.87208]
[1779794789868,41.48,77200.6,33.2,0.00865,2e-05,0.87836]
[1779794794905,41.48,77194.75,33.2,0.00854,1e-05,0.86806]
[1779794802963,41.48,77192.52,33.2,0.00851,1e-05,0.86507]
[1779794807998,41.48,77192.22,33.2,0.0085,1e-05,0.86466]
[1779794813033,41.48,77192.46,33.2,0.00851,1e-05,0.86499]
[1779794819075,41.48,77193.47,33.2,0.00852,1e-05,0.86634]
[1779794823103,41.48,77175.36,33.2,0.00826,1e-05,0.84228]
[1779794830154,41.48,77173.96,33.2,0.00824,1e-05,0.84045]
[1779794835258,41.48,77173.88,33.2,0.00823,1e-05,0.84034]
[1779794836785,41.48,77174.48,33.2,0.00824,1e-05,0.84113]
[1779794842238,41.48,77170.34,33.2,0.00818,1e-05,0.83571]
[1779794847273,41.48,77170.59,33.2,0.00819,1e-05,0.83604]
[1779794852308,41.48,77170.87,33.2,0.00817,1e-05,0.8341]
[1779794857343,41.48,77171.27,33.2,0.00817,1e-05,0.83462]
[1779794862378,41.48,77170.16,33.2,0.00816,1e-05,0.83317]
[1779794867162,41.48,77170.92,33.2,0.00817,1e-05,0.83416]
[1779794867413,41.48,77152.82,33.2,0.00791,1e-05,0.81084]
[1779794872448,41.48,77151.45,33.2,0.00789,1e-05,0.8091]
[1779794877483,41.48,77152.91,33.2,0.00791,1e-05,0.81096]
[1779794882518,41.48,77152.05,33.2,0.0079,1e-05,0.80986]
[1779794888561,41.48,77151.85,33.2,0.0079,1e-05,0.80961]
[1779794893597,41.48,77152.42,33.2,0.00791,1e-05,0.81034]
[1779794898632,41.48,77152.89,33.2,0.00791,1e-05,0.81093]
[1779794903668,41.48,77161.07,33.2,0.00803,1e-05,0.8214]
[1779794908704,41.48,77160.99,33.2,0.00803,1e-05,0.8213]
[1779794913739,41.48,77161.92,33.2,0.00802,1e-05,0.82022]
[1779794918775,41.48,77165.23,33.2,0.00807,1e-05,0.82448]
[1779794923810,41.48,77167.82,33.2,0.0081,1e-05,0.82783]
[1779794928845,41.48,77166.11,33.2,0.00808,1e-05,0.82562]
[1779794933880,41.48,77166.8,33.2,0.00809,1e-05,0.82651]
[1779794939922,41.48,77171.14,33.2,0.00815,1e-05,0.83214]
[1779794944957,41.48,77173.03,33.2,0.00818,1e-05,0.8346]
[1779794949991,41.48,77174.72,33.2,0.0082,1e-05,0.83681]
[1779794955258,41.48,77174.17,33.2,0.00819,1e-05,0.83609]
[1779794961070,41.48,77172.26,33.2,0.00817,1e-05,0.8336]
[1779794966105,41.48,77169.78,33.2,0.00813,1e-05,0.83037]
[1779794971140,41.48,77170.15,33.2,0.00811,1e-05,0.82855]
[1779794974161,41.48,77153.43,33.2,0.00788,1e-05,0.8071]
[1779794979196,41.48,77150.52,33.2,0.00784,1e-05,0.80342]
[1779794984231,41.48,77150.32,33.2,0.00783,1e-05,0.80316]
[1779794991280,41.48,77149.41,33.2,0.00782,1e-05,0.80201]
[1779794996315,41.48,77150.1,33.2,0.00783,1e-05,0.80289]
[1779795001350,41.48,77149.81,33.2,0.00783,1e-05,0.80252]
[1779795006385,41.48,77148.67,33.2,0.00781,1e-05,0.80108]
[1779795013434,41.48,77145.43,33.2,0.00777,1e-05,0.797]
[1779795018469,41.48,77152.02,33.2,0.00786,1e-05,0.80531]
[1779795023504,41.48,77155.06,33.2,0.0079,1e-05,0.80917]
[1779795028539,41.48,77156.57,33.2,0.00792,1e-05,0.8111]
[1779795033574,41.48,77156.41,33.2,0.0079,1e-05,0.80863]
[1779795038609,41.48,77156.44,33.2,0.0079,1e-05,0.80867]
[1779795043644,41.48,77153.4,33.2,0.00786,1e-05,0.80481]
[1779795048678,41.48,77154.28,33.2,0.00787,1e-05,0.80592]
[1779795053713,41.48,77153.73,33.2,0.00786,1e-05,0.80523]
[1779795058749,41.48,77158.51,33.2,0.00793,1e-05,0.8113]
[1779795064792,41.48,77159.17,33.2,0.00794,1e-05,0.81214]
[1779795069827,41.48,77166.66,33.2,0.00804,1e-05,0.82175]
[1779795074863,41.48,77169.44,33.2,0.00808,1e-05,0.82534]
[1779795081921,41.48,77178.77,33.2,0.00822,1e-05,0.83748]
[1779795086977,41.48,77179.39,33.2,0.00823,1e-05,0.83829]
[1779795092012,41.48,77174.67,33.2,0.00814,1e-05,0.82982]
[1779795101075,41.48,77176.23,33.2,0.00816,1e-05,0.83185]
[1779795106110,41.48,77182.66,33.2,0.00825,1e-05,0.84025]
[1779795111145,41.48,77186.03,33.2,0.0083,1e-05,0.84469]
[1779795116181,41.48,77176.88,33.2,0.00817,1e-05,0.83269]
[1779795121216,41.48,77176.15,33.2,0.00816,1e-05,0.83174]
[1779795126251,41.48,77173.96,33.2,0.00813,1e-05,0.8289]
[1779795131288,41.48,77174.15,33.2,0.00813,1e-05,0.82914]
[1779795136323,41.48,77174.0,33.2,0.00813,1e-05,0.82895]
[1779795142364,41.48,77179.52,33.2,0.00821,1e-05,0.83614]
[1779795144379,41.48,77191.53,33.2,0.00838,1e-05,0.85196]
[1779795149413,41.48,77197.76,33.2,0.00847,1e-05,0.86027]
[1779795154449,41.48,77198.04,33.2,0.00845,1e-05,0.85828]
[1779795159484,41.48,77194.59,33.2,0.0084,1e-05,0.85368]
[1779795164519,41.48,77196.85,33.2,0.00844,1e-05,0.85669]
[1779795169554,41.48,77202.75,33.2,0.00853,1e-05,0.86459]
[1779795172575,41.48,77212.43,33.2,0.00867,2e-05,0.87768]
[1779795177610,41.48,77216.76,33.2,0.00874,2e-05,0.88359]
[1779795182649,41.48,77219.87,33.2,0.00878,2e-05,0.88785]
[1779795185670,41.48,77208.86,33.2,0.00862,2e-05,0.87284]
[1779795192720,41.48,77205.84,33.2,0.00857,2e-05,0.86875]
[1779795197755,41.48,77210.71,33.2,0.00865,2e-05,0.87534]
[1779795202798,41.48,77212.55,33.2,0.00867,2e-05,0.87785]
[1779795202815,41.48,77223.62,33.2,0.00884,2e-05,0.89302]
[1779795207842,41.48,77229.8,33.2,0.00894,2e-05,0.90158]
[1779795212877,41.48,77223.31,33.2,0.00881,2e-05,0.89016]
[1779795217912,41.48,77229.39,33.2,0.00891,2e-05,0.89857]
[1779795222947,41.48,77222.21,33.2,0.0088,2e-05,0.88865]
[1779795227982,41.48,77223.0,33.2,0.00881,2e-05,0.88974]
[1779795237045,41.48,77222.17,33.2,0.0088,2e-05,0.8886]
[1779795243088,41.48,77214.91,33.2,0.00869,2e-05,0.87866]
[1779795246312,41.48,77182.37,33.2,0.0082,1e-05,0.83523]
[1779795246780,41.48,77182.37,33.2,0.0082,1e-05,0.83523]
[1779795247140,41.48,77144.14,33.2,0.00766,1e-05,0.78647]
[1779795247426,41.48,77144.14,33.2,0.00766,1e-05,0.78647]
[1779795250151,41.48,77154.84,33.2,0.00781,1e-05,0.79988]
[1779795251157,41.48,77165.75,33.2,0.00796,1e-05,0.81374]
[1779795255189,41.48,77153.29,33.2,0.00779,1e-05,0.79792]
[1779795260688,41.48,77153.71,33.2,0.0078,1e-05,0.79845]
[1779795266269,41.48,77162.86,33.2,0.00792,1e-05,0.81004]
[1779795271410,41.48,77169.09,33.2,0.00799,1e-05,0.81573]
[1779795276445,41.48,77172.55,33.2,0.00804,1e-05,0.82018]
[1779795280473,41.48,77162.53,33.2,0.0079,1e-05,0.80736]
[1779795285511,41.48,77169.3,33.2,0.00799,1e-05,0.816]
[1779795290546,41.48,77169.08,33.2,0.00799,1e-05,0.81572]
[1779795295581,41.48,77166.8,33.2,0.00796,1e-05,0.8128]
[1779795300616,41.48,77166.99,33.2,0.00796,1e-05,0.81305]
[1779795302630,41.48,77179.07,33.2,0.00813,1e-05,0.82862]
[1779795308092,41.48,77182.57,33.2,0.00818,1e-05,0.83317]
[1779795310441,41.48,77181.53,33.2,0.00817,1e-05,0.83182]
[1779795311163,41.48,77181.53,33.2,0.00817,1e-05,0.83182]
[1779795318743,41.48,77182.89,33.2,0.00819,1e-05,0.83359]
[1779795323778,41.48,77176.25,33.2,0.00809,1e-05,0.82496]
[1779795328815,41.48,77180.27,33.2,0.00815,1e-05,0.83018]
[1779795333850,41.48,77180.17,33.2,0.00813,1e-05,0.82774]
[1779795336959,41.48,77180.27,33.2,0.00813,1e-05,0.82787]
[1779795337167,41.48,77180.27,33.2,0.00813,1e-05,0.82787]
[1779795343920,41.48,77167.46,33.2,0.00795,1e-05,0.81137]
[1779795345934,41.48,77153.98,33.2,0.00776,1e-05,0.7943]
[1779795346941,41.48,77133.41,33.2,0.00748,1e-05,0.76883]
[1779795347397,41.48,77133.41,33.2,0.00748,1e-05,0.76883]
[1779795347399,41.48,77133.41,33.2,0.00748,1e-05,0.76883]
[1779795348213,41.48,77133.41,33.2,0.00748,1e-05,0.76883]
[1779795348283,41.48,77117.83,33.2,0.00727,1e-05,0.74999]
[1779795353973,41.48,77113.4,33.2,0.00721,1e-05,0.74471]
[1779795359026,41.48,77108.78,33.2,0.00715,1e-05,0.73923]
[1779795364063,41.48,77101.92,33.2,0.00707,1e-05,0.73115]
[1779795365107,41.48,77101.92,33.2,0.00707,1e-05,0.73115]
[1779795365208,41.48,77113.54,33.2,0.00722,1e-05,0.74487]
[1779795371112,41.48,77099.92,33.2,0.00704,1e-05,0.72881]
[1779795376147,41.48,77096.04,33.2,0.00699,1e-05,0.72429]
[1779795379168,41.48,77108.53,33.2,0.00715,1e-05,0.73893]
[1779795384203,41.48,77110.93,33.2,0.00718,1e-05,0.74177]
[1779795389238,41.48,77115.78,33.2,0.00725,1e-05,0.74754]
[1779795392261,41.48,77131.51,33.2,0.00743,1e-05,0.76433]
[1779795395414,41.48,77134.17,33.2,0.00747,1e-05,0.76757]
[1779795401322,41.48,77137.18,33.2,0.00751,1e-05,0.77125]
[1779795406357,41.48,77136.78,33.2,0.0075,1e-05,0.77076]
[1779795407579,41.48,77136.78,33.2,0.0075,1e-05,0.77076]
[1779795413405,41.48,77140.66,33.2,0.00755,1e-05,0.77553]
[1779795418441,41.48,77139.73,33.2,0.00754,1e-05,0.77438]
[1779795423476,41.48,77136.53,33.2,0.0075,1e-05,0.77046]
[1779795428512,41.48,77131.89,33.2,0.00744,1e-05,0.76479]
[1779795433798,41.48,77133.33,33.2,0.00746,1e-05,0.76655]
[1779795439589,41.48,77132.33,33.2,0.00744,1e-05,0.76533]
[1779795441796,41.48,77132.45,33.2,0.00744,1e-05,0.76548]
[1779795447644,41.48,77132.89,33.2,0.00745,1e-05,0.76601]
[1779795452681,41.48,77133.49,33.2,0.00744,1e-05,0.76456]
[1779795457717,41.48,77133.12,33.2,0.00743,1e-05,0.76411]
[1779795459681,41.48,77132.81,33.2,0.00743,1e-05,0.76373]
[1779795464770,41.48,77132.72,33.2,0.00743,1e-05,0.76362]
[1779795469803,41.48,77132.01,33.2,0.00742,1e-05,0.76276]
[1779795474840,41.48,77130.98,33.2,0.0074,1e-05,0.76151]
[1779795481888,41.48,77124.14,33.2,0.00731,1e-05,0.75325]
[1779795488933,41.48,77124.28,33.2,0.00732,1e-05,0.75342]
[1779795493972,41.48,77122.99,33.2,0.0073,1e-05,0.75187]
[1779795496032,41.48,77122.95,33.2,0.0073,1e-05,0.75182]
[1779795502031,41.48,77119.06,33.2,0.00725,1e-05,0.74716]
[1779795507065,41.48,77115.0,33.2,0.00719,1e-05,0.74233]
[1779795512099,41.48,77112.84,33.2,0.00715,1e-05,0.73764]
[1779795517135,41.48,77106.89,33.2,0.00707,1e-05,0.73063]
[1779795522170,41.48,77107.35,33.2,0.00708,1e-05,0.73117]
[1779795527205,41.48,77107.06,33.2,0.00707,1e-05,0.73083]
[1779795532240,41.48,77107.15,33.2,0.00707,1e-05,0.73094]
[1779795537275,41.48,77100.19,33.2,0.00699,1e-05,0.72281]
[1779795542310,41.48,77097.38,33.2,0.00695,1e-05,0.71956]
[1779795547345,41.48,77100.1,33.2,0.00698,1e-05,0.72271]
[1779795552380,41.48,77096.23,33.2,0.00694,1e-05,0.71823]
[1779795557415,41.48,77095.82,33.2,0.00693,1e-05,0.71775]
[1779795562451,41.48,77103.24,33.2,0.00702,1e-05,0.72637]
[1779795567489,41.48,77114.44,33.2,0.00717,1e-05,0.73953]
[1779795572524,41.48,77120.09,33.2,0.00722,1e-05,0.7441]
[1779795577559,41.48,77123.63,33.2,0.00727,1e-05,0.74832]
[1779795580161,41.48,77123.87,33.2,0.00727,1e-05,0.74861]
[1779795580580,41.48,77135.63,33.2,0.00742,1e-05,0.76279]
[1779795585620,41.48,77136.54,33.2,0.00744,1e-05,0.7639]
[1779795590655,41.48,77134.79,33.2,0.00741,1e-05,0.76177]
[1779795595690,41.48,77136.59,33.2,0.00744,1e-05,0.76396]
[1779795600748,41.48,77145.28,33.2,0.00755,1e-05,0.7746]
[1779795605778,41.48,77149.08,33.2,0.00761,1e-05,0.77928]
[1779795610814,41.48,77149.54,33.2,0.00761,1e-05,0.77985]
[1779795616860,41.48,77148.89,33.2,0.0076,1e-05,0.77905]
[1779795621893,41.48,77148.96,33.2,0.0076,1e-05,0.77914]
[1779795627234,41.48,77151.71,33.2,0.00764,1e-05,0.78254]
[1779795632970,41.48,77156.88,33.2,0.00769,1e-05,0.78675]
[1779795637010,41.48,77166.62,33.2,0.00783,1e-05,0.79897]
[1779795642046,41.48,77166.66,33.2,0.00783,1e-05,0.79902]
[1779795647092,41.48,77168.49,33.2,0.00785,1e-05,0.80134]
[1779795652128,41.48,77168.45,33.2,0.00785,1e-05,0.80129]
[1779795658170,41.48,77168.87,33.2,0.00786,1e-05,0.80182]
[1779795663205,41.48,77168.15,33.2,0.00785,1e-05,0.80091]
[1779795668240,41.48,77174.17,33.2,0.00793,1e-05,0.80855]
[1779795673275,41.48,77181.47,33.2,0.00804,1e-05,0.81791]
[1779795678310,41.48,77182.2,33.2,0.00805,1e-05,0.81885]
[1779795683345,41.48,77181.44,33.2,0.00803,1e-05,0.81787]
[1779795688380,41.48,77181.35,33.2,0.00803,1e-05,0.81776]
[1779795694422,41.48,77181.59,33.2,0.00802,1e-05,0.81577]
[1779795704492,41.48,77181.63,33.2,0.00802,1e-05,0.81582]
[1779795709527,41.48,77180.19,33.2,0.008,1e-05,0.81397]
[1779795714562,41.48,77178.63,33.2,0.00797,1e-05,0.81197]
[1779795719597,41.48,77178.76,33.2,0.00797,1e-05,0.81214]
[1779795724632,41.48,77178.63,33.2,0.00797,1e-05,0.81197]
[1779795729667,41.48,77177.71,33.2,0.00796,1e-05,0.8108]
[1779795734702,41.48,77173.41,33.2,0.0079,1e-05,0.80531]
[1779795739737,41.48,77173.47,33.2,0.0079,1e-05,0.80539]
[1779795744773,41.48,77172.35,33.2,0.00788,1e-05,0.80396]
[1779795749807,41.48,77172.2,33.2,0.00788,1e-05,0.80377]
[1779795755499,41.48,77172.59,33.2,0.00787,1e-05,0.802]
[1779795755646,41.48,77172.59,33.2,0.00787,1e-05,0.802]
[1779795756542,41.48,77152.4,33.2,0.00759,1e-05,0.77674]
[1779795762899,41.48,77143.57,33.2,0.00747,1e-05,0.7659]
[1779795767933,41.48,77145.61,33.2,0.0075,1e-05,0.76839]
[1779795768837,41.48,77145.61,33.2,0.0075,1e-05,0.76839]
[1779795773976,41.48,77150.57,33.2,0.00756,1e-05,0.77448]
[1779795779011,41.48,77149.96,33.2,0.00755,1e-05,0.77373]
[1779795784055,41.48,77144.74,33.2,0.00748,1e-05,0.76733]
[1779795785866,41.48,77144.74,33.2,0.00748,1e-05,0.76733]
[1779795791106,41.48,77142.33,33.2,0.00745,1e-05,0.76439]
[1779795796142,41.48,77145.89,33.2,0.0075,1e-05,0.76873]
[1779795801177,41.48,77146.29,33.2,0.0075,1e-05,0.76922]
[1779795802937,41.48,77146.2,33.2,0.0075,1e-05,0.76911]
[1779795808225,41.48,77146.26,33.2,0.0075,1e-05,0.76919]
[1779795814268,41.48,77150.09,33.2,0.00754,1e-05,0.77168]
[1779795819304,41.48,77150.95,33.2,0.00755,1e-05,0.77274]
[1779795819966,41.48,77150.95,33.2,0.00755,1e-05,0.77274]
[1779795825346,41.48,77149.67,33.2,0.00753,1e-05,0.77117]
[1779795830383,41.48,77149.68,33.2,0.00753,1e-05,0.77118]
[1779795835420,41.48,77149.66,33.2,0.00753,1e-05,0.77115]
[1779795836989,41.48,77149.66,33.2,0.00753,1e-05,0.77115]
[1779795843476,41.48,77153.24,33.2,0.00758,1e-05,0.77556]
[1779795848510,41.48,77152.5,33.2,0.00757,1e-05,0.77465]
[1779795853546,41.48,77152.29,33.2,0.00757,1e-05,0.77439]
[1779795854022,41.48,77152.29,33.2,0.00757,1e-05,0.77439]
[1779795859587,41.48,77152.97,33.2,0.00757,1e-05,0.77523]
[1779795864623,41.48,77153.03,33.2,0.00758,1e-05,0.7753]
[1779795870665,41.48,77153.35,33.2,0.00758,1e-05,0.7757]
[1779795871043,41.48,77153.35,33.2,0.00758,1e-05,0.7757]
[1779795876711,41.48,77153.4,33.2,0.00756,1e-05,0.77354]
[1779795884767,41.48,77154.2,33.2,0.00757,1e-05,0.77453]
[1779795888056,41.48,77154.2,33.2,0.00757,1e-05,0.77453]
[1779795893831,41.48,77152.17,33.2,0.00754,1e-05,0.77203]
[1779795898866,41.48,77150.49,33.2,0.00752,1e-05,0.76997]
[1779795903901,41.48,77146.61,33.2,0.00747,1e-05,0.76522]
[1779795905088,41.48,77146.61,33.2,0.00747,1e-05,0.76522]
[1779795910950,41.48,77146.78,33.2,0.00747,1e-05,0.76543]
[1779795915985,41.48,77146.81,33.2,0.00747,1e-05,0.76546]
[1779795921022,41.48,77146.95,33.2,0.00747,1e-05,0.76563]
[1779795922120,41.48,77146.95,33.2,0.00747,1e-05,0.76563]
[1779795928072,41.48,77150.8,33.2,0.00752,1e-05,0.77035]
[1779795933110,41.48,77150.71,33.2,0.0075,1e-05,0.76803]
[1779795938144,41.48,77150.71,33.2,0.0075,1e-05,0.76803]
[1779795939155,41.48,77150.71,33.2,0.0075,1e-05,0.76803]
[1779795946200,41.48,77150.53,33.2,0.0075,1e-05,0.76781]
[1779795947958,41.48,77150.69,33.2,0.0075,1e-05,0.76801]
[1779795948991,41.48,77150.76,33.2,0.0075,1e-05,0.76809]
[1779795956174,41.48,77150.79,33.2,0.0075,1e-05,0.76813]
[1779795961308,41.48,77149.43,33.2,0.00748,1e-05,0.76647]
[1779795966344,41.48,77143.19,33.2,0.0074,1e-05,0.75887]
[1779795973207,41.48,77143.07,33.2,0.0074,1e-05,0.75872]
[1779795978430,41.48,77141.82,33.2,0.00738,1e-05,0.75721]
[1779795984471,41.48,77142.03,33.2,0.00739,1e-05,0.75746]
[1779795989507,41.48,77142.03,33.2,0.00739,1e-05,0.75746]
[1779795990218,41.48,77142.03,33.2,0.00739,1e-05,0.75746]
[1779795995552,41.48,77136.93,33.2,0.0073,1e-05,0.74914]
[1779796001594,41.48,77136.04,33.2,0.00729,1e-05,0.74808]
[1779796003514,41.48,77135.01,33.2,0.00727,1e-05,0.74684]
[1779796003873,41.48,77135.01,33.2,0.00727,1e-05,0.74684]
[1779796009650,41.48,77133.67,33.2,0.00725,1e-05,0.74524]
[1779796014928,41.48,77142.92,33.2,0.00738,1e-05,0.75636]
[1779796015830,41.48,77142.91,33.2,0.00738,1e-05,0.75635]
[1779796018716,41.48,77159.59,33.2,0.0076,1e-05,0.77675]
[1779796023752,41.48,77165.16,33.2,0.00768,1e-05,0.78366]
[1779796025450,41.48,77165.08,33.2,0.00768,1e-05,0.78356]
[1779796030802,41.48,77158.96,33.2,0.00759,1e-05,0.77597]
[1779796032865,41.48,77158.81,33.2,0.00759,1e-05,0.77578]
[1779796038439,41.48,77158.86,33.2,0.00759,1e-05,0.77584]
[1779796043544,41.48,77158.89,33.2,0.00759,1e-05,0.77588]
[1779796049935,41.48,77160.98,33.2,0.00762,1e-05,0.77847]
[1779796054970,41.48,77166.7,33.2,0.00768,1e-05,0.78334]
[1779796055409,41.48,77166.7,33.2,0.00768,1e-05,0.78334]
[1779796057846,41.48,77169.82,33.2,0.00772,1e-05,0.78723]
[1779796063026,41.48,77171.26,33.2,0.00774,1e-05,0.78903]
[1779796068061,41.48,77171.83,33.2,0.00775,1e-05,0.78975]
[1779796071944,41.48,77173.65,33.2,0.00777,1e-05,0.79203]
[1779796071949,41.48,77173.65,33.2,0.00777,1e-05,0.79203]
[1779796074366,41.48,77174.53,33.2,0.00779,1e-05,0.79314]
[1779796075053,41.48,77174.53,33.2,0.00779,1e-05,0.79314]
[1779796077186,41.48,77176.98,33.2,0.00782,1e-05,0.79623]
[1779796077464,41.48,77176.98,33.2,0.00782,1e-05,0.79623]
[1779796082293,41.48,77178.0,33.2,0.00783,1e-05,0.79752]
[1779796088201,41.48,77177.91,33.2,0.00783,1e-05,0.7974]
[1779796094243,41.48,77177.62,33.2,0.00783,1e-05,0.79704]
[1779796101293,41.48,77177.17,33.2,0.00782,1e-05,0.79647]
[1779796105187,41.48,77177.14,33.2,0.00782,1e-05,0.79643]
[1779796109910,41.48,77177.28,33.2,0.00782,1e-05,0.79661]
[1779796111170,41.48,77177.28,33.2,0.00782,1e-05,0.79661]
[1779796116398,41.48,77177.31,33.2,0.0078,1e-05,0.79438]
[1779796121437,41.48,77175.25,33.2,0.00777,1e-05,0.79179]
[1779796126470,41.48,77175.25,33.2,0.00777,1e-05,0.79179]
[1779796131505,41.48,77174.81,33.2,0.00777,1e-05,0.79124]
[1779796136540,41.48,77175.7,33.2,0.00778,1e-05,0.79235]
[1779796142582,41.48,77175.76,33.2,0.00778,1e-05,0.79243]
[1779796148623,41.48,77176.43,33.2,0.00779,1e-05,0.79327]
[1779796153658,41.48,77176.45,33.2,0.00779,1e-05,0.7933]
[1779796161715,41.48,77177.2,33.2,0.0078,1e-05,0.79424]
[1779796166750,41.48,77180.85,33.2,0.00785,1e-05,0.79885]
[1779796172792,41.48,77181.9,33.2,0.00785,1e-05,0.79791]
[1779796177827,41.48,77187.71,33.2,0.00793,1e-05,0.80529]
[1779796182862,41.48,77187.79,33.2,0.00793,1e-05,0.80539]
[1779796187897,41.48,77187.49,33.2,0.00792,1e-05,0.80501]
[1779796194946,41.48,77184.74,33.2,0.00789,1e-05,0.80151]
[1779796199981,41.48,77180.53,33.2,0.00783,1e-05,0.79618]
[1779796205018,41.48,77173.55,33.2,0.00773,1e-05,0.7874]
[1779796210054,41.48,77168.39,33.2,0.00766,1e-05,0.78097]
[1779796215417,41.48,77168.07,33.2,0.00765,1e-05,0.78057]
[1779796215491,41.48,77168.07,33.2,0.00765,1e-05,0.78057]
[1779796218542,41.48,77169.06,33.2,0.00767,1e-05,0.7818]
[1779796224155,41.48,77172.01,33.2,0.00771,1e-05,0.78548]
[1779796229190,41.48,77174.16,33.2,0.00774,1e-05,0.78817]
[1779796234225,41.48,77172.69,33.2,0.0077,1e-05,0.78408]
[1779796237217,41.48,77172.53,33.2,0.00769,1e-05,0.78388]
[1779796245302,41.48,77174.68,33.2,0.00772,1e-05,0.78657]
[1779796250337,41.48,77180.54,33.2,0.0078,1e-05,0.79393]
[1779796253514,41.48,77180.52,33.2,0.0078,1e-05,0.7939]
[1779796257075,41.48,77180.53,33.2,0.0078,1e-05,0.79391]
[1779796258006,41.48,77180.57,33.2,0.00781,1e-05,0.79396]
[1779796261142,41.48,77177.96,33.2,0.00777,1e-05,0.79068]
[1779796262185,41.48,77177.43,33.2,0.00776,1e-05,0.79002]
[1779796267456,41.48,77178.41,33.2,0.00777,1e-05,0.79125]
[1779796269443,41.48,77178.41,33.2,0.00777,1e-05,0.79125]
[1779796275515,41.48,77180.48,33.2,0.0078,1e-05,0.79385]
[1779796280550,41.48,77187.79,33.2,0.00791,1e-05,0.80311]
[1779796285585,41.48,77187.75,33.2,0.00791,1e-05,0.80306]
[1779796290620,41.48,77193.64,33.2,0.00799,1e-05,0.81058]
[1779796295655,41.48,77193.62,33.2,0.00797,1e-05,0.80826]
[1779796300690,41.48,77197.54,33.2,0.00802,1e-05,0.81329]
[1779796305725,41.48,77199.4,33.2,0.00805,1e-05,0.81568]
[1779796310760,41.48,77196.33,33.2,0.00801,1e-05,0.81173]
[1779796312654,41.48,77189.94,33.2,0.00792,1e-05,0.80356]
[1779796318209,41.48,77185.0,33.2,0.00785,1e-05,0.79729]
[1779796318744,41.48,77185.37,33.2,0.00785,1e-05,0.79776]
[1779796323850,41.48,77184.45,33.2,0.00784,1e-05,0.7966]
[1779796328886,41.48,77184.15,33.2,0.00783,1e-05,0.79622]
[1779796333922,41.48,77183.12,33.2,0.00782,1e-05,0.79492]
[1779796338957,41.48,77178.75,33.2,0.00776,1e-05,0.78942]
[1779796343992,41.48,77178.51,33.2,0.00775,1e-05,0.78911]
[1779796349027,41.48,77178.85,33.2,0.00776,1e-05,0.78954]
[1779796351041,41.48,77170.07,33.2,0.00762,1e-05,0.77635]
[1779796356077,41.48,77175.74,33.2,0.00769,1e-05,0.7834]
[1779796361112,41.48,77174.38,33.2,0.00768,1e-05,0.7817]
[1779796366146,41.48,77173.51,33.2,0.00766,1e-05,0.78062]
[1779796372189,41.48,77173.72,33.2,0.00767,1e-05,0.78088]
[1779796384273,41.48,77173.95,33.2,0.00767,1e-05,0.78117]
[1779796389308,41.48,77170.83,33.2,0.00763,1e-05,0.77729]
[1779796391237,41.48,77172.49,33.2,0.00765,1e-05,0.77935]
[1779796397364,41.48,77172.89,33.2,0.00766,1e-05,0.77985]
[1779796402400,41.48,77174.42,33.2,0.00768,1e-05,0.78175]
[1779796407434,41.48,77172.16,33.2,0.00765,1e-05,0.77894]
[1779796413477,41.48,77173.89,33.2,0.00765,1e-05,0.77885]
[1779796418515,41.48,77174.7,33.2,0.00766,1e-05,0.77986]
[1779796423550,41.48,77172.76,33.2,0.00763,1e-05,0.77745]
[1779796428585,41.48,77172.59,33.2,0.00763,1e-05,0.77724]
[1779796434627,41.48,77172.49,33.2,0.00763,1e-05,0.77712]
[1779796439662,41.48,77172.28,33.2,0.00763,1e-05,0.77686]
[1779796447722,41.48,77172.47,33.2,0.00763,1e-05,0.77709]
[1779796453764,41.48,77172.54,33.2,0.00763,1e-05,0.77718]
[1779796459806,41.48,77170.86,33.2,0.00761,1e-05,0.7751]
[1779796467862,41.48,77170.68,33.2,0.0076,1e-05,0.77488]
[1779796472897,41.48,77169.97,33.2,0.00757,1e-05,0.77177]
[1779796478939,41.48,77169.78,33.2,0.00757,1e-05,0.77154]
[1779796483974,41.48,77170.29,33.2,0.00758,1e-05,0.77217]
[1779796489009,41.48,77170.66,33.2,0.00758,1e-05,0.77262]
[1779796495051,41.48,77172.37,33.2,0.00761,1e-05,0.77474]
[1779796499081,41.48,77161.95,33.2,0.00746,1e-05,0.76194]
[1779796503109,41.48,77152.15,33.2,0.00733,1e-05,0.75006]
[1779796505123,41.48,77162.65,33.2,0.00747,1e-05,0.76279]
[1779796508144,41.48,77177.67,33.2,0.00768,1e-05,0.78131]
[1779796513181,41.48,77177.94,33.2,0.00768,1e-05,0.78165]
[1779796518216,41.48,77185.51,33.2,0.00779,1e-05,0.79113]
[1779796523252,41.48,77186.67,33.2,0.0078,1e-05,0.79259]
[1779796529294,41.48,77186.21,33.2,0.0078,1e-05,0.79201]
[1779796540371,41.48,77184.81,33.2,0.00776,1e-05,0.78799]
[1779796544399,41.48,77173.66,33.2,0.0076,1e-05,0.7741]
[1779796546105,41.48,77170.64,33.2,0.00756,1e-05,0.77037]
[1779796551448,41.48,77172.31,33.2,0.00758,1e-05,0.77243]
[1779796557490,41.48,77170.21,33.2,0.00756,1e-05,0.76984]
[1779796558147,41.48,77170.21,33.2,0.00756,1e-05,0.76984]
[1779796563532,41.48,77158.66,33.2,0.0074,1e-05,0.75574]
[1779796565016,41.48,77154.0,33.2,0.00734,1e-05,0.7501]
[1779796568572,41.48,77147.07,33.2,0.00725,1e-05,0.74179]
[1779796571929,41.48,77147.23,33.2,0.00725,1e-05,0.74198]
[1779796572867,41.48,77147.32,33.2,0.00725,1e-05,0.74209]
[1779796572927,41.48,77128.01,33.2,0.007,1e-05,0.71933]
[1779796580658,41.48,77127.2,33.2,0.00699,1e-05,0.71839]
[1779796585693,41.48,77127.11,33.2,0.00699,1e-05,0.71828]
[1779796587199,41.48,77127.11,33.2,0.00699,1e-05,0.71828]
[1779796592157,41.48,77126.51,33.2,0.00698,1e-05,0.71759]
[1779796592209,41.48,77126.51,33.2,0.00698,1e-05,0.71759]
[1779796593247,41.48,77126.34,33.2,0.00696,1e-05,0.71528]
[1779796598567,41.48,77123.75,33.2,0.00693,1e-05,0.71228]
[1779796611875,41.48,77128.53,33.2,0.00699,1e-05,0.71782]
[1779796616910,41.48,77127.79,33.2,0.00698,1e-05,0.71696]
[1779796621946,41.48,77124.6,33.2,0.00694,1e-05,0.71326]
[1779796633023,41.48,77123.91,33.2,0.00693,1e-05,0.71247]
[1779796638058,41.48,77124.68,33.2,0.00694,1e-05,0.71336]
[1779796645107,41.48,77125.2,33.2,0.00694,1e-05,0.71396]
[1779796651149,41.48,77125.85,33.2,0.00693,1e-05,0.7126]
[1779796656184,41.48,77126.17,33.2,0.00694,1e-05,0.71297]
[1779796662227,41.48,77125.85,33.2,0.00693,1e-05,0.7126]
[1779796667262,41.48,77125.61,33.2,0.00693,1e-05,0.71232]
[1779796672297,41.48,77125.37,33.2,0.00693,1e-05,0.71205]
[1779796677332,41.48,77125.47,33.2,0.00693,1e-05,0.71216]
[1779796682367,41.48,77127.25,33.2,0.00695,1e-05,0.71422]
[1779796684381,41.48,77137.98,33.2,0.00709,1e-05,0.72673]
[1779796684689,41.48,77137.98,33.2,0.00709,1e-05,0.72673]
[1779796690423,41.48,77140.19,33.2,0.00712,1e-05,0.72933]
[1779796696465,41.48,77140.43,33.2,0.00712,1e-05,0.72961]
[1779796701500,41.48,77140.36,33.2,0.00712,1e-05,0.72953]
[1779796706535,41.48,77140.61,33.2,0.00712,1e-05,0.72983]
[1779796711570,41.48,77138.5,33.2,0.00707,1e-05,0.72521]
[1779796716604,41.48,77134.36,33.2,0.00702,1e-05,0.72037]
[1779796721640,41.48,77132.21,33.2,0.00699,1e-05,0.71786]
[1779796726675,41.48,77132.02,33.2,0.00699,1e-05,0.71764]
[1779796733726,41.48,77132.15,33.2,0.00699,1e-05,0.71779]
[1779796738834,41.48,77129.0,33.2,0.00695,1e-05,0.71414]
[1779796747824,41.48,77124.17,33.2,0.00689,1e-05,0.70856]
[1779796752864,41.48,77125.54,33.2,0.00691,1e-05,0.71014]
[1779796757899,41.48,77125.46,33.2,0.00691,1e-05,0.71005]
[1779796763941,41.48,77119.51,33.2,0.00683,1e-05,0.70322]
[1779796769983,41.48,77117.16,33.2,0.0068,1e-05,0.70054]
[1779796775018,41.48,77116.94,33.2,0.00678,1e-05,0.69821]
[1779796780055,41.48,77113.21,33.2,0.00674,1e-05,0.69398]
[1779796785091,41.48,77112.68,33.2,0.00673,1e-05,0.69338]
[1779796790125,41.48,77109.22,33.2,0.00669,1e-05,0.68948]
[1779796795160,41.48,77109.23,33.2,0.00669,1e-05,0.68949]
[1779796800196,41.48,77107.11,33.2,0.00666,1e-05,0.68711]
[1779796801893,41.48,77107.07,33.2,0.00666,1e-05,0.68706]
[1779796802210,41.48,77112.62,33.2,0.00673,1e-05,0.69331]
[1779796803502,41.48,77112.62,33.2,0.00673,1e-05,0.69331]
[1779796803542,41.48,77113.87,33.2,0.00674,1e-05,0.69472]
[1779796809259,41.48,77109.91,33.2,0.00669,1e-05,0.69025]
[1779796814294,41.48,77115.68,33.2,0.00677,1e-05,0.69678]
[1779796817315,41.48,77125.75,33.2,0.00689,1e-05,0.70828]
[1779796822350,41.48,77123.34,33.2,0.00686,1e-05,0.70551]
[1779796827384,41.48,77124.41,33.2,0.00687,1e-05,0.70674]
[1779796829460,41.48,77123.87,33.2,0.00687,1e-05,0.70612]
[1779796836447,41.48,77122.45,33.2,0.00683,1e-05,0.7024]
[1779796841483,41.48,77108.36,33.2,0.00666,1e-05,0.68645]
[1779796846518,41.48,77107.18,33.2,0.00664,1e-05,0.68513]
[1779796852560,41.48,77107.18,33.2,0.00664,1e-05,0.68513]
[1779796857595,41.48,77110.42,33.2,0.00668,1e-05,0.68877]
[1779796863637,41.48,77108.67,33.2,0.00666,1e-05,0.6868]
[1779796868672,41.48,77109.11,33.2,0.00667,1e-05,0.6873]
[1779796873706,41.48,77115.59,33.2,0.00674,1e-05,0.6946]
[1779796878743,41.48,77119.77,33.2,0.0068,1e-05,0.69935]
[1779796883778,41.48,77120.89,33.2,0.00681,1e-05,0.70062]
[1779796888814,41.48,77126.96,33.2,0.00689,1e-05,0.70757]
[1779796893849,41.48,77129.34,33.2,0.0069,1e-05,0.70821]
[1779796899890,41.48,77128.61,33.2,0.00689,1e-05,0.70737]
[1779796903104,41.48,77129.22,33.2,0.0069,1e-05,0.70807]
[1779796909098,41.48,77140.13,33.2,0.00703,1e-05,0.72072]
[1779796909189,41.48,77140.13,33.2,0.00703,1e-05,0.72072]
[1779796914997,41.48,77132.4,33.2,0.00694,1e-05,0.71174]
[1779796920561,41.48,77132.14,33.2,0.00693,1e-05,0.71144]
[1779796924547,41.48,77131.89,33.2,0.00693,1e-05,0.71115]
[1779796930109,41.48,77127.54,33.2,0.00687,1e-05,0.70614]
[1779796935144,41.48,77129.2,33.2,0.00689,1e-05,0.70805]
[1779796941186,41.48,77129.37,33.2,0.0069,1e-05,0.70824]
[1779796946222,41.48,77133.29,33.2,0.00695,1e-05,0.71277]
[1779796951257,41.48,77140.85,33.2,0.00702,1e-05,0.71943]
[1779796956466,41.48,77143.86,33.2,0.00706,1e-05,0.72295]
[1779796962333,41.48,77143.02,33.2,0.00705,1e-05,0.72197]
[1779796967372,41.48,77143.88,33.2,0.00706,1e-05,0.72297]
[1779796968452,41.48,77143.88,33.2,0.00706,1e-05,0.72297]
[1779796974389,41.48,77148.21,33.2,0.00712,1e-05,0.72806]
[1779796978559,41.48,77148.03,33.2,0.00712,1e-05,0.72785]
[1779796984491,41.48,77148.41,33.2,0.00712,1e-05,0.72829]
[1779796989526,41.48,77147.55,33.2,0.00711,1e-05,0.72728]
[1779796994561,41.48,77147.98,33.2,0.00711,1e-05,0.72779]
[1779796999596,41.48,77148.11,33.2,0.00712,1e-05,0.72794]
[1779797004568,41.48,77148.35,33.2,0.00712,1e-05,0.72822]
[1779797005257,41.48,77147.99,33.2,0.00711,1e-05,0.7278]
[1779797005697,41.48,77147.99,33.2,0.00711,1e-05,0.7278]
[1779797008620,41.48,77146.53,33.2,0.0071,1e-05,0.72608]
[1779797009211,41.48,77146.45,33.2,0.00709,1e-05,0.72599]
[1779797010058,41.48,77145.41,33.2,0.00708,1e-05,0.72477]
[1779797015708,41.48,77144.57,33.2,0.00705,1e-05,0.72165]
[1779797018077,41.48,77144.5,33.2,0.00705,1e-05,0.72156]
[1779797019248,41.48,77140.86,33.2,0.007,1e-05,0.71732]
[1779797024771,41.48,77131.68,33.2,0.00689,1e-05,0.7067]
[1779797029806,41.48,77132.7,33.2,0.0069,1e-05,0.70787]
[1779797035848,41.48,77131.6,33.2,0.00689,1e-05,0.7066]
[1779797040883,41.48,77131.38,33.2,0.00688,1e-05,0.70635]
[1779797045918,41.48,77132.42,33.2,0.0069,1e-05,0.70755]
[1779797050734,41.48,77128.66,33.2,0.00685,1e-05,0.70323]
[1779797055989,41.48,77119.28,33.2,0.00673,1e-05,0.69256]
[1779797061030,41.48,77121.6,33.2,0.00676,1e-05,0.69519]
[1779797066068,41.48,77121.86,33.2,0.00676,1e-05,0.69548]
[1779797066516,41.48,77121.86,33.2,0.00676,1e-05,0.69548]
[1779797069511,41.48,77121.98,33.2,0.00677,1e-05,0.69562]
[1779797070219,41.48,77121.76,33.2,0.00676,1e-05,0.69537]
[1779797071542,41.48,77121.87,33.2,0.00676,1e-05,0.69549]
[1779797077145,41.48,77130.65,33.2,0.00685,1e-05,0.70341]
[1779797082448,41.48,77130.62,33.2,0.00685,1e-05,0.70338]
[1779797091243,41.48,77137.99,33.2,0.00695,1e-05,0.71187]
[1779797096278,41.48,77139.46,33.2,0.00696,1e-05,0.71357]
[1779797103327,41.48,77139.14,33.2,0.00696,1e-05,0.7132]
[1779797108362,41.48,77138.94,33.2,0.00696,1e-05,0.71297]
[1779797113398,41.48,77139.18,33.2,0.00696,1e-05,0.71324]
[1779797121454,41.48,77139.2,33.2,0.00696,1e-05,0.71327]
[1779797126489,41.48,77139.97,33.2,0.00697,1e-05,0.71416]
[1779797127839,41.48,77139.97,33.2,0.00697,1e-05,0.71416]
[1779797127935,41.48,77150.68,33.2,0.00711,1e-05,0.72667]
[1779797133539,41.48,77152.54,33.2,0.00711,1e-05,0.72672]
[1779797137567,41.48,77134.76,33.2,0.00689,1e-05,0.70603]
[1779797139530,41.48,77133.98,33.2,0.00688,1e-05,0.70514]
[1779797140024,41.48,77133.98,33.2,0.00688,1e-05,0.70514]
[1779797140034,41.48,77115.44,33.2,0.00665,1e-05,0.68411]
[1779797146596,41.48,77115.64,33.2,0.00665,1e-05,0.68433]
[1779797146632,41.48,77100.24,33.2,0.00646,1e-05,0.66726]
[1779797149678,41.48,77083.5,33.2,0.00627,1e-05,0.64911]
[1779797154706,41.48,77076.24,33.2,0.00618,1e-05,0.64137]
[1779797159741,41.48,77071.54,33.2,0.00613,1e-05,0.6364]
[1779797164788,41.48,77075.67,33.2,0.00618,1e-05,0.64077]
[1779797169959,41.48,77076.32,33.2,0.00618,1e-05,0.64146]
[1779797175868,41.48,77069.89,33.2,0.00611,1e-05,0.63466]
[1779797179896,41.48,77056.91,33.2,0.00596,1e-05,0.62113]
[1779797184931,41.48,77064.98,33.2,0.00605,1e-05,0.62951]
[1779797190973,41.48,77065.7,33.2,0.00606,1e-05,0.63027]
[1779797196018,41.48,77066.45,33.2,0.00605,1e-05,0.62911]
[1779797198031,41.48,77048.2,33.2,0.00585,1e-05,0.61029]
[1779797202059,41.48,77038.05,33.2,0.00574,1e-05,0.60003]
[1779797207206,41.48,77036.87,33.2,0.00573,1e-05,0.59884]
[1779797215170,41.48,77027.11,33.2,0.00562,1e-05,0.58913]
[1779797216168,41.48,77015.47,33.2,0.0055,1e-05,0.57771]
[1779797217049,41.48,77015.47,33.2,0.0055,1e-05,0.57771]
[1779797217175,41.48,77015.38,33.2,0.0055,1e-05,0.57762]
[1779797218166,41.48,77015.38,33.2,0.0055,1e-05,0.57762]
[1779797218182,41.48,77013.4,33.2,0.00548,1e-05,0.5757]
[1779797223217,41.48,77012.43,33.2,0.00547,1e-05,0.57476]
[1779797228259,41.48,76989.37,33.2,0.00524,1e-05,0.55279]
[1779797229880,41.48,76989.37,33.2,0.00524,1e-05,0.55279]
[1779797229958,41.48,76989.43,33.2,0.00524,1e-05,0.55285]
[1779797230564,41.48,76989.43,33.2,0.00524,1e-05,0.55285]
[1779797230566,41.48,76989.43,33.2,0.00524,1e-05,0.55285]
[1779797231156,41.48,76989.92,33.2,0.00524,1e-05,0.55331]
[1779797234301,41.48,77001.76,33.2,0.00536,1e-05,0.56451]
[1779797236243,41.48,77001.76,33.2,0.00536,1e-05,0.56451]
[1779797237612,41.48,76990.87,33.2,0.00525,1e-05,0.5542]
[1779797241732,41.48,76981.36,33.2,0.00516,1e-05,0.54533]
[1779797241984,41.48,76935.31,33.2,0.00473,1e-05,0.50405]
[1779797242624,41.48,76935.31,33.2,0.00473,1e-05,0.50405]
[1779797242880,41.48,76935.31,33.2,0.00473,1e-05,0.50405]
[1779797242961,41.48,76934.36,33.2,0.00472,1e-05,0.50322]
[1779797243316,41.48,76934.36,33.2,0.00472,1e-05,0.50322]
[1779797243369,41.48,76942.89,33.2,0.0048,1e-05,0.51065]
[1779797247857,41.48,76929.88,33.2,0.00468,1e-05,0.49936]
[1779797249414,41.48,76920.23,33.2,0.00459,1e-05,0.49112]
[1779797253443,41.48,76933.43,33.2,0.00469,1e-05,0.50078]
[1779797258446,41.48,76937.47,33.2,0.00473,1e-05,0.50427]
[1779797263519,41.48,76930.17,33.2,0.00466,1e-05,0.49797]
[1779797265390,41.48,76923.45,33.2,0.00461,1e-05,0.49223]
[1779797265533,41.48,76919.47,33.2,0.00457,1e-05,0.48886]
[1779797270568,41.48,76914.52,33.2,0.00453,1e-05,0.48469]
[1779797275443,41.48,76906.14,33.2,0.00445,1e-05,0.47771]
[1779797275603,41.48,76896.58,33.2,0.00437,1e-05,0.46984]
[1779797277617,41.48,76906.95,33.2,0.00446,1e-05,0.47838]
[1779797280537,41.48,76906.11,33.2,0.00445,1e-05,0.47768]
[1779797280858,41.48,76903.4,33.2,0.00443,1e-05,0.47544]
[1779797281100,41.48,76903.4,33.2,0.00443,1e-05,0.47544]
[1779797281270,41.48,76903.4,33.2,0.00443,1e-05,0.47544]
[1779797281166,41.48,76852.56,33.2,0.00401,1e-05,0.43502]
[1779797282122,41.48,76852.56,33.2,0.00401,1e-05,0.43502]
[1779797283380,41.48,76843.99,33.2,0.00395,1e-05,0.42851]
[1779797283578,41.48,76843.99,33.2,0.00395,1e-05,0.42851]
[1779797285409,41.48,76844.3,33.2,0.00395,1e-05,0.42874]
[1779797287430,41.48,76850.66,33.2,0.004,1e-05,0.43357]
[1779797289735,41.48,76860.47,33.2,0.00408,1e-05,0.44111]
[1779797292646,41.48,76857.94,33.2,0.00406,1e-05,0.43916]
[1779797292756,41.48,76864.8,33.2,0.00411,1e-05,0.44448]
[1779797297793,41.48,76875.04,33.2,0.00419,1e-05,0.45252]
[1779797300814,41.48,76885.28,33.2,0.00428,1e-05,0.46068]
[1779797301821,41.48,76897.98,33.2,0.00438,1e-05,0.47099]
[1779797305639,41.48,76898.66,33.2,0.00439,1e-05,0.47154]
[1779797308871,41.48,76909.73,33.2,0.00449,1e-05,0.48069]
[1779797313906,41.48,76911.53,33.2,0.00449,1e-05,0.4806]
[1779797318941,41.48,76905.47,33.2,0.00443,1e-05,0.47557]
[1779797323977,41.48,76903.08,33.2,0.00441,1e-05,0.4736]
[1779797326049,41.48,76870.27,33.2,0.00414,1e-05,0.44725]
[1779797326515,41.48,76870.27,33.2,0.00414,1e-05,0.44725]
[1779797327232,41.48,76824.6,33.2,0.00379,1e-05,0.41265]
[1779797328038,41.48,76813.89,33.2,0.00371,1e-05,0.40488]
[1779797330211,41.48,76830.91,33.2,0.00384,1e-05,0.41729]
[1779797336408,41.48,76827.03,33.2,0.00381,1e-05,0.41443]
[1779797336097,41.48,76840.16,33.2,0.00391,1e-05,0.42417]
[1779797338120,41.48,76858.26,33.2,0.00405,1e-05,0.43792]
[1779797341389,41.48,76845.74,33.2,0.00395,1e-05,0.42837]
[1779797343563,41.48,76839.79,33.2,0.0039,1e-05,0.4239]
[1779797344158,41.48,76829.89,33.2,0.00383,1e-05,0.41654]
[1779797345353,41.48,76829.89,33.2,0.00383,1e-05,0.41654]
[1779797345446,41.48,76829.89,33.2,0.00383,1e-05,0.41654]
[1779797348188,41.48,76840.53,33.2,0.00391,1e-05,0.42445]
[1779797348674,41.48,76840.53,33.2,0.00391,1e-05,0.42445]
[1779797349353,41.48,76840.53,33.2,0.00391,1e-05,0.42445]
[1779797352385,41.48,76839.56,33.2,0.0039,1e-05,0.42372]
[1779797353247,41.48,76840.45,33.2,0.00391,1e-05,0.42439]
[1779797353526,41.48,76839.77,33.2,0.0039,1e-05,0.42388]
[1779797358319,41.48,76866.94,33.2,0.00412,1e-05,0.44465]
[1779797358733,41.48,76866.94,33.2,0.00412,1e-05,0.44465]
[1779797358827,41.48,76866.94,33.2,0.00412,1e-05,0.44465]
[1779797359356,41.48,76866.94,33.2,0.00412,1e-05,0.44465]
[1779797359457,41.48,76885.87,33.2,0.00427,1e-05,0.45962]
[1779797359789,41.48,76885.87,33.2,0.00427,1e-05,0.45962]
[1779797359874,41.48,76885.87,33.2,0.00427,1e-05,0.45962]
[1779797360311,41.48,76881.85,33.2,0.00424,1e-05,0.4564]
[1779797362454,41.48,76863.96,33.2,0.00409,1e-05,0.44233]
[1779797368369,41.48,76862.85,33.2,0.00408,1e-05,0.44147]
[1779797373402,41.48,76870.05,33.2,0.00413,1e-05,0.44557]
[1779797373521,41.48,76870.05,33.2,0.00413,1e-05,0.44557]
[1779797379445,41.48,76877.43,33.2,0.00419,1e-05,0.45137]
[1779797384480,41.48,76879.26,33.2,0.0042,1e-05,0.45282]
[1779797389735,41.48,76876.45,33.2,0.00418,1e-05,0.4506]
[1779797395557,41.48,76866.06,33.2,0.00409,1e-05,0.44246]
[1779797400592,41.48,76874.62,33.2,0.00416,1e-05,0.44916]
[1779797405626,41.48,76867.42,33.2,0.00411,1e-05,0.44352]
[1779797410662,41.48,76863.04,33.2,0.00407,1e-05,0.44012]
[1779797415697,41.48,76865.84,33.2,0.00409,1e-05,0.44229]
[1779797420733,41.48,76870.98,33.2,0.00413,1e-05,0.4463]
[1779797425850,41.48,76873.43,33.2,0.00415,1e-05,0.44822]
[1779797425878,41.48,76873.43,33.2,0.00415,1e-05,0.44822]
[1779797431825,41.48,76879.93,33.2,0.00419,1e-05,0.45183]
[1779797436860,41.48,76891.77,33.2,0.00429,1e-05,0.46128]
[1779797442575,41.48,76899.98,33.2,0.00436,1e-05,0.46793]
[1779797447938,41.48,76899.29,33.2,0.00435,1e-05,0.46737]
[1779797452974,41.48,76902.07,33.2,0.00438,1e-05,0.46964]
[1779797458009,41.48,76907.44,33.2,0.00442,1e-05,0.47404]
[1779797463050,41.48,76907.01,33.2,0.00442,1e-05,0.47369]
[1779797468085,41.48,76913.11,33.2,0.00447,1e-05,0.47874]
[1779797473120,41.48,76913.57,33.2,0.00447,1e-05,0.47912]
[1779797478155,41.48,76914.15,33.2,0.00448,1e-05,0.4796]
[1779797483190,41.48,76910.76,33.2,0.00445,1e-05,0.47679]
[1779797490240,41.48,76910.51,33.2,0.00445,1e-05,0.47658]
[1779797495275,41.48,76908.82,33.2,0.00442,1e-05,0.47361]
[1779797500310,41.48,76908.26,33.2,0.00441,1e-05,0.47314]
[1779797502324,41.48,76896.16,33.2,0.00431,1e-05,0.46327]
[1779797507361,41.48,76895.45,33.2,0.00431,1e-05,0.4627]
[1779797512396,41.48,76902.19,33.2,0.00436,1e-05,0.46817]
[1779797517431,41.48,76902.65,33.2,0.00437,1e-05,0.46855]
[1779797522467,41.48,76896.16,33.2,0.00431,1e-05,0.46327]
[1779797527502,41.48,76898.02,33.2,0.00433,1e-05,0.46478]
[1779797532553,41.48,76907.39,33.2,0.00441,1e-05,0.47243]
[1779797537586,41.48,76907.45,33.2,0.00441,1e-05,0.47248]
[1779797542621,41.48,76912.31,33.2,0.00445,1e-05,0.47649]
[1779797547656,41.48,76914.45,33.2,0.00447,1e-05,0.47826]
[1779797552691,41.48,76912.66,33.2,0.00444,1e-05,0.4752]
[1779797556321,41.48,76912.79,33.2,0.00444,1e-05,0.4753]
[1779797557723,41.48,76913.34,33.2,0.00444,1e-05,0.47576]
[1779797562761,41.48,76920.89,33.2,0.00451,1e-05,0.48204]
[1779797568473,41.48,76924.54,33.2,0.00454,1e-05,0.4851]
[1779797573840,41.48,76932.48,33.2,0.00461,1e-05,0.49181]
[1779797579882,41.48,76934.74,33.2,0.00463,1e-05,0.49374]
[1779797584919,41.48,76943.09,33.2,0.00471,1e-05,0.50091]
[1779797589954,41.48,76945.83,33.2,0.00473,1e-05,0.50328]
[1779797595997,41.48,76944.84,33.2,0.00472,1e-05,0.50243]
[1779797601460,41.48,76948.57,33.2,0.00476,1e-05,0.50567]
[1779797601542,41.48,76964.04,33.2,0.0049,1e-05,0.51929]
[1779797601930,41.48,76964.04,33.2,0.0049,1e-05,0.51929]
[1779797607089,41.48,76969.42,33.2,0.00495,1e-05,0.5241]
[1779797612125,41.48,76968.79,33.2,0.00493,1e-05,0.52184]
[1779797617164,41.48,76968.81,33.2,0.00493,1e-05,0.52186]
[1779797622198,41.48,76970.76,33.2,0.00495,1e-05,0.52361]
[1779797627234,41.48,76977.89,33.2,0.00501,1e-05,0.53004]
[1779797631263,41.48,76990.5,33.2,0.00514,1e-05,0.54157]
[1779797636297,41.48,76995.84,33.2,0.00519,1e-05,0.54652]
[1779797641333,41.48,76996.56,33.2,0.0052,1e-05,0.54719]
[1779797646368,41.48,76994.64,33.2,0.00518,1e-05,0.54541]
[1779797651459,41.48,76987.97,33.2,0.00511,1e-05,0.53924]
[1779797651506,41.48,76977.82,33.2,0.00501,1e-05,0.52997]
[1779797657422,41.48,76979.19,33.2,0.00503,1e-05,0.53122]
[1779797662375,41.48,76978.27,33.2,0.00502,1e-05,0.53038]
[1779797662382,41.48,76978.27,33.2,0.00502,1e-05,0.53038]
[1779797663381,41.48,76977.14,33.2,0.00501,1e-05,0.52936]
[1779797669532,41.48,76977.02,33.2,0.00501,1e-05,0.52925]
[1779797674566,41.48,76974.53,33.2,0.00497,1e-05,0.52529]
[1779797679603,41.48,76973.61,33.2,0.00496,1e-05,0.52446]
[1779797684641,41.48,76974.07,33.2,0.00496,1e-05,0.52488]
[1779797689676,41.48,76974.18,33.2,0.00496,1e-05,0.52498]
[1779797696725,41.48,76974.25,33.2,0.00496,1e-05,0.52504]
[1779797701760,41.48,76976.07,33.2,0.00498,1e-05,0.52668]
[1779797706795,41.48,76975.91,33.2,0.00498,1e-05,0.52653]
[1779797711831,41.48,76976.18,33.2,0.00498,1e-05,0.52678]
[1779797716866,41.48,76976.16,33.2,0.00498,1e-05,0.52676]
[1779797721909,41.48,76976.21,33.2,0.00498,1e-05,0.5268]
[1779797726944,41.48,76976.15,33.2,0.00498,1e-05,0.52675]
[1779797731979,41.48,76976.17,33.2,0.00497,1e-05,0.52506]
[1779797737017,41.48,76979.6,33.2,0.005,1e-05,0.52816]
[1779797739031,41.48,76992.46,33.2,0.00512,1e-05,0.5399]
[1779797740685,41.48,77004.06,33.2,0.00524,1e-05,0.55067]
[1779797744069,41.48,77015.27,33.2,0.00535,1e-05,0.56126]
[1779797749114,41.48,77006.38,33.2,0.00526,1e-05,0.55285]
[1779797753143,41.48,77018.62,33.2,0.00538,1e-05,0.56446]
[1779797758178,41.48,77021.35,33.2,0.00541,1e-05,0.56708]
[1779797761199,41.48,77010.31,33.2,0.0053,1e-05,0.55656]
[1779797767240,41.48,77010.89,33.2,0.0053,1e-05,0.55711]
[1779797772276,41.48,77011.18,33.2,0.00531,1e-05,0.55738]
[1779797778318,41.48,77013.46,33.2,0.00533,1e-05,0.55954]
[1779797780958,41.48,77014.84,33.2,0.00534,1e-05,0.56085]
[1779797781277,41.48,77014.84,33.2,0.00534,1e-05,0.56085]
[1779797788388,41.48,77011.73,33.2,0.00531,1e-05,0.5579]
[1779797793423,41.48,77022.8,33.2,0.00541,1e-05,0.56666]
[1779797798458,41.48,77024.25,33.2,0.00542,1e-05,0.56806]
[1779797803493,41.48,77017.24,33.2,0.00535,1e-05,0.56134]
[1779797807522,41.48,77007.65,33.2,0.00526,1e-05,0.55227]
[1779797812559,41.48,77007.48,33.2,0.00525,1e-05,0.55211]
[1779797817593,41.48,77007.66,33.2,0.00526,1e-05,0.55228]
[1779797822629,41.48,77007.86,33.2,0.00526,1e-05,0.55247]
[1779797827664,41.48,77007.14,33.2,0.00525,1e-05,0.55179]
[1779797832698,41.48,77007.44,33.2,0.00525,1e-05,0.55208]
[1779797837734,41.48,77004.5,33.2,0.00522,1e-05,0.54932]
[1779797842769,41.48,77004.77,33.2,0.00523,1e-05,0.54957]
[1779797851832,41.48,77004.71,33.2,0.00521,1e-05,0.54775]
[1779797856867,41.48,77004.1,33.2,0.0052,1e-05,0.54718]
[1779797861901,41.48,77000.62,33.2,0.00517,1e-05,0.54394]
[1779797866937,41.48,77001.14,33.2,0.00517,1e-05,0.54443]
[1779797872979,41.48,77000.83,33.2,0.00517,1e-05,0.54414]
[1779797878016,41.48,76989.04,33.2,0.00506,1e-05,0.53329]
[1779797883051,41.48,76992.11,33.2,0.00509,1e-05,0.5361]
[1779797888086,41.48,76992.7,33.2,0.00509,1e-05,0.53664]
[1779797893121,41.48,76983.27,33.2,0.005,1e-05,0.52804]
[1779797895136,41.48,76973.56,33.2,0.00491,1e-05,0.51932]
[1779797900170,41.48,76973.64,33.2,0.00491,1e-05,0.51939]
[1779797905205,41.48,76979.59,33.2,0.00497,1e-05,0.52472]
[1779797910242,41.48,76972.67,33.2,0.0049,1e-05,0.51853]
[1779797914270,41.48,76961.83,33.2,0.00479,1e-05,0.50727]
[1779797919306,41.48,76956.49,33.2,0.00474,1e-05,0.50262]
[1779797924341,41.48,76956.73,33.2,0.00474,1e-05,0.50282]
[1779797929378,41.48,76956.13,33.2,0.00473,1e-05,0.5023]
[1779797932399,41.48,76945.45,33.2,0.00464,1e-05,0.49311]
[1779797937434,41.48,76943.42,33.2,0.00462,1e-05,0.49138]
[1779797942469,41.48,76949.0,33.2,0.00467,1e-05,0.49615]
[1779797947506,41.48,76958.29,33.2,0.00475,1e-05,0.50418]
[1779797952541,41.48,76956.95,33.2,0.00474,1e-05,0.50302]
[1779797957576,41.48,76959.69,33.2,0.00477,1e-05,0.5054]
[1779797962610,41.48,76961.27,33.2,0.00478,1e-05,0.50678]
[1779797968653,41.48,76961.83,33.2,0.00479,1e-05,0.50727]
[1779797975702,41.48,76968.55,33.2,0.00483,1e-05,0.5115]
[1779797978723,41.48,76979.18,33.2,0.00493,1e-05,0.52094]
[1779797984765,41.48,76980.71,33.2,0.00495,1e-05,0.52232]
[1779797989800,41.48,76980.38,33.2,0.00494,1e-05,0.52202]
[1779797994835,41.48,76982.18,33.2,0.00496,1e-05,0.52364]
[1779797999870,41.48,76982.95,33.2,0.00497,1e-05,0.52433]
[1779798004905,41.48,76981.33,33.2,0.00495,1e-05,0.52287]
[1779798009940,41.48,76982.38,33.2,0.00496,1e-05,0.52382]
[1779798014974,41.48,76982.21,33.2,0.00496,1e-05,0.52366]
[1779798015678,41.48,76982.21,33.2,0.00496,1e-05,0.52366]
[1779798021020,41.48,76982.49,33.2,0.00496,1e-05,0.52392]
[1779798026055,41.48,76986.35,33.2,0.005,1e-05,0.5274]
[1779798031090,41.48,76986.36,33.2,0.00498,1e-05,0.52569]
[1779798032843,41.48,76986.48,33.2,0.00498,1e-05,0.5258]
[1779798039146,41.48,76985.62,33.2,0.00498,1e-05,0.52502]
[1779798044181,41.48,76975.63,33.2,0.00488,1e-05,0.51608]
[1779798049218,41.48,76972.13,33.2,0.00485,1e-05,0.51298]
[1779798055258,41.48,76972.0,33.2,0.00485,1e-05,0.51286]
[1779798060296,41.48,76971.07,33.2,0.00484,1e-05,0.51204]
[1779798065331,41.48,76971.11,33.2,0.00484,1e-05,0.51208]
[1779798070366,41.48,76970.62,33.2,0.00484,1e-05,0.51165]
[1779798075401,41.48,76974.6,33.2,0.00487,1e-05,0.51517]
[1779798080436,41.48,76981.32,33.2,0.00494,1e-05,0.52116]
[1779798085471,41.48,76981.42,33.2,0.00494,1e-05,0.52125]
[1779798090506,41.48,76982.39,33.2,0.00495,1e-05,0.52212]
[1779798095541,41.48,76981.97,33.2,0.00493,1e-05,0.52004]
[1779798100576,41.48,76983.16,33.2,0.00494,1e-05,0.5211]
[1779798105611,41.48,76982.57,33.2,0.00493,1e-05,0.52057]
[1779798110648,41.48,76979.36,33.2,0.0049,1e-05,0.51771]
[1779798115683,41.48,76979.22,33.2,0.0049,1e-05,0.51758]
[1779798120718,41.48,76983.88,33.2,0.00494,1e-05,0.52175]
[1779798125753,41.48,76983.84,33.2,0.00494,1e-05,0.52171]
[1779798130788,41.48,76983.94,33.2,0.00494,1e-05,0.5218]
[1779798132802,41.48,76973.14,33.2,0.00484,1e-05,0.51219]
[1779798137837,41.48,76962.49,33.2,0.00475,1e-05,0.50286]
[1779798142872,41.48,76951.87,33.2,0.00465,1e-05,0.49369]
[1779798147907,41.48,76952.89,33.2,0.00466,1e-05,0.49457]
[1779798152942,41.48,76958.37,33.2,0.00469,1e-05,0.49763]
[1779798159997,41.48,76956.71,33.2,0.00468,1e-05,0.4962]
[1779798165034,41.48,76954.7,33.2,0.00466,1e-05,0.49448]
[1779798170067,41.48,76954.91,33.2,0.00466,1e-05,0.49466]
[1779798175102,41.48,76954.98,33.2,0.00466,1e-05,0.49472]
[1779798180137,41.48,76955.29,33.2,0.00466,1e-05,0.49498]
[1779798188194,41.48,76955.07,33.2,0.00466,1e-05,0.4948]
[1779798193229,41.48,76954.45,33.2,0.00466,1e-05,0.49426]
[1779798198264,41.48,76953.95,33.2,0.00465,1e-05,0.49384]
[1779798203299,41.48,76954.71,33.2,0.00466,1e-05,0.49449]
[1779798206320,41.48,76944.96,33.2,0.00457,1e-05,0.48618]
[1779798212361,41.48,76945.51,33.2,0.00456,1e-05,0.48503]
[1779798215383,41.48,76932.71,33.2,0.00445,1e-05,0.47433]
[1779798220418,41.48,76929.49,33.2,0.00442,1e-05,0.47167]
[1779798225453,41.48,76925.12,33.2,0.00439,1e-05,0.46808]
[1779798230487,41.48,76923.53,33.2,0.00437,1e-05,0.46678]
[1779798235523,41.48,76924.71,33.2,0.00438,1e-05,0.46774]
[1779798240558,41.48,76932.54,33.2,0.00445,1e-05,0.47419]
[1779798245595,41.48,76932.32,33.2,0.00445,1e-05,0.47401]
[1779798250629,41.48,76927.18,33.2,0.0044,1e-05,0.46977]
[1779798255664,41.48,76927.02,33.2,0.0044,1e-05,0.46964]
[1779798260699,41.48,76921.86,33.2,0.00436,1e-05,0.46542]
[1779798264728,41.48,76912.33,33.2,0.00428,1e-05,0.4577]
[1779798269763,41.48,76913.07,33.2,0.00428,1e-05,0.4583]
[1779798274798,41.48,76918.11,33.2,0.00431,1e-05,0.46081]
[1779798279832,41.48,76924.13,33.2,0.00436,1e-05,0.4657]
[1779798284868,41.48,76923.37,33.2,0.00436,1e-05,0.46508]
[1779798289904,41.48,76922.45,33.2,0.00435,1e-05,0.46433]
[1779798294938,41.48,76920.57,33.2,0.00433,1e-05,0.4628]
[1779798299974,41.48,76921.91,33.2,0.00434,1e-05,0.46389]
[1779798305009,41.48,76921.9,33.2,0.00434,1e-05,0.46388]
[1779798310044,41.48,76921.43,33.2,0.00434,1e-05,0.4635]
[1779798315080,41.48,76919.46,33.2,0.00432,1e-05,0.4619]
[1779798321122,41.48,76918.01,33.2,0.00431,1e-05,0.46073]
[1779798326157,41.48,76917.49,33.2,0.00431,1e-05,0.46031]
[1779798333205,41.48,76912.72,33.2,0.00425,1e-05,0.45492]
[1779798335220,41.48,76901.71,33.2,0.00416,1e-05,0.44619]
[1779798340258,41.48,76887.91,33.2,0.00405,1e-05,0.43544]
[1779798343373,41.48,76887.73,33.2,0.00405,1e-05,0.43531]
[1779798349320,41.48,76888.91,33.2,0.00406,1e-05,0.43622]
[1779798354361,41.48,76891.96,33.2,0.00408,1e-05,0.43857]
[1779798359396,41.48,76891.83,33.2,0.00408,1e-05,0.43847]
[1779798365438,41.48,76891.58,33.2,0.00408,1e-05,0.43828]
[1779798370473,41.48,76885.89,33.2,0.00404,1e-05,0.43389]
[1779798375508,41.48,76885.96,33.2,0.00404,1e-05,0.43394]
[1779798380543,41.48,76886.34,33.2,0.00404,1e-05,0.43424]
[1779798386315,41.48,76886.52,33.2,0.00404,1e-05,0.43437]
[1779798391958,41.48,76890.01,33.2,0.00407,1e-05,0.43706]
[1779798392574,41.48,76890.27,33.2,0.00406,1e-05,0.43577]
[1779798396656,41.48,76902.42,33.2,0.00415,1e-05,0.44522]
[1779798402698,41.48,76902.72,33.2,0.00416,1e-05,0.44546]
[1779798406727,41.48,76887.71,33.2,0.00404,1e-05,0.4338]
[1779798413775,41.48,76886.93,33.2,0.00403,1e-05,0.4332]
[1779798418811,41.48,76887.63,33.2,0.00404,1e-05,0.43373]
[1779798423846,41.48,76885.95,33.2,0.00402,1e-05,0.43245]
[1779798428881,41.48,76878.52,33.2,0.00396,1e-05,0.42678]
[1779798433916,41.48,76878.06,33.2,0.00396,1e-05,0.42644]
[1779798440965,41.48,76881.65,33.2,0.00399,1e-05,0.42916]
[1779798446000,41.48,76890.37,33.2,0.00406,1e-05,0.43584]
[1779798451035,41.48,76885.13,33.2,0.004,1e-05,0.43033]
[1779798456070,41.48,76886.89,33.2,0.00402,1e-05,0.43168]
[1779798461105,41.48,76884.91,33.2,0.004,1e-05,0.43016]
[1779798466140,41.48,76884.08,33.2,0.00399,1e-05,0.42953]
[1779798471175,41.48,76883.14,33.2,0.00399,1e-05,0.42882]
[1779798476210,41.48,76884.32,33.2,0.004,1e-05,0.42971]
[1779798481244,41.48,76885.1,33.2,0.004,1e-05,0.43031]
[1779798486280,41.48,76884.55,33.2,0.004,1e-05,0.42989]
[1779798491315,41.48,76884.66,33.2,0.004,1e-05,0.42997]
[1779798496350,41.48,76886.14,33.2,0.00401,1e-05,0.4311]
[1779798501386,41.48,76889.74,33.2,0.00404,1e-05,0.43386]
[1779798506421,41.48,76882.88,33.2,0.00398,1e-05,0.42862]
[1779798516492,41.48,76882.28,33.2,0.00397,1e-05,0.42668]
[1779798521527,41.48,76889.66,33.2,0.00402,1e-05,0.43231]
[1779798526562,41.48,76889.96,33.2,0.00403,1e-05,0.43254]
[1779798532604,41.48,76888.89,33.2,0.00402,1e-05,0.43172]
[1779798539653,41.48,76889.84,33.2,0.00403,1e-05,0.43245]
[1779798543681,41.48,76908.95,33.2,0.00418,1e-05,0.44732]
[1779798546708,41.48,76896.1,33.2,0.00408,1e-05,0.43727]
[1779798551743,41.48,76900.64,33.2,0.00411,1e-05,0.4408]
[1779798556779,41.48,76901.25,33.2,0.00412,1e-05,0.44127]
[1779798558793,41.48,76912.8,33.2,0.00421,1e-05,0.45036]
[1779798563827,41.48,76913.73,33.2,0.00422,1e-05,0.4511]
[1779798568067,41.48,76918.51,33.2,0.00426,1e-05,0.45491]
[1779798573898,41.48,76925.1,33.2,0.0043,1e-05,0.45866]
[1779798578933,41.48,76924.45,33.2,0.00429,1e-05,0.45813]
[1779798583968,41.48,76925.73,33.2,0.0043,1e-05,0.45916]
[1779798589003,41.48,76928.38,33.2,0.00433,1e-05,0.46131]
[1779798594038,41.48,76930.03,33.2,0.00434,1e-05,0.46265]
[1779798596492,41.48,76928.96,33.2,0.00433,1e-05,0.46178]
[1779798600084,41.48,76939.12,33.2,0.00442,1e-05,0.47008]
[1779798605132,41.48,76944.09,33.2,0.00446,1e-05,0.47419]
[1779798610180,41.48,76944.69,33.2,0.00447,1e-05,0.47469]
[1779798615215,41.48,76937.71,33.2,0.00441,1e-05,0.46892]
[1779798620250,41.48,76938.89,33.2,0.00442,1e-05,0.46989]
[1779798625286,41.48,76939.34,33.2,0.00442,1e-05,0.47026]
[1779798630321,41.48,76931.68,33.2,0.00435,1e-05,0.46399]
[1779798636363,41.48,76931.83,33.2,0.00434,1e-05,0.46254]
[1779798639384,41.48,76903.8,33.2,0.00411,1e-05,0.44023]
[1779798640393,41.48,76892.22,33.2,0.00402,1e-05,0.43129]
[1779798641556,41.48,76902.35,33.2,0.0041,1e-05,0.43911]
[1779798647443,41.48,76906.62,33.2,0.00413,1e-05,0.44244]
[1779798652477,41.48,76904.7,33.2,0.00412,1e-05,0.44094]
[1779798657513,41.48,76904.92,33.2,0.00412,1e-05,0.44111]
[1779798662558,41.48,76911.91,33.2,0.00418,1e-05,0.44659]
[1779798667591,41.48,76911.44,33.2,0.00417,1e-05,0.44622]
[1779798672626,41.48,76911.58,33.2,0.00417,1e-05,0.44633]
[1779798673634,41.48,76924.33,33.2,0.00428,1e-05,0.45648]
[1779798678669,41.48,76926.84,33.2,0.0043,1e-05,0.4585]
[1779798681433,41.48,76927.55,33.2,0.00431,1e-05,0.45907]
[1779798686725,41.48,76939.0,33.2,0.0044,1e-05,0.4684]
[1779798691759,41.48,76937.86,33.2,0.00438,1e-05,0.46588]
[1779798696795,41.48,76937.89,33.2,0.00438,1e-05,0.4659]
[1779798698784,41.48,76938.32,33.2,0.00438,1e-05,0.46626]
[1779798703845,41.48,76937.93,33.2,0.00438,1e-05,0.46594]
[1779798708880,41.48,76938.79,33.2,0.00439,1e-05,0.46664]
[1779798719957,41.48,76938.62,33.2,0.00439,1e-05,0.4665]
[1779798724995,41.48,76941.24,33.2,0.00441,1e-05,0.46865]
[1779798730085,41.48,76942.61,33.2,0.00442,1e-05,0.46978]
[1779798736076,41.48,76947.64,33.2,0.00446,1e-05,0.47394]
[1779798741111,41.48,76948.76,33.2,0.00447,1e-05,0.47487]
[1779798744132,41.48,76958.29,33.2,0.00456,1e-05,0.48284]
[1779798749167,41.48,76962.71,33.2,0.0046,1e-05,0.48658]
[1779798754202,41.48,76973.52,33.2,0.00468,1e-05,0.49417]
[1779798759237,41.48,76978.38,33.2,0.00472,1e-05,0.49837]
[1779798764272,41.48,76974.55,33.2,0.00469,1e-05,0.49506]
[1779798769308,41.48,76978.42,33.2,0.00472,1e-05,0.4984]
[1779798773708,41.48,76982.06,33.2,0.00476,1e-05,0.50156]
[1779798774382,41.48,76988.09,33.2,0.00481,1e-05,0.50684]
[1779798780387,41.48,76990.0,33.2,0.00483,1e-05,0.50852]
[1779798782401,41.48,76974.48,33.2,0.00469,1e-05,0.495]
[1779798785422,41.48,76964.9,33.2,0.0046,1e-05,0.48681]
[1779798790460,41.48,76965.41,33.2,0.0046,1e-05,0.48724]
[1779798795495,41.48,76970.31,33.2,0.00465,1e-05,0.49142]
[1779798800531,41.48,76965.06,33.2,0.0046,1e-05,0.48694]
[1779798805568,41.48,76964.94,33.2,0.0046,1e-05,0.48684]
[1779798810603,41.48,76967.21,33.2,0.00462,1e-05,0.48877]
[1779798815638,41.48,76970.26,33.2,0.00463,1e-05,0.48973]
[1779798823694,41.48,76974.43,33.2,0.00467,1e-05,0.4933]
[1779798828729,41.48,76981.77,33.2,0.00474,1e-05,0.49964]
[1779798833764,41.48,76982.56,33.2,0.00474,1e-05,0.50033]
[1779798838799,41.48,76982.75,33.2,0.00475,1e-05,0.50049]
[1779798843834,41.48,76978.99,33.2,0.00471,1e-05,0.49723]
[1779798849876,41.48,76978.65,33.2,0.00471,1e-05,0.49694]
[1779798854914,41.48,76981.25,33.2,0.00473,1e-05,0.49919]
[1779798862970,41.48,76981.3,33.2,0.00473,1e-05,0.49924]
[1779798868007,41.48,76981.27,33.2,0.00473,1e-05,0.49921]
[1779798873041,41.48,76981.25,33.2,0.00472,1e-05,0.49753]
[1779798878080,41.48,76979.94,33.2,0.0047,1e-05,0.49639]
[1779798882744,41.48,76965.85,33.2,0.00458,1e-05,0.48435]
[1779798886137,41.48,76955.54,33.2,0.00449,1e-05,0.47569]
[1779798891561,41.48,76956.98,33.2,0.0045,1e-05,0.47689]
[1779798892614,41.48,76960.5,33.2,0.00453,1e-05,0.47984]
[1779798897558,41.48,76965.2,33.2,0.00457,1e-05,0.4838]
[1779798904264,41.48,76963.75,33.2,0.00456,1e-05,0.48257]
[1779798910307,41.48,76965.9,33.2,0.00458,1e-05,0.48439]
[1779798915342,41.48,76966.52,33.2,0.00458,1e-05,0.48492]
[1779798920377,41.48,76969.32,33.2,0.00461,1e-05,0.48729]
[1779798925412,41.48,76965.09,33.2,0.00457,1e-05,0.48371]
[1779798931453,41.48,76967.46,33.2,0.00458,1e-05,0.48408]
[1779798936489,41.48,76968.65,33.2,0.00459,1e-05,0.48509]
[1779798941524,41.48,76969.42,33.2,0.00459,1e-05,0.48574]
[1779798947566,41.48,76969.14,33.2,0.00459,1e-05,0.4855]
[1779798952601,41.48,76969.82,33.2,0.0046,1e-05,0.48608]
[1779798957636,41.48,76972.82,33.2,0.00463,1e-05,0.48863]
[1779798962671,41.48,76954.44,33.2,0.00446,1e-05,0.47317]
[1779798968713,41.48,76956.92,33.2,0.00448,1e-05,0.47523]
[1779798973750,41.48,76956.82,33.2,0.00448,1e-05,0.47515]
[1779798978785,41.48,76957.53,33.2,0.00449,1e-05,0.47574]
[1779798983820,41.48,76960.73,33.2,0.00452,1e-05,0.47841]
[1779798988855,41.48,76959.95,33.2,0.00451,1e-05,0.47776]
[1779798991877,41.48,76948.02,33.2,0.00439,1e-05,0.46628]
[1779798996912,41.48,76949.4,33.2,0.0044,1e-05,0.46741]
[1779799001947,41.48,76950.13,33.2,0.00441,1e-05,0.46801]
[1779799006982,41.48,76948.77,33.2,0.0044,1e-05,0.4669]
[1779799012017,41.48,76949.85,33.2,0.00441,1e-05,0.46778]
[1779799018059,41.48,76949.82,33.2,0.00441,1e-05,0.46776]
[1779799023096,41.48,76952.21,33.2,0.00443,1e-05,0.46973]
[1779799028131,41.48,76959.97,33.2,0.0045,1e-05,0.47616]
[1779799033166,41.48,76959.14,33.2,0.00449,1e-05,0.47547]
[1779799038202,41.48,76959.93,33.2,0.0045,1e-05,0.47613]
[1779799043237,41.48,76965.54,33.2,0.00455,1e-05,0.48083]
[1779799048271,41.48,76966.37,33.2,0.00455,1e-05,0.48153]
[1779799052300,41.48,76958.55,33.2,0.00447,1e-05,0.47337]
[1779799057336,41.48,76955.84,33.2,0.00445,1e-05,0.47113]
[1779799062370,41.48,76954.81,33.2,0.00444,1e-05,0.47027]
[1779799067406,41.48,76954.17,33.2,0.00443,1e-05,0.46975]
[1779799072441,41.48,76952.83,33.2,0.00442,1e-05,0.46864]
[1779799078483,41.48,76954.99,33.2,0.00444,1e-05,0.47042]
[1779799083518,41.48,76955.1,33.2,0.00444,1e-05,0.47051]
[1779799089561,41.48,76955.62,33.2,0.00444,1e-05,0.47094]
[1779799096610,41.48,76955.17,33.2,0.00444,1e-05,0.47057]
[1779799101645,41.48,76955.61,33.2,0.00444,1e-05,0.47094]
[1779799106683,41.48,76955.6,33.2,0.00444,1e-05,0.47093]
[1779799111718,41.48,76956.47,33.2,0.00444,1e-05,0.47005]
[1779799116754,41.48,76956.89,33.2,0.00444,1e-05,0.47039]
[1779799121789,41.48,76958.91,33.2,0.00446,1e-05,0.47207]
[1779799126823,41.48,76957.57,33.2,0.00445,1e-05,0.47096]
[1779799131859,41.48,76958.48,33.2,0.00445,1e-05,0.47171]
[1779799136894,41.48,76958.24,33.2,0.00445,1e-05,0.47151]
[1779799141929,41.48,76954.15,33.2,0.00442,1e-05,0.46813]
[1779799148978,41.48,76951.28,33.2,0.00439,1e-05,0.46578]
[1779799156030,41.48,76951.65,33.2,0.00439,1e-05,0.46608]
[1779799161065,41.48,76952.35,33.2,0.0044,1e-05,0.46665]
[1779799164087,41.48,76962.34,33.2,0.00449,1e-05,0.47492]
[1779799172142,41.48,76962.1,33.2,0.00447,1e-05,0.47311]
[1779799179192,41.48,76964.68,33.2,0.00449,1e-05,0.47526]
[1779799184227,41.48,76964.82,33.2,0.00449,1e-05,0.47537]
[1779799191276,41.48,76965.16,33.2,0.0045,1e-05,0.47566]
[1779799197318,41.48,76965.01,33.2,0.0045,1e-05,0.47553]
[1779799202360,41.48,76976.49,33.2,0.0046,1e-05,0.48519]
[1779799205382,41.48,76986.61,33.2,0.00469,1e-05,0.49385]
[1779799210417,41.48,76992.9,33.2,0.00475,1e-05,0.49929]
[1779799215452,41.48,76994.1,33.2,0.00476,1e-05,0.50034]
[1779799220487,41.48,76995.92,33.2,0.00477,1e-05,0.50192]
[1779799225526,41.48,77002.49,33.2,0.00484,1e-05,0.50769]
[1779799228552,41.48,76986.59,33.2,0.00469,1e-05,0.49383]
[1779799233587,41.48,76983.53,33.2,0.00465,1e-05,0.48955]
[1779799238622,41.48,76984.01,33.2,0.00465,1e-05,0.48996]
[1779799243657,41.48,76988.26,33.2,0.00469,1e-05,0.49361]
[1779799249699,41.48,76988.18,33.2,0.00469,1e-05,0.49354]
[1779799254734,41.48,76991.13,33.2,0.00471,1e-05,0.49609]
[1779799259769,41.48,76992.38,33.2,0.00473,1e-05,0.49717]
[1779799266818,41.48,76992.43,33.2,0.00473,1e-05,0.49721]
[1779799271853,41.48,76996.63,33.2,0.00477,1e-05,0.50086]
[1779799276888,41.48,76995.93,33.2,0.00476,1e-05,0.50025]
[1779799281924,41.48,76996.83,33.2,0.00477,1e-05,0.50104]
[1779799286959,41.48,76998.36,33.2,0.00478,1e-05,0.50237]
[1779799291994,41.48,76995.25,33.2,0.00474,1e-05,0.49799]
[1779799297029,41.48,76997.2,33.2,0.00475,1e-05,0.49968]
[1779799302064,41.48,77000.51,33.2,0.00479,1e-05,0.50257]
[1779799307100,41.48,77001.06,33.2,0.00479,1e-05,0.50305]
[1779799312135,41.48,76993.39,33.2,0.00472,1e-05,0.49637]
[1779799317170,41.48,76993.88,33.2,0.00472,1e-05,0.4968]
[1779799322205,41.48,76994.29,33.2,0.00473,1e-05,0.49715]
[1779799327239,41.48,76993.68,33.2,0.00472,1e-05,0.49662]
[1779799332275,41.48,76993.89,33.2,0.00472,1e-05,0.49681]
[1779799337313,41.48,76994.09,33.2,0.00473,1e-05,0.49698]
[1779799343357,41.48,76992.66,33.2,0.00471,1e-05,0.49574]
[1779799348392,41.48,76997.08,33.2,0.00475,1e-05,0.49958]
[1779799353428,41.48,77001.42,33.2,0.00478,1e-05,0.50168]
[1779799358463,41.48,77002.21,33.2,0.00479,1e-05,0.50237]
[1779799363498,41.48,77002.78,33.2,0.00479,1e-05,0.50287]
[1779799368533,41.48,77007.44,33.2,0.00483,1e-05,0.50697]
[1779799371589,41.48,77021.99,33.2,0.00497,1e-05,0.51994]
[1779799376605,41.48,77022.02,33.2,0.00497,1e-05,0.51996]
[1779799381641,41.48,77004.55,33.2,0.00481,1e-05,0.50442]
[1779799386676,41.48,77004.68,33.2,0.00481,1e-05,0.50454]
[1779799391711,41.48,77006.37,33.2,0.00482,1e-05,0.50603]
[1779799396746,41.48,77004.99,33.2,0.00481,1e-05,0.50481]
[1779799401781,41.48,77004.9,33.2,0.00481,1e-05,0.50473]
[1779799406816,41.48,77004.14,33.2,0.0048,1e-05,0.50407]
[1779799411851,41.48,77002.01,33.2,0.00477,1e-05,0.50052]
[1779799416885,41.48,77001.28,33.2,0.00476,1e-05,0.49988]
[1779799421921,41.48,76998.89,33.2,0.00474,1e-05,0.4978]
[1779799426956,41.48,76998.77,33.2,0.00474,1e-05,0.49769]
[1779799431991,41.48,76998.2,33.2,0.00473,1e-05,0.4972]
[1779799438035,41.48,76997.7,33.2,0.00473,1e-05,0.49677]
[1779799445086,41.48,76998.56,33.2,0.00474,1e-05,0.49751]
[1779799450121,41.48,77006.45,33.2,0.00481,1e-05,0.5044]
[1779799456163,41.48,77007.56,33.2,0.00482,1e-05,0.50538]
[1779799461197,41.48,77009.2,33.2,0.00483,1e-05,0.50682]
[1779799466233,41.48,77009.68,33.2,0.00484,1e-05,0.50725]
[1779799471268,41.48,77009.53,33.2,0.00482,1e-05,0.50542]
[1779799474293,41.48,77030.83,33.2,0.00502,1e-05,0.52446]
[1779799479324,41.48,77029.63,33.2,0.00501,1e-05,0.52337]
[1779799484360,41.48,77029.64,33.2,0.00501,1e-05,0.52338]
[1779799489394,41.48,77025.39,33.2,0.00497,1e-05,0.51954]
[1779799494430,41.48,77024.64,33.2,0.00497,1e-05,0.51886]
[1779799499465,41.48,77017.49,33.2,0.0049,1e-05,0.51246]
[1779799502486,41.48,77026.93,33.2,0.00499,1e-05,0.52093]
[1779799507689,41.48,77030.97,33.2,0.00503,1e-05,0.52459]
[1779799511549,41.48,77018.64,33.2,0.00491,1e-05,0.51349]
[1779799516584,41.48,77018.23,33.2,0.0049,1e-05,0.51312]
[1779799521619,41.48,77018.62,33.2,0.00491,1e-05,0.51347]
[1779799526654,41.48,77018.5,33.2,0.00491,1e-05,0.51336]
[1779799531689,41.48,77018.8,33.2,0.00489,1e-05,0.51192]
[1779799536724,41.48,77018.95,33.2,0.00489,1e-05,0.51205]
[1779799541759,41.48,77013.0,33.2,0.00484,1e-05,0.50678]
[1779799543773,41.48,77003.02,33.2,0.00475,1e-05,0.49803]
[1779799548808,41.48,77002.79,33.2,0.00474,1e-05,0.49783]
[1779799553843,41.48,77003.23,33.2,0.00475,1e-05,0.49822]
[1779799556866,41.48,77014.3,33.2,0.00485,1e-05,0.50793]
[1779799561901,41.48,77011.84,33.2,0.00483,1e-05,0.50575]
[1779799566936,41.48,77012.98,33.2,0.00484,1e-05,0.50676]
[1779799575999,41.48,77012.86,33.2,0.00484,1e-05,0.50665]
[1779799581034,41.48,77013.79,33.2,0.00485,1e-05,0.50747]
[1779799585226,41.48,77014.01,33.2,0.00485,1e-05,0.50767]
[1779799591105,41.48,77014.82,33.2,0.00484,1e-05,0.50668]
[1779799596140,41.48,77010.87,33.2,0.0048,1e-05,0.50321]
[1779799599161,41.48,76999.27,33.2,0.0047,1e-05,0.49311]
[1779799604197,41.48,77000.41,33.2,0.00471,1e-05,0.4941]
[1779799609232,41.48,77001.82,33.2,0.00472,1e-05,0.49532]
[1779799613959,41.48,77002.19,33.2,0.00472,1e-05,0.49564]
[1779799614223,41.48,77002.19,33.2,0.00472,1e-05,0.49564]
[1779799619301,41.48,77005.12,33.2,0.00475,1e-05,0.49818]
[1779799624337,41.48,77012.29,33.2,0.00482,1e-05,0.50445]
[1779799629372,41.48,77011.15,33.2,0.00481,1e-05,0.50345]
[1779799634407,41.48,77012.9,33.2,0.00482,1e-05,0.50499]
[1779799639442,41.48,77021.14,33.2,0.0049,1e-05,0.51229]
[1779799644477,41.48,77021.71,33.2,0.00491,1e-05,0.51279]
[1779799649512,41.48,77021.92,33.2,0.00491,1e-05,0.51298]
[1779799654547,41.48,77019.32,33.2,0.00487,1e-05,0.50896]
[1779799657568,41.48,77006.31,33.2,0.00475,1e-05,0.49754]
[1779799662603,41.48,77003.61,33.2,0.00472,1e-05,0.49519]
[1779799667638,41.48,76995.52,33.2,0.00465,1e-05,0.48823]
[1779799672673,41.48,76996.4,33.2,0.00465,1e-05,0.48898]
[1779799678715,41.48,76995.27,33.2,0.00464,1e-05,0.48802]
[1779799683750,41.48,76991.6,33.2,0.00461,1e-05,0.48489]
[1779799688785,41.48,76993.37,33.2,0.00463,1e-05,0.48639]
[1779799689022,41.48,76993.37,33.2,0.00463,1e-05,0.48639]
[1779799694827,41.48,76996.33,33.2,0.00465,1e-05,0.48892]
[1779799699862,41.48,76997.92,33.2,0.00467,1e-05,0.49029]
[1779799704897,41.48,77002.78,33.2,0.00471,1e-05,0.49448]
[1779799710939,41.48,77002.96,33.2,0.00471,1e-05,0.49463]
[1779799714971,41.48,77032.3,33.2,0.00497,1e-05,0.51884]
[1779799720008,41.48,77032.43,33.2,0.00498,1e-05,0.51895]
[1779799725048,41.48,77033.67,33.2,0.00499,1e-05,0.52007]
[1779799725339,41.48,77033.67,33.2,0.00499,1e-05,0.52007]
[1779799726281,41.48,77033.67,33.2,0.00499,1e-05,0.52007]
[1779799726579,41.48,77033.67,33.2,0.00499,1e-05,0.52007]
[1779799727552,41.48,77033.67,33.2,0.00499,1e-05,0.52007]
[1779799733104,41.48,77046.94,33.2,0.00512,1e-05,0.53217]
[1779799738139,41.48,77047.32,33.2,0.00512,1e-05,0.53252]
[1779799740153,41.48,77037.52,33.2,0.00502,1e-05,0.52356]
[1779799745188,41.48,77035.46,33.2,0.005,1e-05,0.52169]
[1779799747204,41.48,77024.64,33.2,0.0049,1e-05,0.51197]
[1779799752239,41.48,77018.86,33.2,0.00485,1e-05,0.50684]
[1779799757730,41.48,77019.73,33.2,0.00485,1e-05,0.50761]
[1779799766338,41.48,77019.69,33.2,0.00485,1e-05,0.50758]
[1779799771375,41.48,77028.58,33.2,0.00492,1e-05,0.51377]
[1779799777417,41.48,77034.01,33.2,0.00497,1e-05,0.51864]
[1779799780439,41.48,77024.4,33.2,0.00488,1e-05,0.51004]
[1779799785479,41.48,77028.81,33.2,0.00492,1e-05,0.51397]
[1779799790514,41.48,77029.18,33.2,0.00493,1e-05,0.51431]
[1779799795549,41.48,77028.52,33.2,0.00492,1e-05,0.51372]
[1779799800584,41.48,77025.52,33.2,0.00489,1e-05,0.51104]
[1779799805619,41.48,77025.54,33.2,0.00489,1e-05,0.51106]
[1779799810654,41.48,77028.48,33.2,0.00492,1e-05,0.51368]
[1779799815689,41.48,77034.32,33.2,0.00498,1e-05,0.51892]
[1779799820723,41.48,77040.69,33.2,0.00504,1e-05,0.52469]
[1779799825760,41.48,77043.29,33.2,0.00506,1e-05,0.52706]
[1779799830794,41.48,77044.81,33.2,0.00508,1e-05,0.52845]
[1779799836835,41.48,77044.61,33.2,0.00506,1e-05,0.52651]
[1779799842878,41.48,77044.71,33.2,0.00506,1e-05,0.5266]
[1779799847913,41.48,77045.09,33.2,0.00507,1e-05,0.52695]
[1779799849927,41.48,77022.99,33.2,0.00485,1e-05,0.50708]
[1779799854962,41.48,77022.21,33.2,0.00485,1e-05,0.50639]
[1779799861004,41.48,77024.37,33.2,0.00487,1e-05,0.5083]
[1779799866041,41.48,77028.05,33.2,0.0049,1e-05,0.51158]
[1779799871076,41.48,77036.93,33.2,0.00499,1e-05,0.51954]
[1779799876111,41.48,77033.2,33.2,0.00495,1e-05,0.51618]
[1779799881146,41.48,77025.9,33.2,0.00488,1e-05,0.50966]
[1779799886217,41.48,77027.8,33.2,0.0049,1e-05,0.51135]
[1779799892225,41.48,77025.77,33.2,0.00486,1e-05,0.50783]
[1779799898267,41.48,77024.19,33.2,0.00485,1e-05,0.50644]
[1779799903302,41.48,77025.03,33.2,0.00486,1e-05,0.50718]
[1779799908337,41.48,77023.69,33.2,0.00484,1e-05,0.50599]
[1779799913371,41.48,77023.76,33.2,0.00484,1e-05,0.50606]
[1779799918407,41.48,77025.1,33.2,0.00486,1e-05,0.50724]
[1779799923442,41.48,77024.67,33.2,0.00485,1e-05,0.50686]
[1779799928477,41.48,77025.08,33.2,0.00486,1e-05,0.50722]
[1779799933511,41.48,77024.94,33.2,0.00486,1e-05,0.5071]
[1779799938549,41.48,77025.32,33.2,0.00486,1e-05,0.50744]
[1779799944591,41.48,77025.33,33.2,0.00486,1e-05,0.50745]
[1779799951640,41.48,77024.47,33.2,0.00484,1e-05,0.50498]
[1779799957682,41.48,77024.27,33.2,0.00483,1e-05,0.5048]
[1779799962717,41.48,77019.53,33.2,0.00479,1e-05,0.50064]
[1779799967752,41.48,77019.39,33.2,0.00479,1e-05,0.50051]
[1779799972787,41.48,77019.37,33.2,0.00479,1e-05,0.5005]
[1779799977822,41.48,77018.74,33.2,0.00478,1e-05,0.49995]
[1779799984873,41.48,77018.54,33.2,0.00478,1e-05,0.49977]
[1779799987943,41.48,77018.02,33.2,0.00477,1e-05,0.49932]
[1779799992931,41.48,77002.18,33.2,0.00463,1e-05,0.48564]
[1779799997966,41.48,77002.4,33.2,0.00463,1e-05,0.48583]
[1779799999749,41.48,77003.25,33.2,0.00464,1e-05,0.48655]
[1779800006024,41.48,77003.38,33.2,0.00464,1e-05,0.48666]
[1779800011057,41.48,77003.53,33.2,0.00463,1e-05,0.48514]
[1779800016092,41.48,77003.62,33.2,0.00463,1e-05,0.48521]
[1779800021127,41.48,77004.12,33.2,0.00463,1e-05,0.48564]
[1779800026162,41.48,76995.54,33.2,0.00455,1e-05,0.47836]
[1779800031198,41.48,76995.13,33.2,0.00455,1e-05,0.47802]
[1779800034297,41.48,76995.94,33.2,0.00456,1e-05,0.4787]
[1779800041269,41.48,77008.18,33.2,0.00467,1e-05,0.48912]
[1779800045297,41.48,77019.36,33.2,0.00477,1e-05,0.4988]
[1779800049325,41.48,77029.9,33.2,0.00487,1e-05,0.50807]
[1779800054360,41.48,77025.09,33.2,0.00483,1e-05,0.50382]
[1779800059395,41.48,77024.53,33.2,0.00482,1e-05,0.50333]
[1779800064430,41.48,77025.42,33.2,0.00483,1e-05,0.50411]
[1779800069465,41.48,77030.31,33.2,0.00487,1e-05,0.50843]
[1779800074500,41.48,77032.17,33.2,0.00488,1e-05,0.50837]
[1779800080542,41.48,77032.39,33.2,0.00488,1e-05,0.50856]
[1779800087591,41.48,77033.0,33.2,0.00488,1e-05,0.50911]
[1779800094641,41.48,77032.97,33.2,0.00488,1e-05,0.50908]
[1779800099676,41.48,77037.58,33.2,0.00493,1e-05,0.51319]
[1779800104711,41.48,77039.33,33.2,0.00494,1e-05,0.51476]
[1779800109747,41.48,77037.46,33.2,0.00493,1e-05,0.51308]
[1779800114782,41.48,77037.98,33.2,0.00493,1e-05,0.51355]
[1779800119817,41.48,77038.45,33.2,0.00494,1e-05,0.51397]
[1779800124852,41.48,77039.01,33.2,0.00494,1e-05,0.51447]
[1779800130895,41.48,77047.94,33.2,0.00503,1e-05,0.52253]
[1779800131902,41.48,77061.93,33.2,0.00515,1e-05,0.53359]
[1779800136937,41.48,77057.05,33.2,0.0051,1e-05,0.52909]
[1779800142443,41.48,77057.52,33.2,0.0051,1e-05,0.52952]
[1779800151038,41.48,77046.85,33.2,0.005,1e-05,0.51979]
[1779800156072,41.48,77048.02,33.2,0.00501,1e-05,0.52085]
[1779800161108,41.48,77047.61,33.2,0.00501,1e-05,0.52048]
[1779800166143,41.48,77047.43,33.2,0.00501,1e-05,0.52032]
[1779800171178,41.48,77047.92,33.2,0.00501,1e-05,0.52076]
[1779800176218,41.48,77047.15,33.2,0.005,1e-05,0.52007]
[1779800183267,41.48,77047.18,33.2,0.005,1e-05,0.52009]
[1779800188303,41.48,77047.9,33.2,0.00501,1e-05,0.52074]
[1779800193341,41.48,77055.49,33.2,0.00507,1e-05,0.5259]
[1779800198377,41.48,77053.41,33.2,0.00505,1e-05,0.524]
[1779800203412,41.48,77050.57,33.2,0.00502,1e-05,0.52142]
[1779800208448,41.48,77047.15,33.2,0.00499,1e-05,0.51832]
[1779800213484,41.48,77047.04,33.2,0.00499,1e-05,0.51822]
[1779800218520,41.48,77050.85,33.2,0.00502,1e-05,0.52167]
[1779800223554,41.48,77053.23,33.2,0.00505,1e-05,0.52383]
[1779800224955,41.48,77052.68,33.2,0.00504,1e-05,0.52333]
[1779800225146,41.48,77052.68,33.2,0.00504,1e-05,0.52333]
[1779800233624,41.48,77051.17,33.2,0.00503,1e-05,0.52196]
[1779800238659,41.48,77046.54,33.2,0.00498,1e-05,0.51777]
[1779800243693,41.48,77049.5,33.2,0.00501,1e-05,0.52045]
[1779800248730,41.48,77049.89,33.2,0.00501,1e-05,0.5208]
[1779800253764,41.48,77052.14,33.2,0.00502,1e-05,0.52109]
[1779800258800,41.48,77054.49,33.2,0.00504,1e-05,0.52322]
[1779800263835,41.48,77059.42,33.2,0.00509,1e-05,0.52773]
[1779800270432,41.48,77060.03,33.2,0.0051,1e-05,0.52829]
[1779800275919,41.48,77060.25,33.2,0.0051,1e-05,0.52849]
[1779800280957,41.48,77059.83,33.2,0.00509,1e-05,0.5281]
[1779800285993,41.48,77059.91,33.2,0.0051,1e-05,0.52818]
[1779800291031,41.48,77052.8,33.2,0.00503,1e-05,0.52169]
[1779800296066,41.48,77051.13,33.2,0.00501,1e-05,0.52017]
[1779800301101,41.48,77052.36,33.2,0.00502,1e-05,0.52129]
[1779800306135,41.48,77050.84,33.2,0.00501,1e-05,0.51991]
[1779800311171,41.48,77050.33,33.2,0.00498,1e-05,0.5177]
[1779800316551,41.48,77057.81,33.2,0.00506,1e-05,0.52449]
[1779800322249,41.48,77051.28,33.2,0.00499,1e-05,0.51856]
[1779800327284,41.48,77044.9,33.2,0.00493,1e-05,0.51282]
[1779800335341,41.48,77044.86,33.2,0.00493,1e-05,0.51279]
[1779800340376,41.48,77048.82,33.2,0.00497,1e-05,0.51634]
[1779800345411,41.48,77053.93,33.2,0.00502,1e-05,0.52096]
[1779800350446,41.48,77049.62,33.2,0.00498,1e-05,0.51706]
[1779800355481,41.48,77044.21,33.2,0.00493,1e-05,0.5122]
[1779800360516,41.48,77043.56,33.2,0.00492,1e-05,0.51162]
[1779800365551,41.48,77043.91,33.2,0.00492,1e-05,0.51194]
[1779800370586,41.48,77044.7,33.2,0.00493,1e-05,0.51264]
[1779800376628,41.48,77045.08,33.2,0.00492,1e-05,0.51125]
[1779800381663,41.48,77044.46,33.2,0.00491,1e-05,0.5107]
[1779800386698,41.48,77044.66,33.2,0.00491,1e-05,0.51088]
[1779800391733,41.48,77048.66,33.2,0.00495,1e-05,0.51446]
[1779800396770,41.48,77054.12,33.2,0.00501,1e-05,0.51938]
[1779800401804,41.48,77062.87,33.2,0.00509,1e-05,0.52735]
[1779800406839,41.48,77063.84,33.2,0.0051,1e-05,0.52824]
[1779800411874,41.48,77066.39,33.2,0.00513,1e-05,0.53059]
[1779800416909,41.48,77066.99,33.2,0.00513,1e-05,0.53114]
[1779800421949,41.48,77065.3,33.2,0.00511,1e-05,0.52959]
[1779800427987,41.48,77068.25,33.2,0.00514,1e-05,0.53231]
[1779800433022,41.48,77071.61,33.2,0.00516,1e-05,0.53363]
[1779800438057,41.48,77071.35,33.2,0.00516,1e-05,0.53339]
[1779800443092,41.48,77070.4,33.2,0.00515,1e-05,0.53251]
[1779800448127,41.48,77070.66,33.2,0.00515,1e-05,0.53275]
[1779800453162,41.48,77070.92,33.2,0.00515,1e-05,0.53299]
[1779800457827,41.48,77071.06,33.2,0.00516,1e-05,0.53312]
[1779800467260,41.48,77066.42,33.2,0.00511,1e-05,0.52884]
[1779800472295,41.48,77059.98,33.2,0.00505,1e-05,0.52295]
[1779800477336,41.48,77054.01,33.2,0.00499,1e-05,0.51753]
[1779800482372,41.48,77054.66,33.2,0.00499,1e-05,0.51812]
[1779800487407,41.48,77058.58,33.2,0.00503,1e-05,0.52167]
[1779800492442,41.48,77056.66,33.2,0.005,1e-05,0.51818]
[1779800497478,41.48,77054.13,33.2,0.00497,1e-05,0.5159]
[1779800502518,41.48,77050.01,33.2,0.00493,1e-05,0.5122]
[1779800511577,41.48,77051.84,33.2,0.00495,1e-05,0.51384]
[1779800516613,41.48,77051.69,33.2,0.00495,1e-05,0.5137]
[1779800521648,41.48,77051.59,33.2,0.00495,1e-05,0.51361]
[1779800532726,41.48,77052.13,33.2,0.00495,1e-05,0.5141]
[1779800539775,41.48,77052.2,33.2,0.00495,1e-05,0.51416]
[1779800544810,41.48,77055.66,33.2,0.00499,1e-05,0.51728]
[1779800550854,41.48,77056.23,33.2,0.00499,1e-05,0.51779]
[1779800553875,41.48,77048.82,33.2,0.00491,1e-05,0.5094]
[1779800558910,41.48,77051.43,33.2,0.00493,1e-05,0.51173]
[1779800563945,41.48,77048.68,33.2,0.0049,1e-05,0.50928]
[1779800568979,41.48,77047.96,33.2,0.0049,1e-05,0.50863]
[1779800574015,41.48,77047.71,33.2,0.00489,1e-05,0.50841]
[1779800575520,41.48,77047.71,33.2,0.00489,1e-05,0.50841]
[1779800578043,41.48,77037.28,33.2,0.0048,1e-05,0.4992]
[1779800583078,41.48,77026.49,33.2,0.0047,1e-05,0.48982]
[1779800588112,41.48,77025.59,33.2,0.00469,1e-05,0.48904]
[1779800593148,41.48,77026.14,33.2,0.00469,1e-05,0.48952]
[1779800598183,41.48,77022.64,33.2,0.00466,1e-05,0.48651]
[1779800603217,41.48,77021.68,33.2,0.00465,1e-05,0.48568]
[1779800605232,41.48,77032.21,33.2,0.00475,1e-05,0.49477]
[1779800610267,41.48,77029.78,33.2,0.00473,1e-05,0.49266]
[1779800612281,41.48,77020.17,33.2,0.00462,1e-05,0.48273]
[1779800617316,41.48,77018.52,33.2,0.00461,1e-05,0.48132]
[1779800625372,41.48,77012.69,33.2,0.00455,1e-05,0.47639]
[1779800631414,41.48,77012.05,33.2,0.00455,1e-05,0.47585]
[1779800633250,41.48,77012.04,33.2,0.00455,1e-05,0.47584]
[1779800638463,41.48,77015.6,33.2,0.00458,1e-05,0.47885]
[1779800643499,41.48,77012.96,33.2,0.00456,1e-05,0.47662]
[1779800648534,41.48,77010.48,33.2,0.00453,1e-05,0.47453]
[1779800654399,41.48,77010.7,33.2,0.00454,1e-05,0.47472]
[1779800659611,41.48,77017.69,33.2,0.0046,1e-05,0.48062]
[1779800664646,41.48,77018.01,33.2,0.0046,1e-05,0.48089]
[1779800669681,41.48,77018.17,33.2,0.0046,1e-05,0.48103]
[1779800674716,41.48,77017.89,33.2,0.00459,1e-05,0.47913]
[1779800680757,41.48,77018.62,33.2,0.00459,1e-05,0.47975]
[1779800685793,41.48,77023.2,33.2,0.00463,1e-05,0.48365]
[1779800691835,41.48,77023.69,33.2,0.00464,1e-05,0.48407]
[1779800696870,41.48,77023.92,33.2,0.00464,1e-05,0.48426]
[1779800702915,41.48,77023.74,33.2,0.00464,1e-05,0.48411]
[1779800708099,41.48,77029.21,33.2,0.00469,1e-05,0.4888]
[1779800718022,41.48,77019.51,33.2,0.0046,1e-05,0.48051]
[1779800719858,41.48,77012.16,33.2,0.00453,1e-05,0.4743]
[1779800720350,41.48,77010.85,33.2,0.00452,1e-05,0.4732]
[1779800720603,41.48,77010.85,33.2,0.00452,1e-05,0.4732]
[1779800730114,41.48,77010.32,33.2,0.00452,1e-05,0.47276]
[1779800735151,41.48,77009.49,33.2,0.0045,1e-05,0.47043]
[1779800740187,41.48,77009.19,33.2,0.00449,1e-05,0.47018]
[1779800745223,41.48,77009.71,33.2,0.0045,1e-05,0.47061]
[1779800750216,41.48,77009.48,33.2,0.0045,1e-05,0.47042]
[1779800750475,41.48,77009.48,33.2,0.0045,1e-05,0.47042]
[1779800755480,41.48,77000.68,33.2,0.00442,1e-05,0.46312]
[1779800757306,41.48,76988.05,33.2,0.00431,1e-05,0.45282]
[1779800762341,41.48,76993.11,33.2,0.00435,1e-05,0.45693]
[1779800767376,41.48,76992.77,33.2,0.00435,1e-05,0.45665]
[1779800772411,41.48,76991.25,33.2,0.00434,1e-05,0.45542]
[1779800777449,41.48,76988.79,33.2,0.00432,1e-05,0.45342]
[1779800782484,41.48,76988.85,33.2,0.00432,1e-05,0.45347]
[1779800787519,41.48,76991.01,33.2,0.00433,1e-05,0.45522]
[1779800792554,41.48,76991.23,33.2,0.00432,1e-05,0.45381]
[1779800797591,41.48,76988.99,33.2,0.0043,1e-05,0.452]
[1779800803633,41.48,76986.96,33.2,0.00429,1e-05,0.45036]
[1779800809675,41.48,76987.14,33.2,0.00429,1e-05,0.45051]
[1779800814710,41.48,76992.39,33.2,0.00433,1e-05,0.45475]
[1779800819748,41.48,76991.84,33.2,0.00433,1e-05,0.4543]
[1779800826794,41.48,76992.36,33.2,0.00433,1e-05,0.45472]
[1779800831829,41.48,76992.02,33.2,0.00433,1e-05,0.45445]
[1779800835956,41.48,76992.06,33.2,0.00433,1e-05,0.45448]
[1779800836417,41.48,76992.06,33.2,0.00433,1e-05,0.45448]
[1779800841899,41.48,76991.68,33.2,0.00433,1e-05,0.45417]
[1779800847941,41.48,77000.45,33.2,0.0044,1e-05,0.46132]
[1779800852976,41.48,77003.48,33.2,0.00441,1e-05,0.4622]
[1779800858011,41.48,77009.75,33.2,0.00447,1e-05,0.46738]
[1779800863050,41.48,77010.86,33.2,0.00448,1e-05,0.4683]
[1779800869092,41.48,77011.12,33.2,0.00448,1e-05,0.46852]
[1779800873119,41.48,77022.17,33.2,0.00458,1e-05,0.47779]
[1779800879162,41.48,77023.48,33.2,0.00459,1e-05,0.4789]
[1779800883190,41.48,77033.06,33.2,0.00468,1e-05,0.48708]
[1779800885204,41.48,77022.83,33.2,0.00458,1e-05,0.47835]
[1779800890239,41.48,77018.52,33.2,0.00455,1e-05,0.47471]
[1779800895274,41.48,77018.55,33.2,0.00455,1e-05,0.47474]
[1779800900309,41.48,77018.99,33.2,0.00455,1e-05,0.47511]
[1779800905345,41.48,77019.03,33.2,0.00455,1e-05,0.47514]
[1779800910875,41.48,77011.29,33.2,0.00448,1e-05,0.46866]
[1779800917429,41.48,77010.86,33.2,0.00446,1e-05,0.46668]
[1779800922550,41.48,77011.14,33.2,0.00446,1e-05,0.46691]
[1779800922905,41.48,77011.14,33.2,0.00446,1e-05,0.46691]
[1779800928506,41.48,77012.92,33.2,0.00448,1e-05,0.46839]
[1779800934548,41.48,77014.25,33.2,0.00449,1e-05,0.46949]
[1779800937437,41.48,77012.39,33.2,0.00448,1e-05,0.46795]
[1779800937443,41.48,77012.39,33.2,0.00448,1e-05,0.46795]
[1779800945625,41.48,77011.27,33.2,0.00447,1e-05,0.46702]
[1779800953680,41.48,77009.77,33.2,0.00445,1e-05,0.46577]
[1779800958716,41.48,77009.54,33.2,0.00445,1e-05,0.46558]
[1779800963751,41.48,77009.7,33.2,0.00445,1e-05,0.46571]
[1779800967779,41.48,76997.26,33.2,0.00434,1e-05,0.45551]
[1779800972815,41.48,76991.69,33.2,0.00428,1e-05,0.44942]
[1779800979864,41.48,76994.61,33.2,0.00431,1e-05,0.45177]
[1779800984899,41.48,76989.18,33.2,0.00426,1e-05,0.4474]
[1779800989934,41.48,76988.71,33.2,0.00426,1e-05,0.44703]
[1779800994969,41.48,76990.81,33.2,0.00427,1e-05,0.44871]
[1779801001013,41.48,76990.44,33.2,0.00427,1e-05,0.44841]
[1779801006048,41.48,76990.49,33.2,0.00427,1e-05,0.44845]
[1779801011083,41.48,76989.8,33.2,0.00426,1e-05,0.4479]
[1779801016118,41.48,76990.52,33.2,0.00427,1e-05,0.44848]
[1779801021153,41.48,76990.71,33.2,0.00427,1e-05,0.44863]
[1779801026188,41.48,76990.78,33.2,0.00427,1e-05,0.44868]
[1779801031224,41.48,77001.4,33.2,0.00435,1e-05,0.45567]
[1779801036259,41.48,77009.52,33.2,0.00442,1e-05,0.46232]
[1779801041298,41.48,77006.9,33.2,0.0044,1e-05,0.46017]
[1779801047341,41.48,77013.66,33.2,0.00446,1e-05,0.46574]
[1779801052379,41.48,77008.53,33.2,0.00441,1e-05,0.46151]
[1779801057414,41.48,77001.43,33.2,0.00435,1e-05,0.4557]
[1779801062449,41.48,76999.01,33.2,0.00433,1e-05,0.45373]
[1779801067500,41.48,76997.77,33.2,0.00432,1e-05,0.45273]
[1779801072527,41.48,76988.8,33.2,0.00424,1e-05,0.44552]
[1779801077562,41.48,76987.4,33.2,0.00423,1e-05,0.44441]
[1779801082597,41.48,76985.88,33.2,0.00422,1e-05,0.4432]
[1779801087631,41.48,76985.07,33.2,0.00421,1e-05,0.44255]
[1779801092667,41.48,76985.49,33.2,0.0042,1e-05,0.44132]
[1779801098709,41.48,76983.22,33.2,0.00418,1e-05,0.43953]
[1779801103745,41.48,76985.37,33.2,0.0042,1e-05,0.44123]
[1779801108780,41.48,76985.73,33.2,0.0042,1e-05,0.44151]
[1779801113823,41.48,76986.84,33.2,0.00421,1e-05,0.44239]
[1779801118858,41.48,76986.51,33.2,0.00421,1e-05,0.44213]
[1779801123893,41.48,76980.38,33.2,0.00416,1e-05,0.43729]
[1779801128928,41.48,76979.86,33.2,0.00415,1e-05,0.43688]
[1779801133963,41.48,76979.84,33.2,0.00415,1e-05,0.43687]
[1779801140007,41.48,76979.51,33.2,0.00415,1e-05,0.43661]
[1779801145049,41.48,76980.52,33.2,0.00416,1e-05,0.4374]
[1779801150084,41.48,76979.89,33.2,0.00415,1e-05,0.43691]
[1779801157133,41.48,76981.41,33.2,0.00415,1e-05,0.43655]
[1779801162167,41.48,76982.71,33.2,0.00416,1e-05,0.43757]
[1779801167600,41.48,76985.63,33.2,0.00419,1e-05,0.43987]
[1779801174252,41.48,76984.53,33.2,0.00418,1e-05,0.439]
[1779801179287,41.48,76983.27,33.2,0.00417,1e-05,0.43801]
[1779801184322,41.48,76984.61,33.2,0.00418,1e-05,0.43906]
[1779801191372,41.48,76980.53,33.2,0.00414,1e-05,0.43586]
[1779801196407,41.48,76979.72,33.2,0.00414,1e-05,0.43522]
[1779801201443,41.48,76982.38,33.2,0.00416,1e-05,0.43731]
[1779801206478,41.48,76983.31,33.2,0.00417,1e-05,0.43804]
[1779801211513,41.48,76985.14,33.2,0.00417,1e-05,0.43792]
[1779801216548,41.48,76984.88,33.2,0.00417,1e-05,0.43772]
[1779801221584,41.48,76983.42,33.2,0.00415,1e-05,0.43657]
[1779801226619,41.48,76989.39,33.2,0.0042,1e-05,0.44128]
[1779801231654,41.48,76989.0,33.2,0.0042,1e-05,0.44097]
[1779801236689,41.48,76996.79,33.2,0.00427,1e-05,0.44718]
[1779801241724,41.48,76999.57,33.2,0.00429,1e-05,0.44941]
[1779801246759,41.48,77000.69,33.2,0.0043,1e-05,0.45031]
[1779801251794,41.48,77002.33,33.2,0.00431,1e-05,0.45164]
[1779801256829,41.48,77003.16,33.2,0.00432,1e-05,0.45231]
[1779801261864,41.48,77008.02,33.2,0.00436,1e-05,0.45625]
[1779801266899,41.48,77012.03,33.2,0.0044,1e-05,0.45953]
[1779801272941,41.48,77011.92,33.2,0.00438,1e-05,0.45783]
[1779801278986,41.48,77012.21,33.2,0.00438,1e-05,0.45807]
[1779801285030,41.48,77011.95,33.2,0.00438,1e-05,0.45785]
[1779801290065,41.48,77012.28,33.2,0.00438,1e-05,0.45812]
[1779801295100,41.48,77013.27,33.2,0.00439,1e-05,0.45894]
[1779801300136,41.48,77012.59,33.2,0.00439,1e-05,0.45838]
[1779801306258,41.48,77017.82,33.2,0.00443,1e-05,0.46268]
[1779801311293,41.48,77017.83,33.2,0.00443,1e-05,0.46269]
[1779801317335,41.48,77015.15,33.2,0.00441,1e-05,0.46048]
[1779801323377,41.48,77004.24,33.2,0.00431,1e-05,0.45159]
[1779801328412,41.48,77002.6,33.2,0.0043,1e-05,0.45026]
[1779801333447,41.48,77002.89,33.2,0.00429,1e-05,0.4489]
[1779801338482,41.48,77000.83,33.2,0.00427,1e-05,0.44725]
[1779801343517,41.48,77000.09,33.2,0.00426,1e-05,0.44666]
[1779801348552,41.48,76999.16,33.2,0.00426,1e-05,0.44591]
[1779801353587,41.48,77000.9,33.2,0.00427,1e-05,0.44731]
[1779801358621,41.48,77000.43,33.2,0.00427,1e-05,0.44693]
[1779801363657,41.48,77000.02,33.2,0.00426,1e-05,0.4466]
[1779801368692,41.48,77000.02,33.2,0.00426,1e-05,0.4466]
[1779801370706,41.48,76987.06,33.2,0.00415,1e-05,0.43632]
[1779801375741,41.48,76986.94,33.2,0.00415,1e-05,0.43622]
[1779801381783,41.48,76987.61,33.2,0.00416,1e-05,0.43675]
[1779801387825,41.48,76985.79,33.2,0.00414,1e-05,0.43532]
[1779801393867,41.48,76985.66,33.2,0.00413,1e-05,0.43367]
[1779801398902,41.48,76982.05,33.2,0.0041,1e-05,0.43085]
[1779801403937,41.48,76980.23,33.2,0.00408,1e-05,0.42944]
[1779801408972,41.48,76979.14,33.2,0.00407,1e-05,0.4286]
[1779801414007,41.48,76979.2,33.2,0.00408,1e-05,0.42864]
[1779801419042,41.48,76979.28,33.2,0.00408,1e-05,0.42871]
[1779801424075,41.48,76980.52,33.2,0.00409,1e-05,0.42967]
[1779801429112,41.48,76979.89,33.2,0.00408,1e-05,0.42918]
[1779801434147,41.48,76980.2,33.2,0.00408,1e-05,0.42942]
[1779801443210,41.48,76980.06,33.2,0.00408,1e-05,0.42931]
[1779801446955,41.48,76980.31,33.2,0.00408,1e-05,0.4295]
[1779801447293,41.48,76980.31,33.2,0.00408,1e-05,0.4295]
[1779801453280,41.48,76980.96,33.2,0.00408,1e-05,0.42847]
[1779801460329,41.48,76981.37,33.2,0.00408,1e-05,0.42879]
[1779801467841,41.48,76981.09,33.2,0.00408,1e-05,0.42857]
[1779801477516,41.48,76965.78,33.2,0.00395,1e-05,0.41686]
[1779801479218,41.48,76949.34,33.2,0.00382,1e-05,0.40459]
[1779801484498,41.48,76949.51,33.2,0.00383,1e-05,0.40471]
[1779801489533,41.48,76949.29,33.2,0.00382,1e-05,0.40455]
[1779801495575,41.48,76954.43,33.2,0.00386,1e-05,0.40835]
[1779801500610,41.48,76956.54,33.2,0.00388,1e-05,0.40992]
[1779801505646,41.48,76956.86,33.2,0.00388,1e-05,0.41016]
[1779801510681,41.48,76955.65,33.2,0.00387,1e-05,0.40926]
[1779801514709,41.48,76944.93,33.2,0.00378,1e-05,0.39989]
[1779801519744,41.48,76939.73,33.2,0.00374,1e-05,0.39611]
[1779801524779,41.48,76935.72,33.2,0.00371,1e-05,0.39321]
[1779801529814,41.48,76929.21,33.2,0.00366,1e-05,0.38855]
[1779801534849,41.48,76932.24,33.2,0.00368,1e-05,0.39071]
[1779801540894,41.48,76931.25,33.2,0.00367,1e-05,0.39001]
[1779801545929,41.48,76931.53,33.2,0.00368,1e-05,0.39021]
[1779801550964,41.48,76926.15,33.2,0.00364,1e-05,0.38638]
[1779801555999,41.48,76918.54,33.2,0.00358,1e-05,0.38102]
[1779801561048,41.48,76914.83,33.2,0.00355,1e-05,0.37842]
[1779801566083,41.48,76906.97,33.2,0.0035,1e-05,0.37299]
[1779801569110,41.48,76897.27,33.2,0.00343,1e-05,0.36637]
[1779801573138,41.48,76888.46,33.2,0.00335,1e-05,0.35909]
[1779801574449,41.48,76888.46,33.2,0.00335,1e-05,0.35909]
[1779801580187,41.48,76882.06,33.2,0.00331,1e-05,0.35485]
[1779801585222,41.48,76881.05,33.2,0.0033,1e-05,0.35419]
[1779801590257,41.48,76880.55,33.2,0.0033,1e-05,0.35386]
[1779801595291,41.48,76877.88,33.2,0.00328,1e-05,0.35211]
[1779801597701,41.48,76879.96,33.2,0.0033,1e-05,0.35347]
[1779801603348,41.48,76879.43,33.2,0.00329,1e-05,0.35312]
[1779801608385,41.48,76880.84,33.2,0.0033,1e-05,0.35405]
[1779801613420,41.48,76887.25,33.2,0.00335,1e-05,0.35829]
[1779801617453,41.48,76897.33,33.2,0.00342,1e-05,0.36504]
[1779801622486,41.48,76899.45,33.2,0.00343,1e-05,0.36648]
[1779801627521,41.48,76899.06,33.2,0.00343,1e-05,0.36621]
[1779801632556,41.48,76904.22,33.2,0.00345,1e-05,0.36834]
[1779801637592,41.48,76910.11,33.2,0.00349,1e-05,0.37237]
[1779801642628,41.48,76904.39,33.2,0.00345,1e-05,0.36846]
[1779801648670,41.48,76904.48,33.2,0.00345,1e-05,0.36852]
[1779801653705,41.48,76903.66,33.2,0.00345,1e-05,0.36796]
[1779801654717,41.48,76919.69,33.2,0.00356,1e-05,0.37901]
[1779801658745,41.48,76929.03,33.2,0.00363,1e-05,0.38557]
[1779801661768,41.48,76911.46,33.2,0.0035,1e-05,0.3733]
[1779801666814,41.48,76905.24,33.2,0.00346,1e-05,0.36904]
[1779801671850,41.48,76904.15,33.2,0.00345,1e-05,0.3683]
[1779801676886,41.48,76900.65,33.2,0.00343,1e-05,0.36592]
[1779801681921,41.48,76900.87,33.2,0.00343,1e-05,0.36607]
[1779801686956,41.48,76895.48,33.2,0.00339,1e-05,0.36244]
[1779801691991,41.48,76894.35,33.2,0.00337,1e-05,0.36032]
[1779801697026,41.48,76894.48,33.2,0.00337,1e-05,0.36041]
[1779801697790,41.48,76894.48,33.2,0.00337,1e-05,0.36041]
[1779801698038,41.48,76866.52,33.2,0.00318,1e-05,0.34213]
[1779801703071,41.48,76861.57,33.2,0.00315,1e-05,0.33898]
[1779801708106,41.48,76874.25,33.2,0.00323,1e-05,0.3471]
[1779801709113,41.48,76861.78,33.2,0.00315,1e-05,0.33911]
[1779801713146,41.48,76845.32,33.2,0.00305,1e-05,0.32881]
[1779801714150,41.48,76822.95,33.2,0.00291,1e-05,0.31524]
[1779801717401,41.48,76821.07,33.2,0.0029,1e-05,0.31412]
[1779801718226,41.48,76757.85,33.2,0.00254,1e-05,0.27847]
[1779801719662,41.48,76726.09,33.2,0.00237,1e-05,0.26192]
[1779801720599,41.48,76735.7,33.2,0.00242,1e-05,0.26683]
[1779801721536,41.48,76763.29,33.2,0.00257,1e-05,0.28139]
[1779801722347,41.48,76780.88,33.2,0.00266,1e-05,0.29103]
[1779801724685,41.48,76767.96,33.2,0.00259,1e-05,0.28392]
[1779801729288,41.48,76778.58,33.2,0.00265,1e-05,0.28975]
[1779801734484,41.48,76777.41,33.2,0.00264,1e-05,0.2891]
[1779801734766,41.48,76761.18,33.2,0.00256,1e-05,0.28025]
[1779801740895,41.48,76761.58,33.2,0.00256,1e-05,0.28047]
[1779801740951,41.48,76748.87,33.2,0.00249,1e-05,0.2737]
[1779801743515,41.48,76739.47,33.2,0.00244,1e-05,0.26878]
[1779801744794,41.48,76722.01,33.2,0.00235,1e-05,0.25985]
[1779801748452,41.48,76732.05,33.2,0.0024,1e-05,0.26496]
[1779801751473,41.48,76743.73,33.2,0.00245,1e-05,0.26991]
[1779801756508,41.48,76731.41,33.2,0.00239,1e-05,0.26356]
[1779801758522,41.48,76719.79,33.2,0.00233,0.0,0.25769]
[1779801763082,41.48,76736.15,33.2,0.00241,1e-05,0.26599]
[1779801767086,41.48,76749.04,33.2,0.00248,1e-05,0.27269]
[1779801772154,41.48,76756.94,33.2,0.00252,1e-05,0.27687]
[1779801773633,41.48,76768.09,33.2,0.00258,1e-05,0.28287]
[1779801778678,41.48,76773.17,33.2,0.00261,1e-05,0.28563]
[1779801781700,41.48,76782.55,33.2,0.00266,1e-05,0.29081]
[1779801786735,41.48,76784.05,33.2,0.00267,1e-05,0.29164]
[1779801791770,41.48,76781.42,33.2,0.00266,1e-05,0.29018]
[1779801796805,41.48,76783.12,33.2,0.00267,1e-05,0.29112]
[1779801801840,41.48,76779.55,33.2,0.00265,1e-05,0.28914]
[1779801806875,41.48,76780.9,33.2,0.00265,1e-05,0.28989]
[1779801810537,41.48,76780.4,33.2,0.00265,1e-05,0.28961]
[1779801815939,41.48,76787.39,33.2,0.00268,1e-05,0.29235]
[1779801820974,41.48,76787.71,33.2,0.00268,1e-05,0.29253]
[1779801826009,41.48,76783.82,33.2,0.00266,1e-05,0.29036]
[1779801831044,41.48,76786.36,33.2,0.00267,1e-05,0.29178]
[1779801836079,41.48,76785.2,33.2,0.00267,1e-05,0.29113]
[1779801840109,41.48,76765.46,33.2,0.00256,1e-05,0.28032]
[1779801841115,41.48,76751.62,33.2,0.00248,1e-05,0.27296]
[1779801846150,41.48,76753.7,33.2,0.0025,1e-05,0.27405]
[1779801849171,41.48,76765.17,33.2,0.00256,1e-05,0.28017]
[1779801854206,41.48,76776.97,33.2,0.00262,1e-05,0.28658]
[1779801855213,41.48,76790.61,33.2,0.0027,1e-05,0.29415]
[1779801856009,41.48,76790.61,33.2,0.0027,1e-05,0.29415]
[1779801861255,41.48,76794.39,33.2,0.00272,1e-05,0.29628]
[1779801866293,41.48,76796.23,33.2,0.00273,1e-05,0.29732]
[1779801871325,41.48,76801.32,33.2,0.00275,1e-05,0.29904]
[1779801876359,41.48,76801.49,33.2,0.00275,1e-05,0.29914]
[1779801881396,41.48,76809.59,33.2,0.0028,1e-05,0.30379]
[1779801886430,41.48,76811.01,33.2,0.0028,1e-05,0.30461]
[1779801887382,41.48,76811.01,33.2,0.0028,1e-05,0.30461]
[1779801891465,41.48,76800.83,33.2,0.00275,1e-05,0.29877]
[1779801896501,41.48,76799.39,33.2,0.00274,1e-05,0.29795]
[1779801902408,41.48,76769.29,33.2,0.00257,1e-05,0.28127]
[1779801906240,41.48,76755.89,33.2,0.0025,1e-05,0.27411]
[1779801908587,41.48,76740.98,33.2,0.00242,1e-05,0.26633]
[1779801913624,41.48,76739.95,33.2,0.00241,1e-05,0.2658]
[1779801918663,41.48,76731.33,33.2,0.00237,1e-05,0.2614]
[1779801924113,41.48,76736.17,33.2,0.0024,1e-05,0.26386]
[1779801929741,41.48,76744.82,33.2,0.00244,1e-05,0.26832]
[1779801934776,41.48,76738.41,33.2,0.0024,1e-05,0.26394]
[1779801939811,41.48,76739.9,33.2,0.0024,1e-05,0.26471]
[1779801944846,41.48,76744.1,33.2,0.00243,1e-05,0.26687]
[1779801949881,41.48,76750.87,33.2,0.00246,1e-05,0.27038]
[1779801955923,41.48,76756.26,33.2,0.00249,1e-05,0.27321]
[1779801961965,41.48,76753.97,33.2,0.00248,1e-05,0.27201]
[1779801967000,41.48,76751.89,33.2,0.00247,1e-05,0.27092]
[1779801973042,41.48,76752.07,33.2,0.00247,1e-05,0.27101]
[1779801978077,41.48,76755.59,33.2,0.00249,1e-05,0.27286]
[1779801983112,41.48,76755.16,33.2,0.00248,1e-05,0.27263]
[1779801988148,41.48,76753.04,33.2,0.00247,1e-05,0.27152]
[1779801991169,41.48,76744.82,33.2,0.00242,1e-05,0.26616]
[1779801996204,41.48,76741.15,33.2,0.0024,1e-05,0.26428]
[1779802001239,41.48,76735.1,33.2,0.00237,1e-05,0.26119]
[1779802006274,41.48,76736.17,33.2,0.00238,1e-05,0.26174]
[1779802011310,41.48,76737.13,33.2,0.00238,1e-05,0.26222]
[1779802017352,41.48,76739.17,33.2,0.00239,1e-05,0.26326]
[1779802022388,41.48,76743.36,33.2,0.00241,1e-05,0.26541]
[1779802027423,41.48,76740.0,33.2,0.0024,1e-05,0.26369]
[1779802032458,41.48,76742.91,33.2,0.00241,1e-05,0.26518]
[1779802037493,41.48,76738.75,33.2,0.00239,1e-05,0.26305]
[1779802042528,41.48,76738.64,33.2,0.00239,1e-05,0.26299]
[1779802047563,41.48,76739.61,33.2,0.00239,1e-05,0.26349]
[1779802052599,41.48,76738.69,33.2,0.00238,1e-05,0.26196]
[1779802057955,41.48,76736.0,33.2,0.00237,1e-05,0.26059]
[1779802058232,41.48,76736.0,33.2,0.00237,1e-05,0.26059]
[1779802063676,41.48,76738.3,33.2,0.00238,1e-05,0.26176]
[1779802068711,41.48,76739.03,33.2,0.00238,1e-05,0.26213]
[1779802073745,41.48,76737.47,33.2,0.00237,1e-05,0.26134]
[1779802079788,41.48,76737.78,33.2,0.00237,1e-05,0.26149]
[1779802084823,41.48,76733.86,33.2,0.00236,1e-05,0.25951]
[1779802089860,41.48,76730.15,33.2,0.00234,0.0,0.25764]
[1779802094897,41.48,76728.48,33.2,0.00233,0.0,0.25681]
[1779802099932,41.48,76735.76,33.2,0.00236,1e-05,0.26047]
[1779802104967,41.48,76735.89,33.2,0.00237,1e-05,0.26053]
[1779802110008,41.48,76733.59,33.2,0.00235,1e-05,0.25937]
[1779802115215,41.48,76732.48,33.2,0.00234,0.0,0.25776]
[1779802121027,41.48,76734.88,33.2,0.00235,1e-05,0.25897]
[1779802126115,41.48,76734.95,33.2,0.00235,1e-05,0.259]
[1779802131149,41.48,76734.6,33.2,0.00235,1e-05,0.25883]
[1779802136186,41.48,76735.2,33.2,0.00235,1e-05,0.25913]
[1779802141221,41.48,76735.88,33.2,0.00236,1e-05,0.25947]
[1779802146256,41.48,76732.18,33.2,0.00234,0.0,0.25761]
[1779802151291,41.48,76733.07,33.2,0.00234,0.0,0.25806]
[1779802156326,41.48,76732.56,33.2,0.00234,0.0,0.2578]
[1779802161361,41.48,76734.46,33.2,0.00235,1e-05,0.25876]
[1779802166395,41.48,76731.04,33.2,0.00233,0.0,0.25704]
[1779802171431,41.48,76732.45,33.2,0.00233,0.0,0.2567]
[1779802176466,41.48,76732.8,33.2,0.00233,0.0,0.25687]
[1779802181501,41.48,76733.08,33.2,0.00233,0.0,0.25701]
[1779802188557,41.48,76728.24,33.2,0.00231,0.0,0.2546]
[1779802193592,41.48,76721.09,33.2,0.00227,0.0,0.25107]
[1779802198627,41.48,76720.2,33.2,0.00227,0.0,0.25064]
[1779802203662,41.48,76725.75,33.2,0.0023,0.0,0.25337]
[1779802208700,41.48,76710.16,33.2,0.00222,0.0,0.24576]
[1779802211721,41.48,76720.39,33.2,0.00227,0.0,0.25073]
[1779802216675,41.48,76719.86,33.2,0.00227,0.0,0.25047]
[1779802219777,41.48,76731.94,33.2,0.00233,0.0,0.25644]
[1779802222798,41.48,76743.18,33.2,0.00238,1e-05,0.26211]
[1779802223805,41.48,76753.38,33.2,0.00244,1e-05,0.26735]
[1779802224812,41.48,76763.98,33.2,0.00249,1e-05,0.27289]
[1779802225923,41.48,76763.98,33.2,0.00249,1e-05,0.27289]
[1779802230948,41.48,76772.66,33.2,0.00254,1e-05,0.2775]
[1779802234545,41.48,76757.39,33.2,0.00245,1e-05,0.26835]
[1779802235629,41.48,76747.47,33.2,0.0024,1e-05,0.26323]
[1779802238918,41.48,76737.19,33.2,0.00234,1e-05,0.25802]
[1779802239925,41.48,76726.95,33.2,0.00229,0.0,0.25292]
[1779802244979,41.48,76715.85,33.2,0.00224,0.0,0.24749]
[1779802248001,41.48,76686.03,33.2,0.0021,0.0,0.23341]
[1779802249798,41.48,76662.21,33.2,0.00199,0.0,0.22267]
[1779802251037,41.48,76675.89,33.2,0.00205,0.0,0.22878]
[1779802256080,41.48,76676.66,33.2,0.00206,0.0,0.22913]
[1779802258607,41.48,76677.05,33.2,0.00206,0.0,0.22931]
[1779802261021,41.48,76689.17,33.2,0.00211,0.0,0.23486]
[1779802262417,41.48,76703.39,33.2,0.00218,0.0,0.24152]
[1779802264325,41.48,76690.08,33.2,0.00212,0.0,0.23528]
[1779802267461,41.48,76703.79,33.2,0.00218,0.0,0.24171]
[1779802272201,41.48,76691.8,33.2,0.00213,0.0,0.23608]
[1779802273211,41.48,76677.02,33.2,0.00206,0.0,0.22929]
[1779802274718,41.48,76660.49,33.2,0.00199,0.0,0.22191]
[1779802280688,41.48,76660.59,33.2,0.00199,0.0,0.22195]
[1779802280718,41.48,76646.91,33.2,0.00193,0.0,0.216]
[1779802281274,41.48,76630.7,33.2,0.00186,0.0,0.20912]
[1779802285404,41.48,76617.6,33.2,0.00181,0.0,0.20371]
[1779802290814,41.48,76613.44,33.2,0.00179,0.0,0.20201]
[1779802292377,41.48,76651.13,33.2,0.00194,0.0,0.2169]
[1779802294396,41.48,76634.61,33.2,0.00187,0.0,0.20986]
[1779802297416,41.48,76646.66,33.2,0.00192,0.0,0.21497]
[1779802298423,41.48,76661.21,33.2,0.00198,0.0,0.22129]
[1779802299352,41.48,76661.21,33.2,0.00198,0.0,0.22129]
[1779802299430,41.48,76676.61,33.2,0.00205,0.0,0.22815]
[1779802304465,41.48,76680.18,33.2,0.00206,0.0,0.22977]
[1779802309503,41.48,76668.82,33.2,0.00201,0.0,0.22466]
[1779802314539,41.48,76666.62,33.2,0.002,0.0,0.22368]
[1779802319574,41.48,76667.4,33.2,0.00201,0.0,0.22403]
[1779802321590,41.48,76696.15,33.2,0.00214,0.0,0.23712]
[1779802323611,41.48,76706.85,33.2,0.00219,0.0,0.24216]
[1779802327727,41.48,76723.84,33.2,0.00227,0.0,0.25036]
[1779802333358,41.48,76730.21,33.2,0.0023,0.0,0.2535]
[1779802333693,41.48,76745.41,33.2,0.00238,1e-05,0.26112]
[1779802334705,41.48,76755.38,33.2,0.00243,1e-05,0.26622]
[1779802339746,41.48,76748.05,33.2,0.00239,1e-05,0.26246]
[1779802344779,41.48,76740.38,33.2,0.00235,1e-05,0.25857]
[1779802346793,41.48,76750.81,33.2,0.0024,1e-05,0.26387]
[1779802351828,41.48,76746.06,33.2,0.00237,1e-05,0.26038]
[1779802356863,41.48,76755.4,33.2,0.00242,1e-05,0.26515]
[1779802361898,41.48,76753.43,33.2,0.00241,1e-05,0.26414]
[1779802363859,41.48,76751.32,33.2,0.0024,1e-05,0.26306]
[1779802368947,41.48,76750.0,33.2,0.00239,1e-05,0.26239]
[1779802372892,41.48,76749.25,33.2,0.00239,1e-05,0.26201]
[1779802376459,41.48,76746.39,33.2,0.00237,1e-05,0.26055]
[1779802378010,41.48,76723.82,33.2,0.00226,0.0,0.24932]
[1779802379017,41.48,76704.01,33.2,0.00216,0.0,0.23982]
[1779802380258,41.48,76704.01,33.2,0.00216,0.0,0.23982]
[1779802390104,41.48,76695.07,33.2,0.00212,0.0,0.23563]
[1779802395139,41.48,76691.78,33.2,0.00211,0.0,0.23411]
[1779802400173,41.48,76695.53,33.2,0.00213,0.0,0.23585]
[1779802402938,41.48,76685.0,33.2,0.00208,0.0,0.231]
[1779802406227,41.48,76669.56,33.2,0.00201,0.0,0.22404]
[1779802407694,41.48,76669.56,33.2,0.00201,0.0,0.22404]
[1779802413271,41.48,76666.9,33.2,0.00199,0.0,0.22192]
[1779802418308,41.48,76685.98,33.2,0.00207,0.0,0.23048]
[1779802423846,41.48,76678.41,33.2,0.00204,0.0,0.22705]
[1779802425893,41.48,76665.28,33.2,0.00198,0.0,0.22121]
[1779802427926,41.48,76676.18,33.2,0.00203,0.0,0.22605]
[1779802430759,41.48,76671.82,33.2,0.00201,0.0,0.2241]
[1779802431468,41.48,76688.72,33.2,0.00209,0.0,0.23173]
[1779802435463,41.48,76700.83,33.2,0.00214,0.0,0.23733]
[1779802441506,41.48,76702.71,33.2,0.00215,0.0,0.23821]
[1779802443520,41.48,76712.43,33.2,0.0022,0.0,0.24281]
[1779802445534,41.48,76698.75,33.2,0.00213,0.0,0.23636]
[1779802450569,41.48,76697.66,33.2,0.00213,0.0,0.23586]
[1779802455604,41.48,76701.28,33.2,0.00214,0.0,0.23754]
[1779802458871,41.48,76705.12,33.2,0.00216,0.0,0.23935]
[1779802459803,41.48,76727.27,33.2,0.00227,0.0,0.24998]
[1779802465701,41.48,76729.98,33.2,0.00228,0.0,0.25131]
[1779802470736,41.48,76725.94,33.2,0.00226,0.0,0.24933]
[1779802473289,41.48,76730.04,33.2,0.00227,0.0,0.25031]
[1779802478810,41.48,76720.57,33.2,0.00223,0.0,0.2457]
[1779802483845,41.48,76716.32,33.2,0.00221,0.0,0.24366]
[1779802488881,41.48,76721.84,33.2,0.00223,0.0,0.24632]
[1779802491902,41.48,76712.46,33.2,0.00219,0.0,0.24182]
[1779802494923,41.48,76724.23,33.2,0.00224,0.0,0.24747]
[1779802499958,41.48,76717.49,33.2,0.00221,0.0,0.24422]
[1779802501722,41.48,76714.71,33.2,0.0022,0.0,0.24289]
[1779802504592,41.48,76709.98,33.2,0.00218,0.0,0.24064]
[1779802506427,41.48,76709.3,33.2,0.00217,0.0,0.24032]
[1779802507007,41.48,76688.29,33.2,0.00208,0.0,0.23056]
[1779802508019,41.48,76676.98,33.2,0.00203,0.0,0.22546]
[1779802511035,41.48,76667.03,33.2,0.00198,0.0,0.22104]
[1779802513049,41.48,76680.16,33.2,0.00204,0.0,0.22688]
[1779802514076,41.48,76680.16,33.2,0.00204,0.0,0.22688]
[1779802515082,41.48,76699.16,33.2,0.00212,0.0,0.23557]
[1779802517095,41.48,76713.76,33.2,0.00219,0.0,0.24244]
[1779802518303,41.48,76717.88,33.2,0.00221,0.0,0.24441]
[1779802519109,41.48,76727.15,33.2,0.00226,0.0,0.24889]
[1779802520116,41.48,76715.83,33.2,0.0022,0.0,0.24343]
[1779802521123,41.48,76682.93,33.2,0.00205,0.0,0.22813]
[1779802521592,41.48,76682.93,33.2,0.00205,0.0,0.22813]
[1779802526236,41.48,76672.53,33.2,0.00201,0.0,0.22347]
[1779802527164,41.48,76682.29,33.2,0.00205,0.0,0.22784]
[1779802531193,41.48,76699.94,33.2,0.00212,0.0,0.23495]
[1779802534185,41.48,76716.89,33.2,0.0022,0.0,0.24293]
[1779802539263,41.48,76718.62,33.2,0.00221,0.0,0.24375]
[1779802544284,41.48,76713.93,33.2,0.00218,0.0,0.24152]
[1779802548312,41.48,76723.62,33.2,0.00223,0.0,0.24616]
[1779802553350,41.48,76742.73,33.2,0.00232,0.0,0.25554]
[1779802558386,41.48,76739.98,33.2,0.00231,0.0,0.25417]
[1779802563421,41.48,76737.39,33.2,0.0023,0.0,0.25289]
[1779802568456,41.48,76733.91,33.2,0.00228,0.0,0.25117]
[1779802573496,41.48,76737.52,33.2,0.0023,0.0,0.25295]
[1779802578243,41.48,76739.82,33.2,0.00231,0.0,0.25409]
[1779802583567,41.48,76740.15,33.2,0.00231,0.0,0.25426]
[1779802588610,41.48,76741.82,33.2,0.00232,0.0,0.25509]
[1779802590618,41.48,76756.24,33.2,0.00239,1e-05,0.26236]
[1779802595653,41.48,76764.19,33.2,0.00242,1e-05,0.26537]
[1779802597667,41.48,76775.67,33.2,0.00248,1e-05,0.27135]
[1779802602702,41.48,76769.57,33.2,0.00245,1e-05,0.26816]
[1779802607737,41.48,76763.64,33.2,0.00242,1e-05,0.26508]
[1779802613226,41.48,76762.58,33.2,0.00242,1e-05,0.26454]
[1779802618068,41.48,76745.62,33.2,0.00233,0.0,0.25594]
[1779802618824,41.48,76728.38,33.2,0.00224,0.0,0.24744]
[1779802621466,41.48,76729.53,33.2,0.00225,0.0,0.248]
[1779802625858,41.48,76729.67,33.2,0.00225,0.0,0.24807]
[1779802630909,41.48,76732.0,33.2,0.00226,0.0,0.24921]
[1779802635944,41.48,76732.37,33.2,0.00226,0.0,0.24939]
[1779802640979,41.48,76728.08,33.2,0.00224,0.0,0.2473]
[1779802642993,41.48,76739.85,33.2,0.0023,0.0,0.25307]
[1779802645009,41.48,76751.9,33.2,0.00236,1e-05,0.25909]
[1779802646014,41.48,76766.15,33.2,0.00243,1e-05,0.26638]
[1779802651049,41.48,76772.39,33.2,0.00246,1e-05,0.26853]
[1779802656085,41.48,76772.98,33.2,0.00246,1e-05,0.26884]
[1779802658099,41.48,76785.45,33.2,0.00253,1e-05,0.27542]
[1779802659154,41.48,76785.45,33.2,0.00253,1e-05,0.27542]
[1779802665148,41.48,76779.1,33.2,0.00249,1e-05,0.27205]
[1779802668958,41.48,76773.59,33.2,0.00246,1e-05,0.26916]
[1779802669557,41.48,76774.69,33.2,0.00247,1e-05,0.26974]
[1779802670559,41.48,76773.66,33.2,0.00246,1e-05,0.2692]
[1779802675761,41.48,76764.64,33.2,0.00242,1e-05,0.26452]
[1779802682268,41.48,76763.44,33.2,0.00241,1e-05,0.2639]
[1779802687308,41.48,76761.33,33.2,0.0024,1e-05,0.26282]
[1779802692343,41.48,76782.01,33.2,0.00251,1e-05,0.27359]
[1779802694358,41.48,76793.1,33.2,0.00257,1e-05,0.27952]
[1779802695918,41.48,76793.1,33.2,0.00257,1e-05,0.27952]
[1779802698176,41.48,76808.46,33.2,0.00265,1e-05,0.28792]
[1779802698477,41.48,76808.46,33.2,0.00265,1e-05,0.28792]
[1779802704431,41.48,76808.54,33.2,0.00265,1e-05,0.28797]
[1779802707859,41.48,76799.05,33.2,0.0026,1e-05,0.28275]
[1779802713494,41.48,76797.39,33.2,0.00258,1e-05,0.28072]
[1779802718529,41.48,76797.09,33.2,0.00258,1e-05,0.28055]
[1779802719536,41.48,76807.79,33.2,0.00264,1e-05,0.2864]
[1779802724571,41.48,76811.45,33.2,0.00266,1e-05,0.28843]
[1779802729606,41.48,76810.49,33.2,0.00265,1e-05,0.2879]
[1779802732628,41.48,76823.24,33.2,0.00273,1e-05,0.29504]
[1779802737663,41.48,76824.1,33.2,0.00273,1e-05,0.29552]
[1779802739677,41.48,76813.74,33.2,0.00267,1e-05,0.2897]
[1779802744735,41.48,76817.65,33.2,0.00269,1e-05,0.29189]
[1779802748762,41.48,76803.37,33.2,0.00261,1e-05,0.28397]
[1779802753798,41.48,76794.3,33.2,0.00256,1e-05,0.27905]
[1779802757826,41.48,76781.97,33.2,0.0025,1e-05,0.27246]
[1779802762865,41.48,76780.74,33.2,0.00249,1e-05,0.27181]
[1779802767900,41.48,76782.98,33.2,0.0025,1e-05,0.273]
[1779802772935,41.48,76793.82,33.2,0.00255,1e-05,0.27766]
[1779802774949,41.48,76782.27,33.2,0.00249,1e-05,0.27152]
[1779802779984,41.48,76771.74,33.2,0.00243,1e-05,0.26602]
[1779802785019,41.48,76772.68,33.2,0.00244,1e-05,0.26651]
[1779802790054,41.48,76773.67,33.2,0.00244,1e-05,0.26702]
[1779802795089,41.48,76769.36,33.2,0.00242,1e-05,0.26479]
[1779802800124,41.48,76770.38,33.2,0.00243,1e-05,0.26532]
[1779802805159,41.48,76772.1,33.2,0.00244,1e-05,0.2662]
[1779802810197,41.48,76771.66,33.2,0.00243,1e-05,0.26598]
[1779802815234,41.48,76767.28,33.2,0.00241,1e-05,0.26372]
[1779802820269,41.48,76771.82,33.2,0.00243,1e-05,0.26606]
[1779802825305,41.48,76770.05,33.2,0.00242,1e-05,0.26514]
[1779802830340,41.48,76758.84,33.2,0.00237,1e-05,0.25941]
[1779802835377,41.48,76764.95,33.2,0.00239,1e-05,0.26145]
[1779802840412,41.48,76765.23,33.2,0.00239,1e-05,0.26159]
[1779802845447,41.48,76765.72,33.2,0.00239,1e-05,0.26184]
[1779802850482,41.48,76765.64,33.2,0.00239,1e-05,0.2618]
[1779802855517,41.48,76764.9,33.2,0.00239,1e-05,0.26142]
[1779802858538,41.48,76744.26,33.2,0.00229,0.0,0.25108]
[1779802859545,41.48,76734.67,33.2,0.00224,0.0,0.2464]
[1779802864581,41.48,76751.05,33.2,0.00232,0.0,0.25444]
[1779802869616,41.48,76744.26,33.2,0.00229,0.0,0.25108]
[1779802874652,41.48,76744.7,33.2,0.00229,0.0,0.2513]
[1779802879699,41.48,76750.21,33.2,0.00231,0.0,0.25403]
[1779802880697,41.48,76764.84,33.2,0.00239,1e-05,0.26139]
[1779802884725,41.48,76753.86,33.2,0.00233,1e-05,0.25585]
[1779802889760,41.48,76758.5,33.2,0.00236,1e-05,0.25818]
[1779802894795,41.48,76762.71,33.2,0.00237,1e-05,0.25924]
[1779802899830,41.48,76761.4,33.2,0.00236,1e-05,0.25858]
[1779802904865,41.48,76756.9,33.2,0.00234,1e-05,0.25631]
[1779802909900,41.48,76757.14,33.2,0.00234,1e-05,0.25643]
[1779802914937,41.48,76756.99,33.2,0.00234,1e-05,0.25636]
[1779802915944,41.48,76744.39,33.2,0.00228,0.0,0.25011]
[1779802918965,41.48,76763.24,33.2,0.00237,1e-05,0.25951]
[1779802924000,41.48,76761.84,33.2,0.00236,1e-05,0.2588]
[1779802929035,41.48,76763.47,33.2,0.00237,1e-05,0.25963]
[1779802932060,41.48,76778.23,33.2,0.00245,1e-05,0.26721]
[1779802935430,41.48,76777.99,33.2,0.00245,1e-05,0.26708]
[1779802935431,41.48,76803.78,33.2,0.00258,1e-05,0.28078]
[1779802939331,41.48,76809.75,33.2,0.00262,1e-05,0.28404]
[1779802943335,41.48,76806.91,33.2,0.0026,1e-05,0.28249]
[1779802944155,41.48,76820.9,33.2,0.00268,1e-05,0.29021]
[1779802945233,41.48,76820.9,33.2,0.00268,1e-05,0.29021]
[1779802951216,41.48,76835.52,33.2,0.00275,1e-05,0.29729]
[1779802954515,41.48,76840.53,33.2,0.00278,1e-05,0.30016]
[1779802954591,41.48,76850.27,33.2,0.00284,1e-05,0.30581]
[1779802956357,41.48,76855.92,33.2,0.00287,1e-05,0.30913]
[1779802956448,41.48,76874.7,33.2,0.00299,1e-05,0.32039]
[1779802957546,41.48,76874.7,33.2,0.00299,1e-05,0.32039]
[1779802959390,41.48,76883.14,33.2,0.00304,1e-05,0.32556]
[1779802959568,41.48,76883.14,33.2,0.00304,1e-05,0.32556]
[1779802959435,41.48,76895.07,33.2,0.00312,1e-05,0.33299]
[1779802960586,41.48,76906.35,33.2,0.00319,1e-05,0.34016]
[1779802962426,41.48,76899.3,33.2,0.00315,1e-05,0.33567]
[1779802962475,41.48,76886.64,33.2,0.00307,1e-05,0.32773]
[1779802963585,41.48,76875.71,33.2,0.003,1e-05,0.321]
[1779802969342,41.48,76878.05,33.2,0.00301,1e-05,0.32243]
[1779802973370,41.48,76889.38,33.2,0.00308,1e-05,0.32943]
[1779802978405,41.48,76890.61,33.2,0.00309,1e-05,0.3302]
[1779802983450,41.48,76887.78,33.2,0.00307,1e-05,0.32843]
[1779802983574,41.48,76865.28,33.2,0.00293,1e-05,0.3147]
[1779802984456,41.48,76853.45,33.2,0.00286,1e-05,0.30767]
[1779802989490,41.48,76848.49,33.2,0.00283,1e-05,0.30477]
[1779802994526,41.48,76845.61,33.2,0.00281,1e-05,0.3031]
[1779802999562,41.48,76842.28,33.2,0.00279,1e-05,0.30117]
[1779803004597,41.48,76845.12,33.2,0.00281,1e-05,0.30281]
[1779803009632,41.48,76853.57,33.2,0.00286,1e-05,0.30775]
[1779803012653,41.48,76846.3,33.2,0.00281,1e-05,0.30229]
[1779803017688,41.48,76848.29,33.2,0.00282,1e-05,0.30345]
[1779803019116,41.48,76848.5,33.2,0.00282,1e-05,0.30357]
[1779803019702,41.48,76837.62,33.2,0.00276,1e-05,0.2973]
[1779803023730,41.48,76826.14,33.2,0.00269,1e-05,0.29081]
[1779803028765,41.48,76822.63,33.2,0.00267,1e-05,0.28885]
[1779803031549,41.48,76820.57,33.2,0.00266,1e-05,0.28771]
[1779803032793,41.48,76805.77,33.2,0.00258,1e-05,0.2796]
[1779803037828,41.48,76811.8,33.2,0.00261,1e-05,0.28288]
[1779803042863,41.48,76802.6,33.2,0.00256,1e-05,0.27788]
[1779803044877,41.48,76789.1,33.2,0.00249,1e-05,0.2707]
[1779803049912,41.48,76796.51,33.2,0.00252,1e-05,0.27462]
[1779803054947,41.48,76806.29,33.2,0.00258,1e-05,0.27988]
[1779803055956,41.48,76815.69,33.2,0.00263,1e-05,0.28501]
[1779803059984,41.48,76831.06,33.2,0.00272,1e-05,0.29358]
[1779803061493,41.48,76841.97,33.2,0.00278,1e-05,0.29979]
[1779803063037,41.48,76842.96,33.2,0.00279,1e-05,0.30036]
[1779803066026,41.48,76830.61,33.2,0.00271,1e-05,0.29332]
[1779803071062,41.48,76830.64,33.2,0.0027,1e-05,0.29217]
[1779803076097,41.48,76827.17,33.2,0.00268,1e-05,0.29022]
[1779803081133,41.48,76825.39,33.2,0.00267,1e-05,0.28923]
[1779803086169,41.48,76823.22,33.2,0.00266,1e-05,0.28802]
[1779803091204,41.48,76823.58,33.2,0.00266,1e-05,0.28822]
[1779803096239,41.48,76820.3,33.2,0.00265,1e-05,0.2864]
[1779803101276,41.48,76825.67,33.2,0.00268,1e-05,0.28938]
[1779803104296,41.48,76835.3,33.2,0.00273,1e-05,0.2948]
[1779803109331,41.48,76840.02,33.2,0.00276,1e-05,0.29748]
[1779803110348,41.48,76849.42,33.2,0.00281,1e-05,0.3029]
[1779803111348,41.48,76858.76,33.2,0.00287,1e-05,0.30836]
[1779803115401,41.48,76868.34,33.2,0.00293,1e-05,0.31405]
[1779803116372,41.48,76868.34,33.2,0.00293,1e-05,0.31405]
[1779803116405,41.48,76885.96,33.2,0.00304,1e-05,0.32475]
[1779803121440,41.48,76886.72,33.2,0.00304,1e-05,0.32522]
[1779803126475,41.48,76880.39,33.2,0.003,1e-05,0.32134]
[1779803131510,41.48,76879.23,33.2,0.00298,1e-05,0.31937]
[1779803136546,41.48,76882.79,33.2,0.00301,1e-05,0.32154]
[1779803141581,41.48,76881.11,33.2,0.003,1e-05,0.32051]
[1779803146617,41.48,76893.32,33.2,0.00307,1e-05,0.32803]
[1779803151652,41.48,76900.5,33.2,0.00312,1e-05,0.33252]
[1779803153673,41.48,76878.98,33.2,0.00298,1e-05,0.31922]
[1779803154680,41.48,76894.28,33.2,0.00308,1e-05,0.32863]
[1779803155774,41.48,76907.73,33.2,0.00317,1e-05,0.3371]
[1779803157702,41.48,76921.07,33.2,0.00326,1e-05,0.34569]
[1779803162738,41.48,76921.66,33.2,0.00326,1e-05,0.34607]
[1779803167774,41.48,76920.13,33.2,0.00325,1e-05,0.34507]
[1779803171802,41.48,76929.56,33.2,0.00331,1e-05,0.35125]
[1779803175553,41.48,76931.54,33.2,0.00333,1e-05,0.35256]
[1779803180865,41.48,76936.58,33.2,0.00336,1e-05,0.3559]
[1779803185901,41.48,76936.87,33.2,0.00336,1e-05,0.3561]
[1779803191180,41.48,76935.52,33.2,0.00336,1e-05,0.3552]
[1779803196985,41.48,76943.37,33.2,0.0034,1e-05,0.35908]
[1779803199652,41.48,76943.33,33.2,0.0034,1e-05,0.35905]
[1779803203030,41.48,76954.14,33.2,0.00347,1e-05,0.36639]
[1779803207058,41.48,76964.51,33.2,0.00355,1e-05,0.37354]
[1779803212094,41.48,76971.11,33.2,0.0036,1e-05,0.37815]
[1779803217130,41.48,76974.36,33.2,0.00362,1e-05,0.38045]
[1779803222165,41.48,76975.65,33.2,0.00363,1e-05,0.38136]
[1779803226193,41.48,76985.41,33.2,0.00371,1e-05,0.38832]
[1779803231233,41.48,76977.84,33.2,0.00365,1e-05,0.38291]
[1779803236268,41.48,76971.43,33.2,0.0036,1e-05,0.37838]
[1779803241303,41.48,76966.42,33.2,0.00356,1e-05,0.37487]
[1779803246342,41.48,76964.03,33.2,0.00355,1e-05,0.37321]
[1779803251378,41.48,76959.92,33.2,0.0035,1e-05,0.36895]
[1779803253390,41.48,76949.56,33.2,0.00343,1e-05,0.36188]
[1779803258426,41.48,76946.55,33.2,0.00341,1e-05,0.35984]
[1779803263461,41.48,76950.67,33.2,0.00344,1e-05,0.36263]
[1779803266484,41.48,76960.28,33.2,0.00351,1e-05,0.3692]
[1779803271519,41.48,76966.38,33.2,0.00355,1e-05,0.37342]
[1779803272804,41.48,76966.38,33.2,0.00355,1e-05,0.37342]
[1779803278568,41.48,76966.95,33.2,0.00355,1e-05,0.37382]
[1779803279959,41.48,76966.95,33.2,0.00355,1e-05,0.37382]
[1779803280557,41.48,76967.76,33.2,0.00356,1e-05,0.37438]
[1779803281589,41.48,76979.32,33.2,0.00365,1e-05,0.38252]
[1779803283603,41.48,76997.53,33.2,0.00378,1e-05,0.39564]
[1779803288890,41.48,77002.02,33.2,0.00382,1e-05,0.39893]
[1779803290141,41.48,77009.36,33.2,0.00388,1e-05,0.40437]
[1779803290658,41.48,77025.22,33.2,0.004,1e-05,0.41632]
[1779803295695,41.48,77024.8,33.2,0.004,1e-05,0.416]
[1779803298855,41.48,77037.05,33.2,0.0041,1e-05,0.42544]
[1779803300772,41.48,77055.01,33.2,0.00425,1e-05,0.4396]
[1779803305883,41.48,77058.2,33.2,0.00428,1e-05,0.44216]
[1779803311952,41.48,77065.58,33.2,0.00435,1e-05,0.44813]
[1779803312919,41.48,77082.11,33.2,0.00448,1e-05,0.46007]
[1779803313863,41.48,77093.55,33.2,0.00458,1e-05,0.46967]
[1779803315885,41.48,77076.5,33.2,0.00443,1e-05,0.45543]
[1779803317899,41.48,77093.53,33.2,0.00458,1e-05,0.46965]
[1779803320919,41.48,77104.85,33.2,0.00468,1e-05,0.47931]
[1779803324949,41.48,77115.6,33.2,0.00479,1e-05,0.48864]
[1779803327162,41.48,77121.49,33.2,0.00484,1e-05,0.49382]
[1779803328211,41.48,77129.13,33.2,0.00492,1e-05,0.5006]
[1779803329988,41.48,77151.31,33.2,0.00514,1e-05,0.52074]
[1779803332004,41.48,77142.13,33.2,0.00505,1e-05,0.51233]
[1779803333009,41.48,77152.64,33.2,0.00515,1e-05,0.52197]
[1779803334017,41.48,77173.9,33.2,0.00537,1e-05,0.54196]
[1779803338045,41.48,77185.23,33.2,0.00549,1e-05,0.55287]
[1779803343079,41.48,77192.71,33.2,0.00557,1e-05,0.56017]
[1779803345094,41.48,77174.95,33.2,0.00538,1e-05,0.54296]
[1779803349122,41.48,77158.72,33.2,0.00521,1e-05,0.52762]
[1779803353155,41.48,77138.16,33.2,0.00501,1e-05,0.50872]
[1779803355169,41.48,77148.67,33.2,0.00511,1e-05,0.51831]
[1779803360204,41.48,77160.81,33.2,0.00524,1e-05,0.52958]
[1779803362218,41.48,77170.5,33.2,0.00534,1e-05,0.53872]
[1779803363728,41.48,77170.5,33.2,0.00534,1e-05,0.53872]
[1779803363802,41.48,77187.39,33.2,0.00552,1e-05,0.55497]
[1779803365239,41.48,77197.6,33.2,0.00563,1e-05,0.56499]
[1779803369200,41.48,77196.38,33.2,0.00561,1e-05,0.56378]
[1779803374618,41.48,77195.05,33.2,0.00558,1e-05,0.56055]
[1779803374792,41.48,77214.32,33.2,0.0058,1e-05,0.57975]
[1779803377702,41.48,77218.96,33.2,0.00585,1e-05,0.58446]
[1779803377765,41.48,77208.02,33.2,0.00572,1e-05,0.57341]
[1779803378403,41.48,77208.02,33.2,0.00572,1e-05,0.57341]
[1779803378780,41.48,77218.32,33.2,0.00584,1e-05,0.58381]
[1779803380576,41.48,77228.17,33.2,0.00595,1e-05,0.5939]
[1779803382389,41.48,77240.48,33.2,0.0061,1e-05,0.60671]
[1779803383393,41.48,77240.48,33.2,0.0061,1e-05,0.60671]
[1779803383603,41.48,77255.47,33.2,0.00628,1e-05,0.62262]
[1779803384189,41.48,77255.47,33.2,0.00628,1e-05,0.62262]
[1779803385406,41.48,77271.76,33.2,0.00648,1e-05,0.6403]
[1779803390444,41.48,77275.94,33.2,0.00653,1e-05,0.64491]
[1779803394567,41.48,77296.91,33.2,0.0068,1e-05,0.66843]
[1779803398719,41.48,77292.93,33.2,0.00675,1e-05,0.66391]
[1779803398735,41.48,77280.83,33.2,0.00659,1e-05,0.65033]
[1779803399400,41.48,77280.83,33.2,0.00659,1e-05,0.65033]
[1779803401377,41.48,77288.77,33.2,0.00669,1e-05,0.65922]
[1779803401870,41.48,77324.9,33.2,0.00717,1e-05,0.70093]
[1779803403052,41.48,77338.6,33.2,0.00736,1e-05,0.71731]
[1779803404898,41.48,77348.4,33.2,0.0075,1e-05,0.72921]
[1779803409589,41.48,77369.72,33.2,0.0078,1e-05,0.75569]
[1779803412617,41.48,77345.66,33.2,0.00746,1e-05,0.72587]
[1779803417079,41.48,77368.53,33.2,0.00779,1e-05,0.75419]
[1779803420007,41.48,77352.81,33.2,0.00756,1e-05,0.73463]
[1779803421162,41.48,77373.84,33.2,0.00787,1e-05,0.76089]
[1779803425076,41.48,77357.34,33.2,0.00762,1e-05,0.74022]
[1779803425716,41.48,77338.16,33.2,0.00735,1e-05,0.71677]
[1779803427596,41.48,77337.11,33.2,0.00734,1e-05,0.71551]
[1779803428917,41.48,77328.52,33.2,0.00722,1e-05,0.70522]
[1779803430584,41.48,77329.0,33.2,0.00723,1e-05,0.7058]
[1779803432770,41.48,77312.79,33.2,0.00699,1e-05,0.68448]
[1779803435272,41.48,77312.8,33.2,0.00699,1e-05,0.68449]
[1779803436803,41.48,77333.0,33.2,0.00726,1e-05,0.70829]
[1779803437990,41.48,77333.0,33.2,0.00726,1e-05,0.70829]
[1779803439834,41.48,77307.4,33.2,0.00691,1e-05,0.67824]
[1779803441260,41.48,77289.94,33.2,0.00669,1e-05,0.65837]
[1779803443433,41.48,77295.17,33.2,0.00675,1e-05,0.66427]
[1779803445009,41.48,77302.63,33.2,0.00685,1e-05,0.67276]
[1779803445324,41.48,77302.27,33.2,0.00685,1e-05,0.67235]
[1779803446927,41.48,77302.31,33.2,0.00685,1e-05,0.6724]
[1779803448693,41.48,77292.12,33.2,0.00671,1e-05,0.66082]
[1779803448894,41.48,77278.11,33.2,0.00654,1e-05,0.64517]
[1779803452233,41.48,77262.88,33.2,0.00635,1e-05,0.62852]
[1779803452936,41.48,77252.89,33.2,0.00623,1e-05,0.61779]
[1779803454947,41.48,77230.79,33.2,0.00596,1e-05,0.59459]
[1779803455966,41.48,77230.79,33.2,0.00596,1e-05,0.59459]
[1779803456036,41.48,77220.55,33.2,0.00585,1e-05,0.58409]
[1779803457134,41.48,77211.09,33.2,0.00574,1e-05,0.57453]
[1779803460993,41.48,77193.85,33.2,0.00555,1e-05,0.55745]
[1779803462014,41.48,77177.76,33.2,0.00538,1e-05,0.54189]
[1779803464039,41.48,77156.7,33.2,0.00516,1e-05,0.52208]
[1779803469080,41.48,77156.12,33.2,0.00515,1e-05,0.52154]
[1779803474118,41.48,77160.18,33.2,0.00519,1e-05,0.52531]
[1779803476133,41.48,77173.4,33.2,0.00533,1e-05,0.53774]
[1779803476368,41.48,77173.4,33.2,0.00533,1e-05,0.53774]
[1779803479154,41.48,77151.03,33.2,0.0051,1e-05,0.51685]
[1779803483185,41.48,77139.0,33.2,0.00498,1e-05,0.5059]
[1779803487223,41.48,77165.29,33.2,0.00525,1e-05,0.53008]
[1779803492262,41.48,77190.79,33.2,0.0055,1e-05,0.55255]
[1779803493004,41.48,77190.79,33.2,0.0055,1e-05,0.55255]
[1779803493287,41.48,77215.83,33.2,0.00577,1e-05,0.57733]
[1779803494283,41.48,77236.74,33.2,0.00601,1e-05,0.59874]
[1779803496298,41.48,77240.22,33.2,0.00605,1e-05,0.60236]
[1779803498438,41.48,77235.44,33.2,0.006,1e-05,0.59739]
[1779803502357,41.48,77219.98,33.2,0.00582,1e-05,0.58153]
[1779803507393,41.48,77214.83,33.2,0.00576,1e-05,0.57633]
[1779803512559,41.48,77206.15,33.2,0.00567,1e-05,0.56764]
[1779803512591,41.48,77193.37,33.2,0.00553,1e-05,0.55506]
[1779803515018,41.48,77186.53,33.2,0.00545,1e-05,0.54842]
[1779803518282,41.48,77179.84,33.2,0.00538,1e-05,0.542]
[1779803518946,41.48,77178.47,33.2,0.00537,1e-05,0.54069]
[1779803520485,41.48,77163.39,33.2,0.00521,1e-05,0.52646]
[1779803521637,41.48,77163.39,33.2,0.00521,1e-05,0.52646]
[1779803524276,41.48,77155.68,33.2,0.00513,1e-05,0.51931]
[1779803527265,41.48,77151.46,33.2,0.00509,1e-05,0.51543]
[1779803528070,41.48,77152.44,33.2,0.0051,1e-05,0.51633]
[1779803533575,41.48,77165.97,33.2,0.00524,1e-05,0.52887]
[1779803538610,41.48,77163.6,33.2,0.00521,1e-05,0.52666]
[1779803543645,41.48,77170.8,33.2,0.00529,1e-05,0.53341]
[1779803548680,41.48,77165.31,33.2,0.00523,1e-05,0.52825]
[1779803549687,41.48,77186.89,33.2,0.00546,1e-05,0.54877]
[1779803554724,41.48,77189.38,33.2,0.00546,1e-05,0.54928]
[1779803556739,41.48,77172.9,33.2,0.00529,1e-05,0.53353]
[1779803561795,41.48,77173.0,33.2,0.00529,1e-05,0.53363]
[1779803566837,41.48,77170.19,33.2,0.00526,1e-05,0.53098]
[1779803568851,41.48,77180.18,33.2,0.00537,1e-05,0.54044]
[1779803570437,41.48,77191.33,33.2,0.00548,1e-05,0.55117]
[1779803571322,41.48,77208.85,33.2,0.00568,1e-05,0.56838]
[1779803572978,41.48,77196.6,33.2,0.00554,1e-05,0.5563]
[1779803578928,41.48,77191.86,33.2,0.00549,1e-05,0.55168]
[1779803582245,41.48,77174.07,33.2,0.0053,1e-05,0.53464]
[1779803582958,41.48,77160.23,33.2,0.00516,1e-05,0.52169]
[1779803587993,41.48,77160.4,33.2,0.00516,1e-05,0.52185]
[1779803592022,41.48,77150.68,33.2,0.00506,1e-05,0.51291]
[1779803597061,41.48,77146.71,33.2,0.00502,1e-05,0.50929]
[1779803601086,41.48,77133.74,33.2,0.00489,1e-05,0.49764]
[1779803603819,41.48,77127.6,33.2,0.00483,1e-05,0.4922]
[1779803604381,41.48,77127.6,33.2,0.00483,1e-05,0.4922]
[1779803605116,41.48,77103.16,33.2,0.0046,1e-05,0.47104]
[1779803608136,41.48,77086.09,33.2,0.00445,1e-05,0.45673]
[1779803611162,41.48,77106.81,33.2,0.00462,1e-05,0.47245]
[1779803616310,41.48,77106.49,33.2,0.00462,1e-05,0.47218]
[1779803621241,41.48,77120.78,33.2,0.00475,1e-05,0.48448]
[1779803623256,41.48,77132.42,33.2,0.00486,1e-05,0.4947]
[1779803625275,41.48,77111.66,33.2,0.00467,1e-05,0.4766]
[1779803630418,41.48,77117.39,33.2,0.00472,1e-05,0.48154]
[1779803636506,41.48,77112.05,33.2,0.00467,1e-05,0.47693]
[1779803636545,41.48,77121.74,33.2,0.00476,1e-05,0.48532]
[1779803641745,41.48,77127.27,33.2,0.00481,1e-05,0.49016]
[1779803647434,41.48,77134.23,33.2,0.00488,1e-05,0.49631]
[1779803652468,41.48,77136.31,33.2,0.0049,1e-05,0.49816]
[1779803655490,41.48,77122.98,33.2,0.00477,1e-05,0.4864]
[1779803657504,41.48,77113.57,33.2,0.00468,1e-05,0.47824]
[1779803660525,41.48,77099.11,33.2,0.00455,1e-05,0.46593]
[1779803665560,41.48,77090.09,33.2,0.00447,1e-05,0.45839]
[1779803668581,41.48,77078.66,33.2,0.00437,1e-05,0.44898]
[1779803670595,41.48,77091.51,33.2,0.00448,1e-05,0.45957]
[1779803675630,41.48,77096.65,33.2,0.00451,1e-05,0.46218]
[1779803677651,41.48,77119.64,33.2,0.00473,1e-05,0.48176]
[1779803682683,41.48,77114.98,33.2,0.00468,1e-05,0.47774]
[1779803687762,41.48,77116.24,33.2,0.00469,1e-05,0.47882]
[1779803688749,41.48,77106.33,33.2,0.0046,1e-05,0.47034]
[1779803690776,41.48,77094.15,33.2,0.00449,1e-05,0.4601]
[1779803691775,41.48,77079.68,33.2,0.00436,1e-05,0.44817]
[1779803696810,41.48,77093.25,33.2,0.00448,1e-05,0.45935]
[1779803700842,41.48,77105.29,33.2,0.00459,1e-05,0.46946]
[1779803703861,41.48,77118.11,33.2,0.00471,1e-05,0.48044]
[1779803708902,41.48,77118.86,33.2,0.00472,1e-05,0.48108]
[1779803713205,41.48,77138.27,33.2,0.0049,1e-05,0.49813]
[1779803718972,41.48,77130.09,33.2,0.00482,1e-05,0.49089]
[1779803723008,41.48,77145.23,33.2,0.00497,1e-05,0.50437]
[1779803728044,41.48,77147.09,33.2,0.00499,1e-05,0.50605]
[1779803733078,41.48,77152.1,33.2,0.00502,1e-05,0.50879]
[1779803738114,41.48,77149.91,33.2,0.005,1e-05,0.5068]
[1779803743149,41.48,77150.3,33.2,0.00501,1e-05,0.50715]
[1779803744156,41.48,77162.26,33.2,0.00513,1e-05,0.51808]
[1779803749207,41.48,77162.36,33.2,0.00513,1e-05,0.51817]
[1779803754242,41.48,77164.27,33.2,0.00515,1e-05,0.51993]
[1779803755255,41.48,77180.16,33.2,0.00531,1e-05,0.5348]
[1779803756256,41.48,77191.37,33.2,0.00543,1e-05,0.5455]
[1779803760284,41.48,77200.83,33.2,0.00553,1e-05,0.55467]
[1779803762298,41.48,77217.33,33.2,0.00571,1e-05,0.57098]
[1779803765320,41.48,77231.26,33.2,0.00587,1e-05,0.58505]
[1779803769366,41.48,77242.95,33.2,0.00601,1e-05,0.59709]
[1779803771384,41.48,77246.43,33.2,0.00605,1e-05,0.60071]
[1779803771485,41.48,77232.04,33.2,0.00588,1e-05,0.58585]
[1779803772391,41.48,77232.04,33.2,0.00588,1e-05,0.58585]
[1779803777428,41.48,77216.46,33.2,0.0057,1e-05,0.57011]
[1779803780453,41.48,77206.24,33.2,0.00559,1e-05,0.55997]
[1779803781459,41.48,77196.86,33.2,0.00549,1e-05,0.55081]
[1779803785691,41.48,77195.58,33.2,0.00548,1e-05,0.54957]
[1779803785487,41.48,77205.96,33.2,0.00559,1e-05,0.5597]
[1779803786178,41.48,77205.96,33.2,0.00559,1e-05,0.5597]
[1779803791529,41.48,77204.5,33.2,0.00555,1e-05,0.55634]
[1779803795295,41.48,77203.67,33.2,0.00554,1e-05,0.55553]
[1779803795557,41.48,77193.47,33.2,0.00543,1e-05,0.54563]
[1779803796844,41.48,77187.8,33.2,0.00537,1e-05,0.54019]
[1779803802607,41.48,77190.82,33.2,0.00541,1e-05,0.54308]
[1779803807642,41.48,77194.32,33.2,0.00544,1e-05,0.54645]
[1779803812677,41.48,77198.69,33.2,0.00549,1e-05,0.55067]
[1779803814691,41.48,77217.39,33.2,0.0057,1e-05,0.56908]
[1779803819727,41.48,77217.28,33.2,0.00569,1e-05,0.56897]
[1779803824763,41.48,77208.91,33.2,0.0056,1e-05,0.56067]
[1779803829798,41.48,77217.66,33.2,0.0057,1e-05,0.56935]
[1779803831812,41.48,77207.42,33.2,0.00559,1e-05,0.5592]
[1779803834833,41.48,77188.31,33.2,0.00538,1e-05,0.54068]
[1779803836196,41.48,77188.31,33.2,0.00538,1e-05,0.54068]
[1779803838980,41.48,77184.68,33.2,0.00534,1e-05,0.53722]
[1779803844790,41.48,77181.67,33.2,0.00531,1e-05,0.53436]
[1779803850946,41.48,77165.2,33.2,0.00514,1e-05,0.51896]
[1779803855720,41.48,77165.13,33.2,0.00512,1e-05,0.51707]
[1779803857205,41.48,77173.76,33.2,0.00521,1e-05,0.52507]
[1779803858519,41.48,77176.41,33.2,0.00524,1e-05,0.52755]
[1779803864010,41.48,77178.78,33.2,0.00526,1e-05,0.52977]
[1779803868673,41.48,77188.22,33.2,0.00536,1e-05,0.53871]
[1779803869516,41.48,77188.83,33.2,0.00537,1e-05,0.53929]
[1779803873100,41.48,77203.02,33.2,0.00552,1e-05,0.55297]
[1779803877757,41.48,77204.58,33.2,0.00554,1e-05,0.55449]
[1779803881156,41.48,77189.83,33.2,0.00538,1e-05,0.54024]
[1779803886191,41.48,77190.4,33.2,0.00538,1e-05,0.54079]
[1779803889465,41.48,77190.51,33.2,0.00538,1e-05,0.54089]
[1779803891013,41.48,77198.47,33.2,0.00547,1e-05,0.54855]
[1779803897189,41.48,77194.5,33.2,0.00543,1e-05,0.54472]
[1779803899764,41.48,77194.31,33.2,0.00542,1e-05,0.54454]
[1779803900291,41.48,77181.32,33.2,0.00529,1e-05,0.53216]
[1779803904323,41.48,77170.31,33.2,0.00517,1e-05,0.52186]
[1779803909357,41.48,77172.14,33.2,0.00519,1e-05,0.52356]
[1779803911375,41.48,77161.99,33.2,0.00507,1e-05,0.51237]
[1779803916410,41.48,77162.21,33.2,0.00507,1e-05,0.51257]
[1779803921445,41.48,77159.27,33.2,0.00504,1e-05,0.50989]
[1779803926480,41.48,77155.2,33.2,0.005,1e-05,0.5062]
[1779803931515,41.48,77150.33,33.2,0.00495,1e-05,0.50181]
[1779803936550,41.48,77147.88,33.2,0.00493,1e-05,0.49961]
[1779803941588,41.48,77147.69,33.2,0.00493,1e-05,0.49944]
[1779803946627,41.48,77130.76,33.2,0.00476,1e-05,0.48449]
[1779803951661,41.48,77133.21,33.2,0.00479,1e-05,0.48663]
[1779803954682,41.48,77122.19,33.2,0.00468,1e-05,0.47706]
[1779803955322,41.48,77122.19,33.2,0.00468,1e-05,0.47706]
[1779803960724,41.48,77116.73,33.2,0.00463,1e-05,0.47238]
[1779803965759,41.48,77114.15,33.2,0.00461,1e-05,0.47019]
[1779803970794,41.48,77127.48,33.2,0.00473,1e-05,0.48163]
[1779803974822,41.48,77118.15,33.2,0.00463,1e-05,0.47189]
[1779803979857,41.48,77124.98,33.2,0.00469,1e-05,0.47774]
[1779803984894,41.48,77129.27,33.2,0.00473,1e-05,0.48145]
[1779803989929,41.48,77128.68,33.2,0.00473,1e-05,0.48094]
[1779803994964,41.48,77128.44,33.2,0.00473,1e-05,0.48073]
[1779803998376,41.48,77128.93,33.2,0.00473,1e-05,0.48116]
[1779804000096,41.48,77139.48,33.2,0.00483,1e-05,0.49038]
[1779804001145,41.48,77170.79,33.2,0.00514,1e-05,0.51863]
[1779804002579,41.48,77170.79,33.2,0.00514,1e-05,0.51863]
[1779804002798,41.48,77186.85,33.2,0.00531,1e-05,0.53365]
[1779804008070,41.48,77181.31,33.2,0.00525,1e-05,0.52843]
[1779804010317,41.48,77182.13,33.2,0.00526,1e-05,0.5292]
[1779804016130,41.48,77175.01,33.2,0.00519,1e-05,0.52255]
[1779804021166,41.48,77165.49,33.2,0.00509,1e-05,0.51376]
[1779804026201,41.48,77176.77,33.2,0.0052,1e-05,0.52418]
[1779804028214,41.48,77167.48,33.2,0.00511,1e-05,0.51558]
[1779804032886,41.48,77135.97,33.2,0.00478,1e-05,0.48555]
[1779804033384,41.48,77135.97,33.2,0.00478,1e-05,0.48555]
[1779804039300,41.48,77119.93,33.2,0.00463,1e-05,0.4717]
[1779804044335,41.48,77125.66,33.2,0.00468,1e-05,0.4766]
[1779804049373,41.48,77120.61,33.2,0.00464,1e-05,0.47228]
[1779804051387,41.48,77110.06,33.2,0.00454,1e-05,0.46334]
[1779804056422,41.48,77107.76,33.2,0.00452,1e-05,0.46141]
[1779804061458,41.48,77112.04,33.2,0.00456,1e-05,0.46501]
[1779804063472,41.48,77123.25,33.2,0.00466,1e-05,0.47453]
[1779804068508,41.48,77130.52,33.2,0.00473,1e-05,0.4808]
[1779804069514,41.48,77144.01,33.2,0.00486,1e-05,0.49262]
[1779804070223,41.48,77144.01,33.2,0.00486,1e-05,0.49262]
[1779804075556,41.48,77150.81,33.2,0.00492,1e-05,0.49867]
[1779804080591,41.48,77147.02,33.2,0.00489,1e-05,0.49529]
[1779804085626,41.48,77148.23,33.2,0.0049,1e-05,0.49636]
[1779804090661,41.48,77154.93,33.2,0.00497,1e-05,0.50236]
[1779804095696,41.48,77152.04,33.2,0.00492,1e-05,0.49798]
[1779804097628,41.48,77143.38,33.2,0.00484,1e-05,0.4903]
[1779804101181,41.48,77148.22,33.2,0.00488,1e-05,0.49458]
[1779804106773,41.48,77151.27,33.2,0.00491,1e-05,0.4973]
[1779804108787,41.48,77166.33,33.2,0.00506,1e-05,0.51089]
[1779804110948,41.48,77168.45,33.2,0.00508,1e-05,0.51283]
[1779804111812,41.48,77183.82,33.2,0.00524,1e-05,0.52707]
[1779804112834,41.48,77204.06,33.2,0.00546,1e-05,0.54633]
[1779804117492,41.48,77196.96,33.2,0.00538,1e-05,0.53951]
[1779804121894,41.48,77179.35,33.2,0.00519,1e-05,0.52289]
[1779804126930,41.48,77179.31,33.2,0.00519,1e-05,0.52286]
[1779804128944,41.48,77191.9,33.2,0.00533,1e-05,0.53469]
[1779804130958,41.48,77171.52,33.2,0.00511,1e-05,0.51565]
[1779804132972,41.48,77161.31,33.2,0.00501,1e-05,0.50632]
[1779804138007,41.48,77137.84,33.2,0.00478,1e-05,0.48543]
[1779804143042,41.48,77144.98,33.2,0.00485,1e-05,0.49171]
[1779804148028,41.48,77145.86,33.2,0.00486,1e-05,0.49249]
[1779804152522,41.48,77147.73,33.2,0.00486,1e-05,0.49238]
[1779804158148,41.48,77150.3,33.2,0.00489,1e-05,0.49466]
[1779804160761,41.48,77147.58,33.2,0.00486,1e-05,0.49224]
[1779804162419,41.48,77152.36,33.2,0.00491,1e-05,0.49649]
[1779804168767,41.48,77153.76,33.2,0.00492,1e-05,0.49774]
[1779804169423,41.48,77147.56,33.2,0.00486,1e-05,0.49223]
[1779804170098,41.48,77131.97,33.2,0.00471,1e-05,0.47859]
[1779804175269,41.48,77130.85,33.2,0.0047,1e-05,0.47762]
[1779804179299,41.48,77115.97,33.2,0.00456,1e-05,0.46493]
[1779804183327,41.48,77125.43,33.2,0.00465,1e-05,0.47297]
[1779804186349,41.48,77115.72,33.2,0.00456,1e-05,0.46472]
[1779804189370,41.48,77104.79,33.2,0.00446,1e-05,0.45559]
[1779804192393,41.48,77088.86,33.2,0.00432,1e-05,0.44254]
[1779804197429,41.48,77106.57,33.2,0.00447,1e-05,0.45706]
[1779804198435,41.48,77118.59,33.2,0.00458,1e-05,0.46715]
[1779804203470,41.48,77117.61,33.2,0.00457,1e-05,0.46632]
[1779804205488,41.48,77126.92,33.2,0.00466,1e-05,0.47424]
[1779804206495,41.48,77139.55,33.2,0.00478,1e-05,0.48518]
[1779804209515,41.48,77121.16,33.2,0.00461,1e-05,0.46933]
[1779804210523,41.48,77101.09,33.2,0.00442,1e-05,0.45253]
[1779804215558,41.48,77107.08,33.2,0.00446,1e-05,0.45582]
[1779804218586,41.48,77122.15,33.2,0.0046,1e-05,0.46846]
[1779804223622,41.48,77128.33,33.2,0.00466,1e-05,0.47373]
[1779804228657,41.48,77135.62,33.2,0.00473,1e-05,0.48002]
[1779804230227,41.48,77135.62,33.2,0.00473,1e-05,0.48002]
[1779804229668,41.48,77146.54,33.2,0.00483,1e-05,0.48956]
[1779804231681,41.48,77162.61,33.2,0.00499,1e-05,0.5039]
[1779804236716,41.48,77165.27,33.2,0.00502,1e-05,0.5063]
[1779804241764,41.48,77154.31,33.2,0.00491,1e-05,0.49645]
[1779804242772,41.48,77144.57,33.2,0.00481,1e-05,0.48783]
[1779804247807,41.48,77138.5,33.2,0.00475,1e-05,0.48252]
[1779804252842,41.48,77137.42,33.2,0.00474,1e-05,0.48158]
[1779804257877,41.48,77139.63,33.2,0.00477,1e-05,0.4835]
[1779804262912,41.48,77148.05,33.2,0.00485,1e-05,0.49089]
[1779804267947,41.48,77152.94,33.2,0.00489,1e-05,0.49523]
[1779804272982,41.48,77147.43,33.2,0.00482,1e-05,0.48858]
[1779804273990,41.48,77127.04,33.2,0.00463,1e-05,0.47092]
[1779804274404,41.48,77127.04,33.2,0.00463,1e-05,0.47092]
[1779804280034,41.48,77123.57,33.2,0.0046,1e-05,0.46796]
[1779804285068,41.48,77120.29,33.2,0.00457,1e-05,0.46519]
[1779804290103,41.48,77119.76,33.2,0.00456,1e-05,0.46474]
[1779804292117,41.48,77108.19,33.2,0.00446,1e-05,0.45507]
[1779804297152,41.48,77107.79,33.2,0.00445,1e-05,0.45473]
[1779804302188,41.48,77107.84,33.2,0.00445,1e-05,0.45478]
[1779804305212,41.48,77118.04,33.2,0.00455,1e-05,0.46329]
[1779804309240,41.48,77108.82,33.2,0.00446,1e-05,0.45559]
[1779804314275,41.48,77117.55,33.2,0.00454,1e-05,0.46288]
[1779804319313,41.48,77116.03,33.2,0.00453,1e-05,0.4616]
[1779804324348,41.48,77115.38,33.2,0.00452,1e-05,0.46106]
[1779804329384,41.48,77116.76,33.2,0.00453,1e-05,0.46221]
[1779804334418,41.48,77112.74,33.2,0.00448,1e-05,0.45717]
[1779804339133,41.48,77097.54,33.2,0.00435,1e-05,0.44467]
[1779804343198,41.48,77110.6,33.2,0.00446,1e-05,0.45539]
[1779804348517,41.48,77095.35,33.2,0.00433,1e-05,0.44289]
[1779804353552,41.48,77087.88,33.2,0.00426,1e-05,0.43687]
[1779804358599,41.48,77074.16,33.2,0.00414,1e-05,0.42601]
[1779804361618,41.48,77089.85,33.2,0.00428,1e-05,0.43845]
[1779804366653,41.48,77091.39,33.2,0.00429,1e-05,0.43969]
[1779804370681,41.48,77102.23,33.2,0.00439,1e-05,0.44849]
[1779804375716,41.48,77102.25,33.2,0.00439,1e-05,0.44851]
[1779804381188,41.48,77098.28,33.2,0.00435,1e-05,0.44527]
[1779804385786,41.48,77109.85,33.2,0.00446,1e-05,0.45477]
[1779804390821,41.48,77114.72,33.2,0.0045,1e-05,0.45882]
[1779804395860,41.48,77115.89,33.2,0.00449,1e-05,0.45812]
[1779804400895,41.48,77115.74,33.2,0.00449,1e-05,0.45799]
[1779804405930,41.48,77117.01,33.2,0.0045,1e-05,0.45905]
[1779804410966,41.48,77117.42,33.2,0.00451,1e-05,0.45939]
[1779804412980,41.48,77127.08,33.2,0.0046,1e-05,0.46753]
[1779804415987,41.48,77130.05,33.2,0.00462,1e-05,0.47006]
[1779804420030,41.48,77143.74,33.2,0.00475,1e-05,0.48185]
[1779804421167,41.48,77143.74,33.2,0.00475,1e-05,0.48185]
[1779804421477,41.48,77149.09,33.2,0.00481,1e-05,0.48652]
[1779804423052,41.48,77162.71,33.2,0.00494,1e-05,0.4986]
[1779804423594,41.48,77162.71,33.2,0.00494,1e-05,0.4986]
[1779804428134,41.48,77159.94,33.2,0.00491,1e-05,0.49613]
[1779804430816,41.48,77158.62,33.2,0.0049,1e-05,0.49495]
[1779804431630,41.48,77166.65,33.2,0.00498,1e-05,0.50214]
[1779804437157,41.48,77159.95,33.2,0.00491,1e-05,0.49613]
[1779804442192,41.48,77164.1,33.2,0.00495,1e-05,0.49985]
[1779804446190,41.48,77167.13,33.2,0.00498,1e-05,0.50258]
[1779804449212,41.48,77174.7,33.2,0.00506,1e-05,0.50944]
[1779804453213,41.48,77170.3,33.2,0.005,1e-05,0.50363]
[1779804457297,41.48,77182.35,33.2,0.00512,1e-05,0.51463]
[1779804459302,41.48,77182.03,33.2,0.00512,1e-05,0.51433]
[1779804463582,41.48,77181.67,33.2,0.00511,1e-05,0.514]
[1779804464008,41.48,77181.67,33.2,0.00511,1e-05,0.514]
[1779804470389,41.48,77180.82,33.2,0.0051,1e-05,0.51322]
[1779804475424,41.48,77181.18,33.2,0.00511,1e-05,0.51355]
[1779804480459,41.48,77178.54,33.2,0.00508,1e-05,0.51113]
[1779804485497,41.48,77177.57,33.2,0.00507,1e-05,0.51024]
[1779804491535,41.48,77182.36,33.2,0.00512,1e-05,0.51464]
[1779804493733,41.48,77195.78,33.2,0.00526,1e-05,0.52712]
[1779804500036,41.48,77196.64,33.2,0.00527,1e-05,0.52793]
[1779804500420,41.48,77196.64,33.2,0.00527,1e-05,0.52793]
[1779804500438,41.48,77185.79,33.2,0.00515,1e-05,0.5178]
[1779804500609,41.48,77172.44,33.2,0.00502,1e-05,0.50557]
[1779804502541,41.48,77154.86,33.2,0.00484,1e-05,0.48984]
[1779804508178,41.48,77146.48,33.2,0.00476,1e-05,0.48249]
[1779804513704,41.48,77149.39,33.2,0.00477,1e-05,0.48328]
[1779804515718,41.48,77138.47,33.2,0.00467,1e-05,0.47382]
[1779804516759,41.48,77138.47,33.2,0.00467,1e-05,0.47382]
[1779804522767,41.48,77124.24,33.2,0.00454,1e-05,0.46173]
[1779804527802,41.48,77124.69,33.2,0.00454,1e-05,0.46211]
[1779804532837,41.48,77126.61,33.2,0.00456,1e-05,0.46373]
[1779804537872,41.48,77130.27,33.2,0.00459,1e-05,0.46682]
[1779804542197,41.48,77138.24,33.2,0.00467,1e-05,0.47362]
[1779804547943,41.48,77142.21,33.2,0.00471,1e-05,0.47704]
[1779804551440,41.48,77141.65,33.2,0.0047,1e-05,0.47656]
[1779804551452,41.48,77128.44,33.2,0.00458,1e-05,0.46527]
[1779804557008,41.48,77123.43,33.2,0.00453,1e-05,0.46105]
[1779804562299,41.48,77131.1,33.2,0.0046,1e-05,0.46753]
[1779804568085,41.48,77134.39,33.2,0.00463,1e-05,0.47033]
[1779804573121,41.48,77140.57,33.2,0.00467,1e-05,0.4739]
[1779804578156,41.48,77139.61,33.2,0.00466,1e-05,0.47307]
[1779804583191,41.48,77144.16,33.2,0.00471,1e-05,0.47699]
[1779804585928,41.48,77145.75,33.2,0.00472,1e-05,0.47836]
[1779804586615,41.48,77145.75,33.2,0.00472,1e-05,0.47836]
[1779804586212,41.48,77155.23,33.2,0.00481,1e-05,0.48664]
[1779804591246,41.48,77159.57,33.2,0.00486,1e-05,0.49046]
[1779804596282,41.48,77167.3,33.2,0.00493,1e-05,0.49734]
[1779804601211,41.48,77168.22,33.2,0.00494,1e-05,0.49816]
[1779804601317,41.48,77183.87,33.2,0.0051,1e-05,0.51236]
[1779804606352,41.48,77193.52,33.2,0.0052,1e-05,0.52128]
[1779804608366,41.48,77202.78,33.2,0.00529,1e-05,0.52997]
[1779804610561,41.48,77203.42,33.2,0.0053,1e-05,0.53057]
[1779804616422,41.48,77207.74,33.2,0.00535,1e-05,0.53467]
[1779804621457,41.48,77205.94,33.2,0.00533,1e-05,0.53296]
[1779804626492,41.48,77206.92,33.2,0.00534,1e-05,0.53389]
[1779804627472,41.48,77206.92,33.2,0.00534,1e-05,0.53389]
[1779804627501,41.48,77218.1,33.2,0.00546,1e-05,0.5446]
[1779804628533,41.48,77218.1,33.2,0.00546,1e-05,0.5446]
[1779804635557,41.48,77228.85,33.2,0.00556,1e-05,0.55313]
[1779804640592,41.48,77222.67,33.2,0.00549,1e-05,0.54711]
[1779804640747,41.48,77222.67,33.2,0.00549,1e-05,0.54711]
[1779804646492,41.48,77228.17,33.2,0.00555,1e-05,0.55246]
[1779804651669,41.48,77226.37,33.2,0.00553,1e-05,0.55071]
[1779804656705,41.48,77222.01,33.2,0.00548,1e-05,0.54647]
[1779804660733,41.48,77210.0,33.2,0.00535,1e-05,0.53493]
[1779804662749,41.48,77193.39,33.2,0.00518,1e-05,0.51931]
[1779804667782,41.48,77195.54,33.2,0.0052,1e-05,0.52131]
[1779804673825,41.48,77204.1,33.2,0.00529,1e-05,0.52933]
[1779804678861,41.48,77210.57,33.2,0.00536,1e-05,0.53547]
[1779804680876,41.48,77200.41,33.2,0.00525,1e-05,0.52586]
[1779804685911,41.48,77199.72,33.2,0.00524,1e-05,0.52521]
[1779804690946,41.48,77200.84,33.2,0.00526,1e-05,0.52627]
[1779804695981,41.48,77199.68,33.2,0.00523,1e-05,0.52331]
[1779804701018,41.48,77198.75,33.2,0.00522,1e-05,0.52244]
[1779804706053,41.48,77197.97,33.2,0.00521,1e-05,0.52172]
[1779804711091,41.48,77197.85,33.2,0.00521,1e-05,0.5216]
[1779804716126,41.48,77198.19,33.2,0.00521,1e-05,0.52192]
[1779804721169,41.48,77202.65,33.2,0.00526,1e-05,0.5261]
[1779804723186,41.48,77223.93,33.2,0.00548,1e-05,0.5464]
[1779804727678,41.48,77223.02,33.2,0.00547,1e-05,0.54552]
[1779804727703,41.48,77233.49,33.2,0.00559,1e-05,0.55574]
[1779804728652,41.48,77233.49,33.2,0.00559,1e-05,0.55574]
[1779804734263,41.48,77243.06,33.2,0.00569,1e-05,0.56522]
[1779804739298,41.48,77246.17,33.2,0.00573,1e-05,0.56833]
[1779804744333,41.48,77246.74,33.2,0.00574,1e-05,0.5689]
[1779804749368,41.48,77244.73,33.2,0.00571,1e-05,0.56689]
[1779804754402,41.48,77246.51,33.2,0.00571,1e-05,0.56669]
[1779804759438,41.48,77246.37,33.2,0.00571,1e-05,0.56655]
[1779804764473,41.48,77246.37,33.2,0.00571,1e-05,0.56655]
[1779804769508,41.48,77241.72,33.2,0.00566,1e-05,0.56192]
[1779804774543,41.48,77247.41,33.2,0.00572,1e-05,0.56759]
[1779804779578,41.48,77244.98,33.2,0.0057,1e-05,0.56516]
[1779804784613,41.48,77247.45,33.2,0.00572,1e-05,0.56763]
[1779804789648,41.48,77247.52,33.2,0.00573,1e-05,0.5677]
[1779804794683,41.48,77249.95,33.2,0.00575,1e-05,0.57014]
[1779804797704,41.48,77238.97,33.2,0.00563,1e-05,0.55919]
[1779804802739,41.48,77238.56,33.2,0.00563,1e-05,0.55879]
[1779804806767,41.48,77228.77,33.2,0.00552,1e-05,0.54918]
[1779804811801,41.48,77228.35,33.2,0.00549,1e-05,0.54684]
[1779804816838,41.48,77231.16,33.2,0.00552,1e-05,0.54958]
[1779804822880,41.48,77244.53,33.2,0.00567,1e-05,0.56274]
[1779804827915,41.48,77262.54,33.2,0.00588,1e-05,0.5809]
[1779804831530,41.48,77279.15,33.2,0.00607,1e-05,0.59807]
[1779804832695,41.48,77279.15,33.2,0.00607,1e-05,0.59807]
[1779804832738,41.48,77292.16,33.2,0.00623,1e-05,0.61182]
[1779804832956,41.48,77292.16,33.2,0.00623,1e-05,0.61182]
[1779804836656,41.48,77281.77,33.2,0.0061,1e-05,0.60082]
[1779804842017,41.48,77284.75,33.2,0.00614,1e-05,0.60396]
[1779804847052,41.48,77289.41,33.2,0.0062,1e-05,0.60889]
[1779804852089,41.48,77295.42,33.2,0.00627,1e-05,0.61531]
[1779804857124,41.48,77284.05,33.2,0.00613,1e-05,0.60322]
[1779804859140,41.48,77279.3,33.2,0.00607,1e-05,0.59823]
[1779804865180,41.48,77272.36,33.2,0.00599,1e-05,0.591]
[1779804870219,41.48,77271.41,33.2,0.00598,1e-05,0.59002]
[1779804875250,41.48,77271.09,33.2,0.00596,1e-05,0.58765]
[1779804880286,41.48,77267.43,33.2,0.00591,1e-05,0.58389]
[1779804883307,41.48,77276.96,33.2,0.00603,1e-05,0.59374]
[1779804888348,41.48,77284.32,33.2,0.00611,1e-05,0.60144]
[1779804888379,41.48,77302.52,33.2,0.00634,1e-05,0.62084]
[1779804894386,41.48,77319.88,33.2,0.00655,1e-05,0.63983]
[1779804898416,41.48,77333.31,33.2,0.00673,1e-05,0.65485]
[1779804900803,41.48,77333.52,33.2,0.00673,1e-05,0.65509]
[1779804902659,41.48,77338.52,33.2,0.00679,1e-05,0.66076]
[1779804905468,41.48,77322.78,33.2,0.00659,1e-05,0.64305]
[1779804907483,41.48,77313.26,33.2,0.00647,1e-05,0.63253]
[1779804912524,41.48,77319.71,33.2,0.00655,1e-05,0.63964]
[1779804917559,41.48,77312.42,33.2,0.00646,1e-05,0.63161]
[1779804918496,41.48,77312.42,33.2,0.00646,1e-05,0.63161]
[1779804919642,41.48,77305.32,33.2,0.00637,1e-05,0.62387]
[1779804920313,41.48,77297.56,33.2,0.00627,1e-05,0.6155]
[1779804920562,41.48,77297.56,33.2,0.00627,1e-05,0.6155]
[1779804923633,41.48,77294.55,33.2,0.00624,1e-05,0.61228]
[1779804924597,41.48,77293.91,33.2,0.00623,1e-05,0.6116]
[1779804927629,41.48,77305.92,33.2,0.00638,1e-05,0.62452]
[1779804932664,41.48,77302.47,33.2,0.00631,1e-05,0.61867]
[1779804937699,41.48,77305.29,33.2,0.00635,1e-05,0.62172]
[1779804942734,41.48,77313.27,33.2,0.00645,1e-05,0.6304]
[1779804947770,41.48,77315.38,33.2,0.00647,1e-05,0.63271]
[1779804952805,41.48,77307.47,33.2,0.00638,1e-05,0.62408]
[1779804956833,41.48,77288.2,33.2,0.00614,1e-05,0.60345]
[1779804961868,41.48,77291.87,33.2,0.00618,1e-05,0.60734]
[1779804964890,41.48,77306.83,33.2,0.00637,1e-05,0.62338]
[1779804966906,41.48,77324.51,33.2,0.00659,1e-05,0.6428]
[1779804967794,41.48,77324.51,33.2,0.00659,1e-05,0.6428]
[1779804972948,41.48,77338.96,33.2,0.00678,1e-05,0.65905]
[1779804974744,41.48,77339.17,33.2,0.00678,1e-05,0.65928]
[1779804978495,41.48,77343.22,33.2,0.00683,1e-05,0.6639]
[1779804979690,41.48,77350.48,33.2,0.00693,1e-05,0.67224]
[1779804985035,41.48,77353.11,33.2,0.00697,1e-05,0.67528]
[1779804990070,41.48,77360.17,33.2,0.00706,1e-05,0.6835]
[1779804993106,41.48,77386.1,33.2,0.0074,1e-05,0.71208]
[1779804994627,41.48,77397.06,33.2,0.00755,1e-05,0.72546]
[1779805000176,41.48,77392.47,33.2,0.00749,1e-05,0.71983]
[1779805003197,41.48,77403.32,33.2,0.00765,1e-05,0.73319]
[1779805009065,41.48,77401.2,33.2,0.00761,1e-05,0.73057]
[1779805014274,41.48,77400.82,33.2,0.00761,1e-05,0.7301]
[1779805019309,41.48,77388.54,33.2,0.00743,1e-05,0.71504]
[1779805021323,41.48,77363.84,33.2,0.00709,1e-05,0.68553]
[1779805023189,41.48,77355.18,33.2,0.00697,1e-05,0.67543]
[1779805023337,41.48,77340.28,33.2,0.00677,1e-05,0.65833]
[1779805028155,41.48,77345.42,33.2,0.00684,1e-05,0.66419]
[1779805033951,41.48,77338.67,33.2,0.00675,1e-05,0.65651]
[1779805034187,41.48,77338.25,33.2,0.00675,1e-05,0.65603]
[1779805039449,41.48,77332.68,33.2,0.00667,1e-05,0.64975]
[1779805044486,41.48,77331.01,33.2,0.00665,1e-05,0.64788]
[1779805046504,41.48,77341.59,33.2,0.00679,1e-05,0.65982]
[1779805051539,41.48,77347.75,33.2,0.00685,1e-05,0.66463]
[1779805053554,41.48,77359.23,33.2,0.007,1e-05,0.67788]
[1779805058597,41.48,77364.76,33.2,0.00708,1e-05,0.68433]
[1779805060858,41.48,77373.78,33.2,0.0072,1e-05,0.69498]
[1779805061994,41.48,77383.62,33.2,0.00734,1e-05,0.70675]
[1779805062994,41.48,77434.88,33.2,0.00809,2e-05,0.77075]
[1779805065463,41.48,77438.79,33.2,0.00815,2e-05,0.77583]
[1779805066608,41.48,77438.8,33.2,0.00815,2e-05,0.77584]
[1779805068044,41.48,77437.08,33.2,0.00813,2e-05,0.7736]
[1779805068125,41.48,77474.61,33.2,0.00872,2e-05,0.82358]
[1779805070496,41.48,77468.54,33.2,0.00862,2e-05,0.81532]
[1779805072367,41.48,77454.82,33.2,0.0084,2e-05,0.79691]
[1779805079661,41.48,77453.67,33.2,0.00839,2e-05,0.79538]
[1779805085831,41.48,77456.42,33.2,0.00843,2e-05,0.79904]
[1779805090867,41.48,77455.29,33.2,0.00841,2e-05,0.79753]
[1779805095066,41.48,77476.3,33.2,0.00875,2e-05,0.82589]
[1779805095962,41.48,77490.2,33.2,0.00898,2e-05,0.8451]
[1779805100997,41.48,77493.58,33.2,0.00904,2e-05,0.84982]
[1779805106033,41.48,77491.47,33.2,0.009,2e-05,0.84687]
[1779805108048,41.48,77561.12,33.2,0.01024,2e-05,0.94886]
[1779805109059,41.48,77613.01,33.2,0.01126,2e-05,1.03112]
[1779805111087,41.48,77602.17,33.2,0.01101,2e-05,1.01048]
[1779805112260,41.48,77602.17,33.2,0.01101,2e-05,1.01048]
[1779805112231,41.48,77578.67,33.2,0.01055,2e-05,0.97315]
[1779805115806,41.48,77574.58,33.2,0.01047,2e-05,0.96676]
[1779805121160,41.48,77574.68,33.2,0.01047,2e-05,0.96692]
[1779805123176,41.48,77564.36,33.2,0.01027,2e-05,0.95096]
[1779805128228,41.48,77558.67,33.2,0.01017,2e-05,0.94225]
[1779805128613,41.48,77558.67,33.2,0.01017,2e-05,0.94225]
[1779805129235,41.48,77547.77,33.2,0.00996,2e-05,0.92576]
[1779805133203,41.48,77552.03,33.2,0.01004,2e-05,0.93218]
[1779805133263,41.48,77563.4,33.2,0.01026,2e-05,0.94949]
[1779805137299,41.48,77551.83,33.2,0.01004,2e-05,0.93187]
[1779805137755,41.48,77551.83,33.2,0.01004,2e-05,0.93187]
[1779805138300,41.48,77535.08,33.2,0.00973,2e-05,0.90684]
[1779805139307,41.48,77522.96,33.2,0.00952,2e-05,0.88907]
[1779805141321,41.48,77510.56,33.2,0.0093,2e-05,0.87119]
[1779805142249,41.48,77510.56,33.2,0.0093,2e-05,0.87119]
[1779805144344,41.48,77484.17,33.2,0.00885,2e-05,0.8341]
[1779805147001,41.48,77474.33,33.2,0.00869,2e-05,0.8206]
[1779805148552,41.48,77463.29,33.2,0.00851,2e-05,0.80567]
[1779805151394,41.48,77451.12,33.2,0.00832,2e-05,0.78948]
[1779805156429,41.48,77448.16,33.2,0.00827,2e-05,0.78558]
[1779805159932,41.48,77451.6,33.2,0.00833,2e-05,0.79011]
[1779805161860,41.48,77455.59,33.2,0.00839,2e-05,0.79539]
[1779805162472,41.48,77473.71,33.2,0.00868,2e-05,0.81976]
[1779805163729,41.48,77483.2,33.2,0.00884,2e-05,0.83276]
[1779805165201,41.48,77483.2,33.2,0.00884,2e-05,0.83276]
[1779805165218,41.48,77497.28,33.2,0.00907,2e-05,0.85236]
[1779805165493,41.48,77486.51,33.2,0.00889,2e-05,0.83733]
[1779805167522,41.48,77471.22,33.2,0.00864,2e-05,0.81637]
[1779805170550,41.48,77462.28,33.2,0.0085,2e-05,0.80432]
[1779805171601,41.48,77462.28,33.2,0.0085,2e-05,0.80432]
[1779805173877,41.48,77460.23,33.2,0.00844,2e-05,0.79903]
[1779805175582,41.48,77440.01,33.2,0.00812,2e-05,0.77244]
[1779805177596,41.48,77428.74,33.2,0.00795,2e-05,0.75793]
[1779805180617,41.48,77414.65,33.2,0.00774,1e-05,0.74012]
[1779805183638,41.48,77400.23,33.2,0.00753,1e-05,0.72224]
[1779805186659,41.48,77410.67,33.2,0.00768,1e-05,0.73515]
[1779805187634,41.48,77410.67,33.2,0.00768,1e-05,0.73515]
[1779805189682,41.48,77435.99,33.2,0.00806,2e-05,0.76724]
[1779805190688,41.48,77449.93,33.2,0.00828,2e-05,0.78539]
[1779805195722,41.48,77461.64,33.2,0.00846,2e-05,0.80091]
[1779805199751,41.48,77452.39,33.2,0.00831,2e-05,0.78863]
[1779805204332,41.48,77471.27,33.2,0.00862,2e-05,0.81386]
[1779805204678,41.48,77471.27,33.2,0.00862,2e-05,0.81386]
[1779805204790,41.48,77496.22,33.2,0.00903,2e-05,0.84821]
[1779805205879,41.48,77496.22,33.2,0.00903,2e-05,0.84821]
[1779805207382,41.48,77494.47,33.2,0.009,2e-05,0.84576]
[1779805207812,41.48,77520.7,33.2,0.00945,2e-05,0.88306]
[1779805213305,41.48,77522.11,33.2,0.00947,2e-05,0.8851]
[1779805214862,41.48,77508.65,33.2,0.00924,2e-05,0.86576]
[1779805216392,41.48,77508.65,33.2,0.00924,2e-05,0.86576]
[1779805220404,41.48,77515.96,33.2,0.00937,2e-05,0.87622]
[1779805221911,41.48,77504.71,33.2,0.00917,2e-05,0.86017]
[1779805225237,41.48,77497.86,33.2,0.00906,2e-05,0.85051]
[1779805226278,41.48,77497.54,33.2,0.00905,2e-05,0.85006]
[1779805226957,41.48,77513.34,33.2,0.00932,2e-05,0.87246]
[1779805231992,41.48,77521.07,33.2,0.00943,2e-05,0.88086]
[1779805235031,41.48,77535.69,33.2,0.00969,2e-05,0.90219]
[1779805238053,41.48,77521.73,33.2,0.00944,2e-05,0.88182]
[1779805243105,41.48,77515.55,33.2,0.00933,2e-05,0.87292]
[1779805243222,41.48,77515.55,33.2,0.00933,2e-05,0.87292]
[1779805249130,41.48,77511.93,33.2,0.00927,2e-05,0.86774]
[1779805254165,41.48,77512.0,33.2,0.00927,2e-05,0.86784]
[1779805258193,41.48,77521.58,33.2,0.00944,2e-05,0.8816]
[1779805260208,41.48,77508.32,33.2,0.00921,2e-05,0.8626]
[1779805263240,41.48,77518.52,33.2,0.00938,2e-05,0.87719]
[1779805265254,41.48,77508.26,33.2,0.00921,2e-05,0.86252]
[1779805269300,41.48,77517.59,33.2,0.00937,2e-05,0.87585]
[1779805270300,41.48,77536.32,33.2,0.0097,2e-05,0.90312]
[1779805272314,41.48,77569.97,33.2,0.01032,2e-05,0.95384]
[1779805277350,41.48,77572.0,33.2,0.01036,2e-05,0.95697]
[1779805282504,41.48,77576.57,33.2,0.01045,2e-05,0.96405]
[1779805283392,41.48,77555.76,33.2,0.01005,2e-05,0.93215]
[1779805285407,41.48,77569.09,33.2,0.0103,2e-05,0.95248]
[1779805290442,41.48,77564.54,33.2,0.01022,2e-05,0.9455]
[1779805295477,41.48,77562.73,33.2,0.01015,2e-05,0.93988]
[1779805300515,41.48,77563.41,33.2,0.01017,2e-05,0.94091]
[1779805305551,41.48,77565.08,33.2,0.0102,2e-05,0.94346]
[1779805310586,41.48,77582.24,33.2,0.01052,2e-05,0.96998]
[1779805315630,41.48,77588.14,33.2,0.01064,2e-05,0.97923]
[1779805320665,41.48,77579.58,33.2,0.01047,2e-05,0.96583]
[1779805323686,41.48,77568.68,33.2,0.01027,2e-05,0.94898]
[1779805329186,41.48,77564.73,33.2,0.01019,2e-05,0.94293]
[1779805329728,41.48,77545.61,33.2,0.00984,2e-05,0.91409]
[1779805331742,41.48,77557.66,33.2,0.01006,2e-05,0.93218]
[1779805333055,41.48,77569.49,33.2,0.01028,2e-05,0.95022]
[1779805333923,41.48,77582.97,33.2,0.01054,2e-05,0.97112]
[1779805335475,41.48,77610.3,33.2,0.01108,2e-05,1.01462]
[1779805338314,41.48,77599.27,33.2,0.01086,2e-05,0.99688]
[1779805343831,41.48,77606.46,33.2,0.011,2e-05,1.00842]
[1779805348477,41.48,77624.65,33.2,0.01137,2e-05,1.03809]
[1779805350880,41.48,77637.93,33.2,0.01165,2e-05,1.06018]
[1779805353903,41.48,77630.63,33.2,0.01146,2e-05,1.04492]
[1779805358938,41.48,77632.61,33.2,0.0115,2e-05,1.04821]
[1779805363973,41.48,77642.25,33.2,0.01171,2e-05,1.06434]
[1779805369008,41.48,77645.01,33.2,0.01176,2e-05,1.069]
[1779805374425,41.48,77647.86,33.2,0.01183,2e-05,1.07382]
[1779805374446,41.48,77661.91,33.2,0.01213,2e-05,1.09786]
[1779805376363,41.48,77672.39,33.2,0.01236,2e-05,1.11607]
[1779805381439,41.48,77663.44,33.2,0.01216,2e-05,1.10051]
[1779805383409,41.48,77683.2,33.2,0.0126,2e-05,1.13511]
[1779805384255,41.48,77695.9,33.2,0.01289,2e-05,1.1578]
[1779805387449,41.48,77686.46,33.2,0.01267,2e-05,1.1409]
[1779805388149,41.48,77676.58,33.2,0.01245,2e-05,1.12342]
[1779805389156,41.48,77664.18,33.2,0.01218,2e-05,1.10179]
[1779805394192,41.48,77661.28,33.2,0.01211,2e-05,1.09678]
[1779805398547,41.48,77661.79,33.2,0.01213,2e-05,1.09766]
[1779805399002,41.48,77663.21,33.2,0.01216,2e-05,1.10011]
[1779805399228,41.48,77648.61,33.2,0.01184,2e-05,1.07509]
[1779805404609,41.48,77645.53,33.2,0.01178,2e-05,1.06988]
[1779805407284,41.48,77658.77,33.2,0.01206,2e-05,1.09245]
[1779805410305,41.48,77670.3,33.2,0.01231,2e-05,1.11242]
[1779805415340,41.48,77676.84,33.2,0.01242,2e-05,1.12065]
[1779805419908,41.48,77670.27,33.2,0.01228,2e-05,1.10917]
[1779805420375,41.48,77660.83,33.2,0.01207,2e-05,1.09283]
[1779805423813,41.48,77659.25,33.2,0.01204,2e-05,1.09011]
[1779805428424,41.48,77674.75,33.2,0.01238,2e-05,1.11699]
[1779805431455,41.48,77693.63,33.2,0.0128,2e-05,1.15044]
[1779805436490,41.48,77696.52,33.2,0.01287,2e-05,1.15563]
[1779805441525,41.48,77706.21,33.2,0.01309,2e-05,1.17316]
[1779805443539,41.48,77718.36,33.2,0.01338,2e-05,1.19545]
[1779805445643,41.48,77738.55,33.2,0.01387,2e-05,1.23322]
[1779805448577,41.48,77748.84,33.2,0.01412,2e-05,1.25283]
[1779805453667,41.48,77744.86,33.2,0.01402,2e-05,1.24521]
[1779805455320,41.48,77744.6,33.2,0.01401,2e-05,1.24472]
[1779805455628,41.48,77731.23,33.2,0.01369,2e-05,1.21942]
[1779805456085,41.48,77731.23,33.2,0.01369,2e-05,1.21942]
[1779805458113,41.48,77737.3,33.2,0.01384,2e-05,1.23085]
[1779805458423,41.48,77737.3,33.2,0.01384,2e-05,1.23085]
[1779805459392,41.48,77734.48,33.2,0.01377,2e-05,1.22553]
[1779805459946,41.48,77739.01,33.2,0.01388,2e-05,1.23409]
[1779805460664,41.48,77754.03,33.2,0.01425,3e-05,1.26281]
[1779805465196,41.48,77753.59,33.2,0.01424,3e-05,1.26196]
[1779805467937,41.48,77747.06,33.2,0.01408,2e-05,1.24942]
[1779805468720,41.48,77756.79,33.2,0.01432,3e-05,1.26814]
[1779805470735,41.48,77788.89,33.2,0.01515,3e-05,1.33149]
[1779805474692,41.48,77777.77,33.2,0.01482,3e-05,1.3057]
[1779805476289,41.48,77774.4,33.2,0.01473,3e-05,1.29904]
[1779805476653,41.48,77762.53,33.2,0.01443,3e-05,1.27578]
[1779805478730,41.48,77751.29,33.2,0.01414,2e-05,1.25405]
[1779805479063,41.48,77751.29,33.2,0.01414,2e-05,1.25405]
[1779805479697,41.48,77739.31,33.2,0.01385,2e-05,1.23122]
[1779805480222,41.48,77722.06,33.2,0.01343,2e-05,1.19892]
[1779805482361,41.48,77724.74,33.2,0.01349,2e-05,1.2039]
[1779805484929,41.48,77715.39,33.2,0.01327,2e-05,1.18662]
[1779805487392,41.48,77711.29,33.2,0.01318,2e-05,1.1791]
[1779805487404,41.48,77699.35,33.2,0.0129,2e-05,1.15743]
[1779805488192,41.48,77699.35,33.2,0.0129,2e-05,1.15743]
[1779805493903,41.48,77702.36,33.2,0.01297,2e-05,1.16286]
[1779805495917,41.48,77711.5,33.2,0.01318,2e-05,1.17948]
[1779805501723,41.48,77711.79,33.2,0.01319,2e-05,1.18001]
[1779805501959,41.48,77724.95,33.2,0.0135,2e-05,1.20429]
[1779805505066,41.48,77732.43,33.2,0.01368,2e-05,1.21826]
[1779805506434,41.48,77751.76,33.2,0.01415,2e-05,1.25496]
[1779805506994,41.48,77763.72,33.2,0.01446,3e-05,1.27809]
[1779805508206,41.48,77791.15,33.2,0.01517,3e-05,1.33242]
[1779805513168,41.48,77800.43,33.2,0.01541,3e-05,1.35121]
[1779805516607,41.48,77803.15,33.2,0.01549,3e-05,1.35675]
[1779805516634,41.48,77793.76,33.2,0.01524,3e-05,1.33769]
[1779805517442,41.48,77777.31,33.2,0.0148,3e-05,1.30479]
[1779805522712,41.48,77777.91,33.2,0.01482,3e-05,1.30598]
[1779805522109,41.48,77768.28,33.2,0.01457,3e-05,1.287]
[1779805524573,41.48,77764.95,33.2,0.01449,3e-05,1.28049]
[1779805525130,41.48,77773.92,33.2,0.01472,3e-05,1.29809]
[1779805528666,41.48,77815.43,33.2,0.01582,3e-05,1.38201]
[1779805529717,41.48,77825.2,33.2,0.01609,3e-05,1.40236]
[1779805530495,41.48,77875.75,33.2,0.01755,3e-05,1.51141]
[1779805534226,41.48,77857.03,33.2,0.01695,3e-05,1.46643]
[1779805536491,41.48,77846.12,33.2,0.01664,3e-05,1.44291]
[1779805538253,41.48,77864.61,33.2,0.01717,3e-05,1.48295]
[1779805543447,41.48,77865.45,33.2,0.0172,3e-05,1.48479]
[1779805543565,41.48,77886.88,33.2,0.01784,3e-05,1.53231]
[1779805549726,41.48,77892.6,33.2,0.01801,3e-05,1.54519]
[1779805551789,41.48,77906.97,33.2,0.01846,3e-05,1.57791]
[1779805552354,41.48,77892.25,33.2,0.018,3e-05,1.5444]
[1779805553361,41.48,77905.36,33.2,0.01841,3e-05,1.57422]
[1779805556382,41.48,77894.13,33.2,0.01806,3e-05,1.54865]
[1779805557389,41.48,77883.54,33.2,0.01774,3e-05,1.52483]
[1779805562429,41.48,77901.07,33.2,0.01828,3e-05,1.56441]
[1779805563798,41.48,77934.93,33.2,0.01935,3e-05,1.64309]
[1779805564678,41.48,77966.82,33.2,0.02041,3e-05,1.71992]
[1779805565456,41.48,77953.71,33.2,0.01997,3e-05,1.68802]
[1779805568866,41.48,77930.02,33.2,0.01919,3e-05,1.6315]
[1779805569617,41.48,77951.19,33.2,0.01989,3e-05,1.68193]
[1779805571680,41.48,77978.13,33.2,0.0208,3e-05,1.74781]
[1779805572541,41.48,77993.41,33.2,0.02133,4e-05,1.78603]
[1779805573832,41.48,77975.43,33.2,0.02071,3e-05,1.74112]
[1779805574678,41.48,77957.15,33.2,0.02008,3e-05,1.69634]
[1779805577561,41.48,77938.31,33.2,0.01946,3e-05,1.65111]
[1779805582596,41.48,77899.7,33.2,0.01823,3e-05,1.56129]
[1779805583755,41.48,77882.85,33.2,0.01772,3e-05,1.52328]
[1779805584610,41.48,77894.01,33.2,0.01806,3e-05,1.54838]
[1779805585320,41.48,77894.01,33.3,0.01806,3e-05,1.54838]
[1779805585377,41.48,77894.01,33.4,0.01806,3e-05,1.54838]
[1779805585522,41.48,77894.01,33.4,0.01806,3e-05,1.54838]
[1779805585617,41.48,77910.85,33.4,0.01858,3e-05,1.58684]
[1779805586196,41.48,77910.85,33.4,0.01858,3e-05,1.58684]
[1779805586593,41.48,77910.85,33.4,0.01858,3e-05,1.58684]
[1779805586898,41.48,77910.85,33.4,0.01858,3e-05,1.58684]
[1779805586874,41.48,77896.11,33.4,0.01813,3e-05,1.55345]
[1779805587638,41.48,77860.6,33.4,0.01706,3e-05,1.47451]
[1779805588078,41.48,77860.6,33.4,0.01706,3e-05,1.47451]
[1779805588714,41.48,77860.6,33.4,0.01706,3e-05,1.47451]
[1779805588907,41.48,77860.6,33.4,0.01706,3e-05,1.47451]
[1779805589386,41.48,77859.05,33.4,0.01702,3e-05,1.47113]
[1779805590031,41.48,77861.18,33.4,0.01708,3e-05,1.47577]
[1779805590779,41.48,77861.18,33.4,0.01708,3e-05,1.47577]
[1779805590834,41.48,77876.05,33.4,0.01752,3e-05,1.50847]
[1779805591668,41.48,77900.2,33.4,0.01821,3e-05,1.55874]
[1779805592433,41.48,77900.2,33.4,0.01821,3e-05,1.55874]
[1779805594475,41.48,77893.81,33.4,0.01801,3e-05,1.54426]
[1779805596704,41.48,77880.08,33.4,0.0176,3e-05,1.51349]
[1779805597715,41.48,77864.81,33.4,0.01714,3e-05,1.47982]
[1779805598408,41.48,77864.81,33.4,0.01714,3e-05,1.47982]
[1779805598674,41.48,77864.81,33.4,0.01714,3e-05,1.47982]
[1779805598704,41.48,77864.81,33.4,0.01714,3e-05,1.47982]
[1779805598728,41.48,77858.48,33.4,0.01696,3e-05,1.46604]
[1779805599078,41.48,77858.48,33.4,0.01696,3e-05,1.46604]
[1779805600599,41.49,77865.45,33.4,0.01717,3e-05,1.48173]
[1779805601770,41.49,77866.25,33.4,0.0172,3e-05,1.48397]
[1779805602679,41.49,77869.53,33.4,0.0173,3e-05,1.49165]
[1779805602888,41.49,77869.53,33.4,0.0173,3e-05,1.49165]
[1779805602936,41.5,77880.47,33.4,0.01763,3e-05,1.51633]
[1779805603760,41.5,77894.81,33.4,0.01808,3e-05,1.54896]
[1779805604452,41.5,77894.81,33.4,0.01808,3e-05,1.54896]
[1779805610053,41.57,77887.13,33.4,0.01801,3e-05,1.54384]
[1779805610821,41.57,77916.01,33.4,0.01891,3e-05,1.61037]
[1779805611818,41.59,77925.83,33.4,0.01927,3e-05,1.63609]
[1779805614839,41.63,77935.76,33.4,0.01968,3e-05,1.66611]
[1779805615846,41.64,77944.03,33.4,0.01998,3e-05,1.68774]
[1779805620881,41.68,77960.59,33.4,0.02064,3e-05,1.73525]
[1779805622057,41.68,77963.88,33.4,0.02075,3e-05,1.74341]
[1779805622900,41.68,77976.95,33.4,0.02121,3e-05,1.77642]
[1779805624132,41.68,77983.61,33.4,0.02145,4e-05,1.79314]
[1779805626101,41.68,77988.21,33.4,0.02161,4e-05,1.80438]
[1779805629494,41.67,77989.7,33.4,0.02164,4e-05,1.80668]
[1779805630348,41.67,77983.39,33.4,0.02141,4e-05,1.79034]
[1779805631122,41.67,77983.39,33.4,0.02141,4e-05,1.79034]
[1779805631224,41.67,77983.39,33.4,0.02141,4e-05,1.79034]
[1779805631449,41.67,77983.39,33.4,0.02141,4e-05,1.79034]
[1779805631759,41.67,77970.1,33.4,0.02095,3e-05,1.75717]
[1779805632484,41.67,77988.09,33.4,0.02158,4e-05,1.80223]
[1779805633177,41.67,77988.09,33.4,0.02158,4e-05,1.80223]
[1779805635410,41.67,77988.48,33.4,0.02158,4e-05,1.80248]
[1779805636476,41.67,77985.81,33.4,0.02148,4e-05,1.79571]
[1779805639030,41.54,77999.8,33.4,0.02167,4e-05,1.80881]
[1779805641051,41.53,77987.85,33.4,0.02121,4e-05,1.77648]
[1779805642726,41.53,77987.85,33.4,0.02121,4e-05,1.77648]
[1779805643476,41.52,77985.37,34.0,0.02109,3e-05,1.76814]
[1779805643527,41.52,77985.37,34.0,0.02109,3e-05,1.76814]
[1779805643600,41.52,77965.79,34.0,0.02042,3e-05,1.71967]
[1779805644353,41.52,77965.79,34.5,0.02042,3e-05,1.71967]
[1779805644652,41.52,77965.79,34.5,0.02042,3e-05,1.71967]
[1779805644912,41.52,77965.79,34.5,0.02042,3e-05,1.71967]
[1779805644668,41.51,77955.13,34.5,0.02005,3e-05,1.69274]
[1779805645724,41.51,77955.13,34.5,0.02005,3e-05,1.69274]
[1779805648565,41.51,77955.08,34.5,0.02004,3e-05,1.69262]
[1779805648809,41.51,77955.08,34.5,0.02004,3e-05,1.69262]
[1779805649017,41.51,77952.99,34.5,0.01997,3e-05,1.68757]
[1779805649847,41.51,77952.99,34.5,0.01997,3e-05,1.68757]
[1779805649905,41.51,77976.41,34.5,0.02077,3e-05,1.74485]
[1779805655752,41.51,77981.79,34.7,0.02091,3e-05,1.75389]
[1779805661199,41.51,77983.66,34.7,0.02097,3e-05,1.75855]
[1779805665227,41.51,77993.34,34.7,0.02131,4e-05,1.7828]
[1779805669761,41.51,77977.47,34.7,0.02076,3e-05,1.74317]
[1779805672379,41.51,77970.96,34.7,0.02053,3e-05,1.72711]
[1779805672496,41.51,77970.96,34.7,0.02053,3e-05,1.72711]
[1779805673952,41.51,77952.61,34.7,0.01991,3e-05,1.68244]
[1779805675079,41.51,77960.22,34.7,0.02017,3e-05,1.70086]
[1779805679875,41.51,77969.02,34.7,0.02047,3e-05,1.72235]
[1779805680618,41.51,77969.02,34.7,0.02047,3e-05,1.72235]
[1779805682388,41.51,77979.58,34.7,0.02083,3e-05,1.7484]
[1779805683782,41.51,77980.79,34.7,0.02087,3e-05,1.75141]
[1779805686019,41.51,77979.21,34.7,0.02082,3e-05,1.74749]
[1779805685413,41.51,77967.2,34.7,0.02041,3e-05,1.71789]
[1779805686961,41.51,77967.2,34.7,0.02041,3e-05,1.71789]
[1779805688070,41.51,77969.13,34.7,0.02047,3e-05,1.72262]
[1779805688977,41.51,77981.59,34.7,0.0209,3e-05,1.7534]
[1779805689885,41.51,77981.59,34.7,0.0209,3e-05,1.7534]
[1779805690029,41.51,77992.09,34.7,0.02127,4e-05,1.77966]
[1779805691092,41.51,77991.29,34.7,0.02124,4e-05,1.77764]
[1779805691906,41.51,77991.29,34.7,0.02124,4e-05,1.77764]
[1779805693092,41.51,77988.26,34.7,0.02113,4e-05,1.77004]
[1779805694090,41.51,77986.94,34.7,0.02109,3e-05,1.76674]
[1779805695268,41.51,77981.28,34.7,0.02089,3e-05,1.75263]
[1779805696022,41.51,77981.28,34.7,0.02089,3e-05,1.75263]
[1779805696490,41.51,77973.0,34.7,0.0206,3e-05,1.73213]
[1779805697261,41.51,77973.0,34.7,0.0206,3e-05,1.73213]
[1779805699293,41.51,77973.61,34.7,0.02062,3e-05,1.73364]
[1779805700368,41.51,77973.36,34.7,0.02062,3e-05,1.73302]
[1779805701128,41.51,77970.24,34.7,0.02051,3e-05,1.72534]
[1779805706561,41.51,77972.85,34.7,0.0206,3e-05,1.73176]
[1779805711596,41.51,77955.53,34.7,0.01996,3e-05,1.68527]
[1779805713611,41.51,77946.77,34.7,0.01967,3e-05,1.66422]
[1779805714127,41.51,77946.77,34.7,0.01967,3e-05,1.66422]
[1779805716172,41.51,77940.17,34.7,0.01946,3e-05,1.6485]
[1779805716272,41.51,77940.17,34.7,0.01946,3e-05,1.6485]
[1779805717957,41.51,77917.75,34.7,0.01874,3e-05,1.59592]
[1779805722684,41.51,77903.09,34.7,0.01828,3e-05,1.56224]
[1779805723960,41.51,77903.09,34.7,0.01828,3e-05,1.56224]
[1779805724022,41.51,77893.9,34.7,0.01799,3e-05,1.54141]
[1779805724127,41.51,77893.9,34.7,0.01799,3e-05,1.54141]
[1779805729827,41.51,77896.64,34.7,0.01808,3e-05,1.5476]
[1779805734918,41.51,77893.2,34.7,0.01797,3e-05,1.53983]
[1779805735448,41.51,77885.19,34.7,0.01773,3e-05,1.52186]
[1779805735784,41.51,77873.0,34.7,0.01736,3e-05,1.49483]
[1779805740819,41.51,77873.16,34.7,0.01737,3e-05,1.49518]
[1779805741826,41.51,77883.37,34.7,0.01767,3e-05,1.5178]
[1779805742835,41.51,77873.0,34.7,0.01736,3e-05,1.49483]
[1779805743414,41.51,77873.0,34.7,0.01736,3e-05,1.49483]
[1779805746664,41.51,77872.83,34.7,0.01736,3e-05,1.49445]
[1779805747868,41.51,77861.31,34.7,0.01702,3e-05,1.46925]
[1779805748398,41.51,77861.31,34.7,0.01702,3e-05,1.46925]
[1779805753909,41.51,77854.88,34.7,0.01683,3e-05,1.45532]
[1779805756940,41.51,77872.67,34.7,0.01735,3e-05,1.4941]
[1779805758955,41.51,77888.08,34.7,0.01782,3e-05,1.52833]
[1779805760969,41.51,77897.88,34.7,0.01811,3e-05,1.55041]
[1779805765494,41.51,77897.06,34.7,0.01809,3e-05,1.54855]
[1779805767017,41.51,77885.17,34.7,0.01773,3e-05,1.52182]
[1779805772050,41.51,77881.88,34.7,0.01758,3e-05,1.51054]
[1779805772244,41.51,77881.88,34.7,0.01758,3e-05,1.51054]
[1779805774064,41.51,77894.57,34.7,0.01797,3e-05,1.53893]
[1779805779099,41.51,77899.27,34.7,0.01811,3e-05,1.54955]
[1779805781113,41.51,77913.41,34.7,0.01855,3e-05,1.58184]
[1779805784135,41.51,77901.04,34.7,0.01817,3e-05,1.55357]
[1779805784414,41.51,77901.04,34.7,0.01817,3e-05,1.55357]
[1779805790179,41.51,77909.71,34.7,0.01844,3e-05,1.57334]
[1779805795299,41.51,77909.79,34.7,0.01844,3e-05,1.57352]
[1779805795340,41.51,77889.9,34.7,0.01783,3e-05,1.52844]
[1779805797226,41.51,77881.36,34.7,0.01757,3e-05,1.50939]
[1779805801257,41.51,77898.21,34.7,0.01808,3e-05,1.54715]
[1779805802262,41.51,77915.11,34.7,0.01861,3e-05,1.58575]
[1779805807782,41.51,77911.3,34.7,0.01849,3e-05,1.57699]
[1779805810322,41.51,77892.31,34.7,0.0179,3e-05,1.53385]
[1779805815358,41.51,77897.66,34.7,0.01806,3e-05,1.54591]
[1779805820392,41.51,77897.0,34.7,0.01804,3e-05,1.54442]
[1779805825427,41.51,77901.57,34.7,0.01818,3e-05,1.55477]
[1779805826437,41.51,77911.98,34.7,0.01851,3e-05,1.57855]
[1779805831473,41.51,77906.67,34.7,0.0183,3e-05,1.56236]
[1779805833488,41.51,77896.68,34.7,0.01799,3e-05,1.5397]
[1779805835085,41.51,77896.68,34.7,0.01799,3e-05,1.5397]
[1779805835785,41.51,77892.79,34.7,0.01787,3e-05,1.53095]
[1779805836203,41.51,77839.42,34.7,0.01631,3e-05,1.41469]
[1779805836757,41.51,77814.74,34.7,0.01562,3e-05,1.36331]
[1779805837901,41.51,77814.74,34.7,0.01562,3e-05,1.36331]
[1779805838620,41.51,77808.31,34.7,0.01545,3e-05,1.35016]
[1779805839283,41.51,77815.29,34.7,0.01564,3e-05,1.36443]
[1779805839900,41.51,77815.29,34.7,0.01564,3e-05,1.36443]
[1779805840220,41.51,77815.95,34.7,0.01566,3e-05,1.36579]
[1779805841271,41.51,77815.95,34.7,0.01566,3e-05,1.36579]
[1779805842915,41.51,77822.81,34.7,0.01584,3e-05,1.37995]
[1779805843013,41.51,77832.35,34.7,0.01611,3e-05,1.39982]
[1779805846181,41.51,77840.62,34.7,0.01634,3e-05,1.41723]
[1779805846385,41.51,77840.62,34.7,0.01634,3e-05,1.41723]
[1779805846468,41.51,77840.62,34.7,0.01634,3e-05,1.41723]
[1779805846587,41.51,77821.85,34.7,0.01582,3e-05,1.37796]
[1779805847956,41.51,77821.85,34.7,0.01582,3e-05,1.37796]
[1779805848040,41.51,77832.54,34.7,0.01611,3e-05,1.40022]
[1779805848601,41.51,77843.14,34.7,0.01641,3e-05,1.42257]
[1779805850952,41.51,77838.64,34.7,0.01628,3e-05,1.41305]
[1779805854643,41.51,77830.29,34.7,0.01605,3e-05,1.39551]
[1779805855650,41.51,77818.8,34.7,0.01573,3e-05,1.37166]
[1779805856677,41.51,77806.63,34.7,0.0154,3e-05,1.34674]
[1779805858108,41.51,77793.61,34.7,0.01506,3e-05,1.32048]
[1779805859681,41.51,77781.43,34.7,0.01474,3e-05,1.29627]
[1779805860688,41.51,77766.38,34.7,0.01435,3e-05,1.26684]
[1779805862710,41.51,77753.37,34.7,0.01403,2e-05,1.24183]
[1779805863998,41.51,77753.37,34.7,0.01403,2e-05,1.24183]
[1779805867164,41.51,77740.42,34.7,0.01371,2e-05,1.21732]
[1779805868153,41.51,77732.01,34.7,0.01351,2e-05,1.20161]
[1779805868752,41.51,77721.22,34.7,0.01325,2e-05,1.18168]
[1779805872732,41.51,77728.57,34.7,0.01343,2e-05,1.19523]
[1779805872783,41.51,77719.06,34.7,0.0132,2e-05,1.17773]
[1779805874391,41.51,77721.57,34.7,0.01326,2e-05,1.18233]
[1779805877325,41.51,77721.26,34.7,0.01325,2e-05,1.18176]
[1779805878590,41.51,77716.26,34.7,0.01313,2e-05,1.17262]
[1779805881599,41.51,77725.7,34.7,0.01336,2e-05,1.18992]
[1779805883860,41.51,77715.8,34.7,0.01312,2e-05,1.17178]
[1779805885645,41.51,77720.93,34.7,0.01324,2e-05,1.18115]
[1779805887896,41.51,77731.7,34.7,0.0135,2e-05,1.20103]
[1779805888902,41.51,77741.05,34.7,0.01373,2e-05,1.2185]
[1779805891933,41.51,77727.58,34.7,0.01337,2e-05,1.19002]
[1779805892767,41.51,77727.58,34.7,0.01337,2e-05,1.19002]
[1779805892940,41.51,77700.48,34.7,0.01273,2e-05,1.14084]
[1779805893991,41.51,77700.48,34.7,0.01273,2e-05,1.14084]
[1779805895047,41.51,77693.01,34.7,0.01256,2e-05,1.12757]
[1779805895082,41.51,77680.64,34.7,0.01229,2e-05,1.10587]
[1779805895971,41.51,77656.66,34.7,0.01177,2e-05,1.06476]
[1779805896978,41.51,77643.39,34.7,0.01149,2e-05,1.04253]
[1779805898276,41.51,77643.39,34.7,0.01149,2e-05,1.04253]
[1779805897984,41.51,77656.75,34.7,0.01177,2e-05,1.06491]
[1779805900276,41.51,77664.25,34.7,0.01193,2e-05,1.07764]
[1779805901366,41.51,77670.11,34.7,0.01206,2e-05,1.08766]
[1779805905190,41.51,77667.87,34.7,0.01201,2e-05,1.08382]
[1779805906394,41.51,77665.85,34.7,0.01196,2e-05,1.08037]
[1779805907798,41.51,77669.67,34.7,0.01205,2e-05,1.08691]
[1779805909403,41.51,77658.02,34.7,0.0118,2e-05,1.06705]
[1779805912092,41.51,77647.93,34.7,0.01158,2e-05,1.05009]
[1779805913212,41.51,77647.93,34.7,0.01158,2e-05,1.05009]
[1779805914417,41.51,77651.4,34.7,0.01165,2e-05,1.0559]
[1779805920149,41.51,77649.77,34.7,0.01162,2e-05,1.05317]
[1779805922163,41.51,77661.18,34.7,0.01186,2e-05,1.07241]
[1779805925210,41.51,77649.94,34.7,0.01162,2e-05,1.05345]
[1779805926219,41.51,77628.66,34.7,0.01118,2e-05,1.0183]
[1779805926585,41.51,77628.66,34.7,0.01118,2e-05,1.0183]
[1779805927227,41.51,77613.82,34.7,0.01088,2e-05,0.99435]
[1779805928245,41.51,77613.82,34.7,0.01088,2e-05,0.99435]
[1779805930963,41.51,77607.88,34.7,0.01076,2e-05,0.98489]
[1779805932288,41.51,77604.45,34.7,0.0107,2e-05,0.97946]
[1779805934073,41.51,77593.1,34.7,0.01048,2e-05,0.96167]
[1779805935298,41.51,77582.39,34.7,0.01027,2e-05,0.94512]
[1779805936271,41.51,77582.39,34.7,0.01027,2e-05,0.94512]
[1779805938505,41.51,77576.82,34.7,0.01017,2e-05,0.93661]
[1779805939326,41.51,77549.91,34.7,0.00967,2e-05,0.89634]
[1779805940324,41.51,77549.91,34.7,0.00967,2e-05,0.89634]
[1779805941666,41.51,77545.89,34.7,0.0096,2e-05,0.89044]
[1779805942244,41.51,77545.89,34.7,0.0096,2e-05,0.89044]
[1779805942262,41.51,77555.46,34.7,0.00977,2e-05,0.90452]
[1779805942348,41.51,77545.29,34.7,0.00959,2e-05,0.88957]
[1779805943358,41.51,77521.89,34.7,0.00918,2e-05,0.85591]
[1779805945453,41.51,77518.17,34.7,0.00911,2e-05,0.85066]
[1779805950407,41.51,77530.9,34.7,0.00933,2e-05,0.86874]
[1779805952322,41.51,77530.9,34.7,0.00933,2e-05,0.86874]
[1779805952924,41.51,77540.66,34.7,0.00948,2e-05,0.88007]
[1779805953024,41.51,77565.57,34.7,0.00993,2e-05,0.91676]
[1779805956276,41.51,77568.08,34.7,0.00997,2e-05,0.92053]
[1779805961484,41.51,77580.48,34.7,0.0102,2e-05,0.93931]
[1779805966519,41.51,77573.76,34.7,0.01008,2e-05,0.92909]
[1779805971702,41.51,77575.97,34.7,0.01012,2e-05,0.93244]
[1779805972209,41.51,77575.97,34.7,0.01012,2e-05,0.93244]
[1779805973239,41.51,77523.4,34.7,0.00918,2e-05,0.85535]
[1779805973711,41.51,77523.4,34.7,0.00918,2e-05,0.85535]
[1779805974317,41.51,77536.01,34.7,0.00939,2e-05,0.87335]
[1779805974953,41.51,77536.01,34.7,0.00939,2e-05,0.87335]
[1779805975054,41.51,77527.75,34.7,0.00925,2e-05,0.86153]
[1779805975586,41.51,77527.75,34.7,0.00925,2e-05,0.86153]
[1779805976205,41.51,77527.75,34.7,0.00925,2e-05,0.86153]
[1779805976440,41.51,77531.32,34.7,0.00931,2e-05,0.86662]
[1779805980289,41.51,77541.33,34.7,0.00949,2e-05,0.88104]
[1779805980421,41.51,77541.33,34.7,0.00949,2e-05,0.88104]
[1779805982202,41.51,77539.79,34.7,0.00946,2e-05,0.87881]
[1779805983544,41.51,77534.85,34.7,0.00937,2e-05,0.87168]
[1779805983655,41.51,77522.7,34.7,0.00916,2e-05,0.85436]
[1779805985217,41.51,77522.7,34.7,0.00916,2e-05,0.85436]
[1779805987245,41.51,77525.64,34.7,0.00921,2e-05,0.85853]
[1779805988331,41.51,77527.95,34.7,0.00925,2e-05,0.86181]
[1779805988691,41.51,77537.77,34.7,0.00943,2e-05,0.87589]
[1779805989828,41.51,77537.77,34.7,0.00943,2e-05,0.87589]
[1779805991343,41.51,77538.47,34.7,0.00944,2e-05,0.8769]
[1779805993396,41.51,77537.92,34.7,0.00943,2e-05,0.87611]
[1779805995131,41.51,77534.79,34.7,0.00937,2e-05,0.8716]
[1779805995178,41.51,77510.51,34.7,0.00896,2e-05,0.83726]
[1779805995729,41.51,77510.51,34.7,0.00896,2e-05,0.83726]
[1779805995743,41.51,77500.53,34.7,0.00879,2e-05,0.82347]
[1779805997135,41.51,77500.53,34.7,0.00879,2e-05,0.82347]
[1779806000086,41.51,77491.83,34.7,0.00865,2e-05,0.81161]
[1779806002362,41.51,77493.44,34.7,0.00867,2e-05,0.81379]
[1779806008835,41.51,77472.5,34.7,0.00833,2e-05,0.78574]
[1779806009842,41.51,77464.18,34.7,0.0082,2e-05,0.77481]
[1779806011857,41.51,77456.02,34.7,0.00805,2e-05,0.76173]
[1779806014878,41.51,77467.53,34.7,0.00823,2e-05,0.77667]
[1779806017652,41.51,77473.78,34.7,0.00833,2e-05,0.78488]
[1779806017711,41.51,77473.78,34.7,0.00833,2e-05,0.78488]
[1779806017918,41.51,77504.16,34.7,0.00882,2e-05,0.82583]
[1779806019041,41.51,77504.16,34.7,0.00882,2e-05,0.82583]
[1779806019255,41.51,77504.16,34.7,0.00882,2e-05,0.82583]
[1779806019272,41.51,77524.84,34.7,0.00917,2e-05,0.85469]
[1779806020771,41.51,77520.4,34.7,0.0091,2e-05,0.84843]
[1779806023212,41.51,77514.06,34.7,0.00899,2e-05,0.83955]
[1779806026212,41.51,77518.73,34.7,0.00907,2e-05,0.84608]
[1779806032000,41.51,77518.53,34.7,0.00906,2e-05,0.8458]
[1779806037035,41.51,77521.45,34.7,0.00911,2e-05,0.8499]
[1779806042071,41.51,77524.43,34.7,0.00917,2e-05,0.85411]
[1779806047112,41.51,77528.13,34.7,0.00923,2e-05,0.85936]
[1779806052147,41.51,77529.43,34.7,0.00925,2e-05,0.86121]
[1779806055168,41.51,77519.33,34.7,0.00908,2e-05,0.84692]
[1779806058189,41.51,77528.19,34.7,0.00923,2e-05,0.85944]
[1779806060229,41.51,77504.24,34.7,0.00882,2e-05,0.82594]
[1779806065264,41.51,77512.89,34.7,0.00897,2e-05,0.83792]
[1779806069292,41.51,77503.34,34.7,0.00881,2e-05,0.8247]
[1779806070299,41.51,77488.3,34.7,0.00856,2e-05,0.80424]
[1779806075340,41.51,77484.61,34.7,0.00848,2e-05,0.79671]
[1779806080374,41.51,77480.32,34.7,0.00841,2e-05,0.791]
[1779806082389,41.51,77470.35,34.7,0.00825,2e-05,0.77784]
[1779806082972,41.51,77470.35,34.7,0.00825,2e-05,0.77784]
[1779806083396,41.51,77460.79,34.7,0.0081,2e-05,0.76539]
[1779806088431,41.51,77455.41,34.7,0.00802,2e-05,0.75846]
[1779806093466,41.51,77455.18,34.7,0.00801,2e-05,0.75816]
[1779806096487,41.51,77471.74,34.7,0.00827,2e-05,0.77966]
[1779806099508,41.51,77485.67,34.7,0.00849,2e-05,0.79813]
[1779806104542,41.51,77492.73,34.7,0.00861,2e-05,0.80763]
[1779806109411,41.51,77487.86,34.7,0.00853,2e-05,0.80107]
[1779806109512,41.51,77473.68,34.7,0.0083,2e-05,0.78221]
[1779806109578,41.51,77464.92,34.7,0.00816,2e-05,0.77075]
[1779806112599,41.51,77453.95,34.7,0.00799,2e-05,0.75659]
[1779806118505,41.51,77458.83,34.7,0.00807,2e-05,0.76286]
[1779806120924,41.51,77456.17,34.7,0.00803,2e-05,0.75944]
[1779806123938,41.51,77461.39,34.7,0.00811,2e-05,0.76617]
[1779806125692,41.51,77451.52,34.7,0.00796,2e-05,0.75348]
[1779806129560,41.51,77451.64,34.7,0.00796,2e-05,0.75363]
[1779806131759,41.51,77453.92,34.7,0.00799,2e-05,0.75655]
[1779806132885,41.51,77454.22,34.7,0.00797,2e-05,0.75445]
[1779806133748,41.51,77444.67,34.7,0.00783,2e-05,0.74232]
[1779806134776,41.51,77444.67,34.7,0.00783,2e-05,0.74232]
[1779806135729,41.51,77443.62,34.7,0.00781,1e-05,0.741]
[1779806137137,41.51,77436.38,34.7,0.00771,1e-05,0.73193]
[1779806137148,41.51,77422.91,34.7,0.00751,1e-05,0.71529]
[1779806140150,41.51,77420.72,34.7,0.00748,1e-05,0.71261]
[1779806145833,41.51,77419.65,34.7,0.00746,1e-05,0.71131]
[1779806148854,41.51,77435.08,34.7,0.00769,1e-05,0.73031]
[1779806149862,41.51,77448.57,34.7,0.00789,2e-05,0.74726]
[1779806150868,41.51,77437.48,34.7,0.00772,1e-05,0.7333]
[1779806155903,41.51,77430.69,34.7,0.00762,1e-05,0.72486]
[1779806158581,41.51,77422.98,34.7,0.00751,1e-05,0.71537]
[1779806157917,41.51,77409.08,34.7,0.00731,1e-05,0.69853]
[1779806160165,41.51,77398.9,34.7,0.00717,1e-05,0.6864]
[1779806160834,41.51,77398.9,34.7,0.00717,1e-05,0.6864]
[1779806163839,41.51,77400.13,34.7,0.00718,1e-05,0.68786]
[1779806165980,41.51,77418.14,34.7,0.00744,1e-05,0.70947]
[1779806166987,41.51,77404.65,34.7,0.00725,1e-05,0.69323]
[1779806170250,41.51,77399.81,34.7,0.00718,1e-05,0.68748]
[1779806170277,41.51,77419.28,34.7,0.00746,1e-05,0.71086]
[1779806170735,41.51,77419.28,34.7,0.00746,1e-05,0.71086]
[1779806171019,41.51,77429.7,34.7,0.00761,1e-05,0.72363]
[1779806171701,41.51,77429.7,34.7,0.00761,1e-05,0.72363]
[1779806171764,41.51,77429.7,34.7,0.00761,1e-05,0.72363]
[1779806172026,41.51,77417.47,34.7,0.00743,1e-05,0.70865]
[1779806174765,41.51,77416.74,34.7,0.00742,1e-05,0.70777]
[1779806180082,41.51,77419.72,34.7,0.00746,1e-05,0.71139]
[1779806182096,41.51,77405.65,34.7,0.00726,1e-05,0.69442]
[1779806183103,41.51,77389.36,34.7,0.00704,1e-05,0.67519]
[1779806188138,41.51,77398.26,34.7,0.00716,1e-05,0.68564]
[1779806192166,41.51,77391.68,34.7,0.00704,1e-05,0.67561]
[1779806197206,41.51,77384.07,34.7,0.00694,1e-05,0.66678]
[1779806202084,41.51,77391.23,34.7,0.00704,1e-05,0.67509]
[1779806202298,41.51,77391.23,34.7,0.00704,1e-05,0.67509]
[1779806202376,41.51,77366.52,34.7,0.00671,1e-05,0.64676]
[1779806202832,41.51,77366.52,34.7,0.00671,1e-05,0.64676]
[1779806202912,41.51,77366.52,34.7,0.00671,1e-05,0.64676]
[1779806203048,41.51,77366.52,34.7,0.00671,1e-05,0.64676]
[1779806203870,41.51,77361.09,34.7,0.00664,1e-05,0.64067]
[1779806203900,41.51,77361.09,34.7,0.00664,1e-05,0.64067]
[1779806205838,41.51,77357.09,34.7,0.00658,1e-05,0.63621]
[1779806206918,41.51,77350.4,34.7,0.0065,1e-05,0.62882]
[1779806208200,41.51,77349.78,34.7,0.00649,1e-05,0.62814]
[1779806208879,41.51,77348.53,34.7,0.00648,1e-05,0.62676]
[1779806209421,41.51,77336.87,34.7,0.00633,1e-05,0.61408]
[1779806211435,41.51,77314.81,34.7,0.00606,1e-05,0.59067]
[1779806212098,41.51,77314.81,34.7,0.00606,1e-05,0.59067]
[1779806212449,41.51,77314.81,34.7,0.00606,1e-05,0.59067]
[1779806212519,41.51,77297.7,34.7,0.00586,1e-05,0.57303]
[1779806216484,41.51,77313.88,34.7,0.00605,1e-05,0.5897]
[1779806217491,41.51,77303.57,34.7,0.00593,1e-05,0.57903]
[1779806221521,41.51,77315.17,34.7,0.00606,1e-05,0.59105]
[1779806223535,41.51,77305.95,34.7,0.00595,1e-05,0.58148]
[1779806226663,41.51,77289.73,34.7,0.00576,1e-05,0.56497]
[1779806227563,41.51,77305.71,34.7,0.00595,1e-05,0.58123]
[1779806232598,41.51,77287.87,34.7,0.00574,1e-05,0.5631]
[1779806233605,41.51,77278.31,34.7,0.00563,1e-05,0.55358]
[1779806235624,41.51,77253.81,34.7,0.00536,1e-05,0.52979]
[1779806237638,41.51,77236.54,34.7,0.00518,1e-05,0.51355]
[1779806242680,41.51,77237.35,34.7,0.00519,1e-05,0.5143]
[1779806244694,41.51,77270.98,34.7,0.00555,1e-05,0.54637]
[1779806245701,41.51,77282.22,34.7,0.00568,1e-05,0.55745]
[1779806246708,41.51,77268.48,34.7,0.00552,1e-05,0.54393]
[1779806251748,41.51,77271.03,34.7,0.00555,1e-05,0.54642]
[1779806257787,41.51,77274.94,34.7,0.00558,1e-05,0.54828]
[1779806258794,41.51,77261.97,34.7,0.00543,1e-05,0.53568]
[1779806259830,41.51,77249.57,34.7,0.0053,1e-05,0.52386]
[1779806261818,41.51,77239.72,34.7,0.0052,1e-05,0.51462]
[1779806264170,41.51,77228.63,34.7,0.00508,1e-05,0.50439]
[1779806265847,41.51,77216.97,34.7,0.00496,1e-05,0.49382]
[1779806271452,41.51,77219.91,34.7,0.00499,1e-05,0.49647]
[1779806273905,41.51,77206.73,34.7,0.00486,1e-05,0.48469]
[1779806278940,41.51,77208.62,34.7,0.00488,1e-05,0.48637]
[1779806283975,41.51,77203.86,34.7,0.00483,1e-05,0.48216]
[1779806284982,41.51,77215.35,34.7,0.00495,1e-05,0.49237]
[1779806289015,41.51,77203.17,34.7,0.00483,1e-05,0.48155]
[1779806291032,41.51,77216.77,34.7,0.00496,1e-05,0.49364]
[1779806294392,41.51,77184.69,34.7,0.00465,1e-05,0.46553]
[1779806295664,41.51,77166.4,34.7,0.00448,1e-05,0.45012]
[1779806298353,41.51,77165.11,34.7,0.00446,1e-05,0.44905]
[1779806299097,41.51,77142.58,34.7,0.00426,1e-05,0.43069]
[1779806300393,41.51,77142.58,34.7,0.00426,1e-05,0.43069]
[1779806300449,41.51,77133.34,34.7,0.00418,1e-05,0.42335]
[1779806306565,41.51,77137.37,34.7,0.00422,1e-05,0.42654]
[1779806307390,41.51,77118.41,34.7,0.00405,1e-05,0.41172]
[1779806308350,41.51,77102.75,34.7,0.00392,1e-05,0.39981]
[1779806310204,41.51,77068.49,34.7,0.00365,1e-05,0.37478]
[1779806311857,41.51,77064.36,34.7,0.00361,1e-05,0.37038]
[1779806312229,41.51,77046.42,34.7,0.00347,1e-05,0.35794]
[1779806314477,41.51,77039.8,34.7,0.00343,1e-05,0.35344]
[1779806320225,41.51,77032.38,34.7,0.00337,1e-05,0.34845]
[1779806324445,41.51,77043.88,34.7,0.00346,1e-05,0.35621]
[1779806329403,41.51,77069.88,34.7,0.00365,1e-05,0.37428]
[1779806334653,41.51,77075.55,34.7,0.00369,1e-05,0.37833]
[1779806338544,41.51,77065.3,34.7,0.00361,1e-05,0.37104]
[1779806339772,41.51,77082.16,34.7,0.00374,1e-05,0.38309]
[1779806340502,41.51,77104.32,34.7,0.00392,1e-05,0.39943]
[1779806343526,41.51,77083.6,34.7,0.00376,1e-05,0.38413]
[1779806345547,41.51,77066.66,34.7,0.00362,1e-05,0.372]
[1779806347877,41.51,77044.06,34.7,0.00346,1e-05,0.35633]
[1779806351598,41.51,77054.99,34.7,0.00354,1e-05,0.36384]
[1779806352759,41.51,77065.13,34.7,0.00361,1e-05,0.37092]
[1779806353618,41.51,77051.7,34.7,0.00351,1e-05,0.36156]
[1779806354628,41.51,77026.88,34.7,0.00333,1e-05,0.3448]
[1779806355634,41.51,77015.49,34.7,0.00325,1e-05,0.33733]
[1779806356641,41.51,77004.83,34.7,0.00318,1e-05,0.33047]
[1779806357648,41.51,77014.49,34.7,0.00325,1e-05,0.33668]
[1779806359662,41.51,76992.86,34.7,0.0031,1e-05,0.3229]
[1779806360669,41.51,76976.11,34.7,0.00299,1e-05,0.31257]
[1779806364699,41.51,76919.82,34.7,0.00265,1e-05,0.27991]
[1779806367737,41.51,76900.69,34.7,0.00254,1e-05,0.26951]
[1779806372771,41.51,76893.92,34.7,0.00249,1e-05,0.26477]
[1779806374785,41.51,76880.06,34.7,0.00242,1e-05,0.25755]
[1779806376802,41.51,76894.83,34.7,0.0025,1e-05,0.26525]
[1779806379826,41.51,76909.15,34.7,0.00258,1e-05,0.2729]
[1779806382854,41.51,76920.73,34.7,0.00264,1e-05,0.27923]
[1779806384868,41.51,76905.56,34.7,0.00256,1e-05,0.27096]
[1779806386882,41.51,76916.74,34.7,0.00262,1e-05,0.27703]
[1779806390910,41.51,76899.01,34.7,0.00252,1e-05,0.26746]
[1779806391953,41.51,76876.47,34.7,0.0024,1e-05,0.25571]
[1779806394968,41.51,76867.07,34.7,0.00235,1e-05,0.25094]
[1779806395972,41.51,76842.19,34.7,0.00222,0.0,0.23869]
[1779806399010,41.51,76853.34,34.7,0.00228,1e-05,0.24412]
[1779806403090,41.51,76911.15,34.7,0.00259,1e-05,0.27398]
[1779806404458,41.51,76924.27,34.7,0.00266,1e-05,0.28119]
[1779806405339,41.51,76908.03,34.7,0.00257,1e-05,0.27229]
[1779806406887,41.51,76869.24,34.7,0.00236,1e-05,0.25203]
[1779806407084,41.51,76847.4,34.7,0.00225,0.0,0.24121]
[1779806409040,41.51,76862.62,34.7,0.00233,1e-05,0.24871]
[1779806409698,41.51,76875.52,34.7,0.00239,1e-05,0.25522]
[1779806411118,41.51,76890.12,34.7,0.00247,1e-05,0.26277]
[1779806412124,41.51,76899.1,34.7,0.00252,1e-05,0.26751]
[1779806413131,41.51,76889.34,34.7,0.00247,1e-05,0.26236]
[1779806417159,41.51,76878.79,34.7,0.00241,1e-05,0.2569]
[1779806421399,41.51,76863.35,34.7,0.00233,1e-05,0.24908]
[1779806422195,41.51,76874.29,34.7,0.00239,1e-05,0.2546]
[1779806427235,41.51,76871.72,34.7,0.00237,1e-05,0.25329]
[1779806428242,41.51,76883.9,34.7,0.00244,1e-05,0.25953]
[1779806430259,41.51,76867.57,34.7,0.00235,1e-05,0.25119]
[1779806433282,41.51,76879.38,34.7,0.0024,1e-05,0.25609]
[1779806436316,41.51,76887.58,34.7,0.00245,1e-05,0.26032]
[1779806435820,41.51,76902.46,34.7,0.00253,1e-05,0.26815]
[1779806436499,41.51,76838.66,34.7,0.0022,0.0,0.23596]
[1779806438841,41.51,76829.42,34.7,0.00215,0.0,0.23159]
[1779806442394,41.51,76848.41,34.7,0.00225,0.0,0.24065]
[1779806447697,41.51,76847.08,34.7,0.00224,0.0,0.24]
[1779806449055,41.51,76878.43,34.7,0.0024,1e-05,0.2556]
[1779806450896,41.51,76905.11,34.7,0.00254,1e-05,0.26957]
[1779806451525,41.51,76905.11,34.7,0.00254,1e-05,0.26957]
[1779806454473,41.51,76905.48,34.7,0.00255,1e-05,0.26976]
[1779806456495,41.51,76892.66,34.7,0.00248,1e-05,0.26297]
[1779806458083,41.51,76903.16,34.7,0.00253,1e-05,0.26852]
[1779806460611,41.51,76891.26,34.7,0.00247,1e-05,0.26224]
[1779806462965,41.51,76832.43,34.7,0.00217,0.0,0.233]
[1779806466617,41.51,76842.0,34.7,0.00221,0.0,0.23755]
[1779806468633,41.51,76860.58,34.7,0.00231,1e-05,0.24662]
[1779806469641,41.51,76878.63,34.7,0.0024,1e-05,0.25571]
[1779806471660,41.51,76869.53,34.7,0.00235,1e-05,0.25109]
[1779806473680,41.51,76829.99,34.7,0.00216,0.0,0.23185]
[1779806478993,41.51,76835.22,34.7,0.00218,0.0,0.23432]
[1779806479875,41.51,76820.98,34.7,0.00211,0.0,0.22765]
[1779806481084,41.51,76806.58,34.7,0.00205,0.0,0.22108]
[1779806485778,41.51,76795.15,34.7,0.00199,0.0,0.21598]
[1779806486783,41.51,76820.43,34.7,0.00211,0.0,0.2274]
[1779806487790,41.51,76836.83,34.7,0.00219,0.0,0.23509]
[1779806489804,41.51,76826.12,34.7,0.00214,0.0,0.23004]
[1779806490918,41.51,76845.71,34.7,0.00223,0.0,0.23934]
[1779806491968,41.51,76860.22,34.7,0.0023,1e-05,0.24536]
[1779806495846,41.51,76847.08,34.7,0.00223,0.0,0.23895]
[1779806497860,41.51,76837.18,34.7,0.00218,0.0,0.23422]
[1779806498869,41.51,76823.24,34.7,0.00211,0.0,0.22769]
[1779806500889,41.51,76833.06,34.7,0.00216,0.0,0.23227]
[1779806502903,41.51,76820.44,34.7,0.0021,0.0,0.2264]
[1779806504917,41.51,76808.41,34.7,0.00205,0.0,0.22092]
[1779806506931,41.51,76820.13,34.7,0.0021,0.0,0.22625]
[1779806511966,41.51,76814.48,34.7,0.00207,0.0,0.22367]
[1779806515996,41.51,76801.78,34.7,0.00202,0.0,0.21795]
[1779806521034,41.51,76785.56,34.7,0.00194,0.0,0.21083]
[1779806523048,41.51,76771.99,34.7,0.00189,0.0,0.20503]
[1779806525062,41.51,76793.41,34.7,0.00198,0.0,0.21425]
[1779806526072,41.51,76802.72,34.7,0.00202,0.0,0.21837]
[1779806528086,41.51,76814.73,34.7,0.00207,0.0,0.22378]
[1779806532125,41.51,76837.83,34.7,0.00218,0.0,0.23452]
[1779806537161,41.51,76840.96,34.7,0.0022,0.0,0.23601]
[1779806541189,41.51,76831.59,34.7,0.00215,0.0,0.23158]
[1779806542214,41.51,76810.66,34.7,0.00206,0.0,0.22193]
[1779806543209,41.51,76800.09,34.7,0.00201,0.0,0.2172]
[1779806546230,41.51,76811.66,34.7,0.00206,0.0,0.22239]
[1779806551266,41.51,76817.33,34.7,0.00208,0.0,0.22397]
[1779806553280,41.51,76826.71,34.7,0.00212,0.0,0.22828]
[1779806556301,41.51,76816.31,34.7,0.00207,0.0,0.2235]
[1779806557308,41.51,76806.88,34.7,0.00203,0.0,0.21924]
[1779806558605,41.51,76791.26,34.7,0.00196,0.0,0.21235]
[1779806560342,41.51,76719.14,34.7,0.00167,0.0,0.18291]
[1779806565358,41.51,76726.97,34.7,0.0017,0.0,0.18592]
[1779806567056,41.51,76702.9,34.7,0.0016,0.0,0.1768]
[1779806568031,41.51,76692.39,34.7,0.00157,0.0,0.17294]
[1779806572904,41.51,76702.48,34.7,0.0016,0.0,0.17665]
[1779806575457,41.51,76692.62,34.7,0.00157,0.0,0.17303]
[1779806576976,41.51,76701.75,34.7,0.0016,0.0,0.17637]
[1779806578350,41.51,76701.75,34.7,0.0016,0.0,0.17637]
[1779806577471,41.51,76719.63,34.7,0.00167,0.0,0.1831]
[1779806579336,41.51,76719.63,34.7,0.00167,0.0,0.1831]
[1779806578477,41.51,76733.17,34.7,0.00172,0.0,0.18834]
[1779806579671,41.51,76733.17,34.7,0.00172,0.0,0.18834]
[1779806580491,41.51,76714.15,34.7,0.00165,0.0,0.18101]
[1779806581531,41.51,76736.48,34.7,0.00173,0.0,0.18964]
[1779806586639,41.51,76731.36,34.7,0.00171,0.0,0.18763]
[1779806587986,41.51,76719.87,34.7,0.00167,0.0,0.18319]
[1779806591655,41.51,76734.04,34.7,0.00172,0.0,0.18868]
[1779806595690,41.51,76761.87,34.7,0.00183,0.0,0.19989]
[1779806601446,41.51,76757.27,34.7,0.00182,0.0,0.19799]
[1779806601554,41.51,76749.2,34.7,0.00178,0.0,0.19471]
[1779806606771,41.51,76770.44,34.7,0.00187,0.0,0.20345]
[1779806611806,41.51,76772.89,34.7,0.00187,0.0,0.20355]
[1779806612480,41.51,76772.89,34.7,0.00187,0.0,0.20355]
[1779806616842,41.51,76762.1,34.7,0.00183,0.0,0.19907]
[1779806619361,41.51,76760.19,34.7,0.00182,0.0,0.19828]
[1779806619864,41.51,76770.24,34.7,0.00186,0.0,0.20244]
[1779806624899,41.51,76772.22,34.7,0.00187,0.0,0.20327]
[1779806626312,41.51,76772.22,34.7,0.00187,0.0,0.20327]
[1779806626831,41.51,76773.15,34.7,0.00187,0.0,0.20366]
[1779806632418,41.51,76772.39,34.7,0.00187,0.0,0.20334]
[1779806637994,41.51,76761.35,34.7,0.00182,0.0,0.19876]
[1779806642125,41.51,76761.3,34.7,0.00182,0.0,0.19874]
[1779806643579,41.51,76755.73,34.7,0.0018,0.0,0.19646]
[1779806647505,41.51,76762.24,34.7,0.00183,0.0,0.19912]
[1779806648460,41.51,76767.39,34.7,0.00185,0.0,0.20125]
[1779806649293,41.51,76775.21,34.7,0.00188,0.0,0.20453]
[1779806650078,41.51,76803.79,34.7,0.00201,0.0,0.21689]
[1779806651012,41.51,76803.79,34.7,0.00201,0.0,0.21689]
[1779806651033,41.51,76803.79,34.7,0.00201,0.0,0.21689]
[1779806652097,41.51,76786.77,34.7,0.00193,0.0,0.20945]
[1779806657133,41.51,76791.95,34.7,0.00195,0.0,0.21169]
[1779806662458,41.51,76799.81,34.7,0.00199,0.0,0.21513]
[1779806663176,41.51,76795.42,34.7,0.00197,0.0,0.2132]
[1779806663471,41.51,76795.42,34.7,0.00197,0.0,0.2132]
[1779806666138,41.51,76798.74,34.7,0.00198,0.0,0.21466]
[1779806666442,41.51,76798.74,34.7,0.00198,0.0,0.21466]
[1779806667180,41.51,76802.38,34.7,0.002,0.0,0.21626]
[1779806667494,41.51,76802.38,34.7,0.002,0.0,0.21626]
[1779806669266,41.51,76771.84,34.7,0.00187,0.0,0.20311]
[1779806670237,41.51,76759.54,34.7,0.00182,0.0,0.19802]
[1779806674270,41.51,76738.87,34.7,0.00173,0.0,0.18883]
[1779806676285,41.51,76721.52,34.7,0.00166,0.0,0.18211]
[1779806677471,41.51,76721.52,34.7,0.00166,0.0,0.18211]
[1779806682328,41.51,76737.4,34.7,0.00172,0.0,0.18825]
[1779806687364,41.51,76732.34,34.7,0.0017,0.0,0.18628]
[1779806688958,41.51,76734.11,34.7,0.00171,0.0,0.18696]
[1779806694489,41.51,76727.75,34.7,0.00168,0.0,0.1845]
[1779806699514,41.51,76733.67,34.7,0.00171,0.0,0.18679]
[1779806701463,41.51,76763.82,34.7,0.00183,0.0,0.19886]
[1779806703481,41.51,76751.24,34.7,0.00178,0.0,0.19375]
[1779806704499,41.51,76733.46,34.7,0.0017,0.0,0.18671]
[1779806705493,41.51,76723.07,34.7,0.00166,0.0,0.18271]
[1779806709522,41.51,76708.25,34.7,0.00161,0.0,0.17712]
[1779806710553,41.51,76692.4,34.7,0.00155,0.0,0.17132]
[1779806712555,41.51,76678.41,34.7,0.0015,0.0,0.16634]
[1779806717898,41.51,76678.54,34.7,0.0015,0.0,0.16638]
[1779806718045,41.51,76678.54,34.7,0.0015,0.0,0.16638]
[1779806718688,41.51,76678.54,34.7,0.0015,0.0,0.16638]
[1779806718608,41.51,76755.4,34.7,0.00179,0.0,0.19542]
[1779806718937,41.51,76755.4,34.7,0.00179,0.0,0.19542]
[1779806724562,41.51,76756.69,34.7,0.0018,0.0,0.19595]
[1779806725018,41.51,76772.71,34.7,0.00186,0.0,0.20255]
[1779806726631,41.51,76785.89,34.7,0.00192,0.0,0.20812]
[1779806726684,41.51,76766.74,34.7,0.00184,0.0,0.20007]
[1779806731719,41.51,76769.43,34.7,0.00184,0.0,0.20026]
[1779806733733,41.51,76780.27,34.7,0.00189,0.0,0.20479]
[1779806735488,41.51,76780.27,34.7,0.00189,0.0,0.20479]
[1779806735531,41.51,76765.2,34.7,0.00182,0.0,0.19852]
[1779806735751,41.51,76735.06,34.7,0.0017,0.0,0.18647]
[1779806736754,41.51,76745.59,34.7,0.00174,0.0,0.1906]
[1779806739785,41.51,76766.18,34.7,0.00183,0.0,0.19892]
[1779806740676,41.51,76766.18,34.7,0.00183,0.0,0.19892]
[1779806741799,41.51,76749.72,34.7,0.00176,0.0,0.19224]
[1779806746834,41.51,76750.56,34.7,0.00176,0.0,0.19258]
[1779806748887,41.51,76760.5,34.7,0.0018,0.0,0.19659]
[1779806749884,41.51,76782.83,34.7,0.0019,0.0,0.20588]
[1779806750892,41.51,76793.14,34.7,0.00194,0.0,0.21029]
[1779806752905,41.51,76780.68,34.7,0.00189,0.0,0.20497]
[1779806758421,41.51,76783.15,34.7,0.0019,0.0,0.20601]
[1779806763570,41.51,76790.34,34.7,0.00193,0.0,0.20908]
[1779806768588,41.51,76779.8,34.7,0.00188,0.0,0.2046]
[1779806770685,41.51,76769.73,34.7,0.00184,0.0,0.20039]
[1779806775718,41.51,76770.41,34.7,0.00185,0.0,0.20067]
[1779806777077,41.51,76757.17,34.7,0.00179,0.0,0.19524]
[1779806782112,41.51,76754.56,34.7,0.00178,0.0,0.19419]
[1779806783144,41.51,76741.63,34.7,0.00173,0.0,0.18904]
[1779806784328,41.51,76703.2,34.7,0.00158,0.0,0.17443]
[1779806786153,41.51,76684.2,34.7,0.00152,0.0,0.16758]
[1779806791558,41.51,76683.81,34.7,0.00151,0.0,0.16745]
[1779806792215,41.51,76698.04,34.7,0.00156,0.0,0.17173]
[1779806794229,41.51,76712.09,34.7,0.00161,0.0,0.17688]
[1779806796243,41.51,76722.36,34.7,0.00165,0.0,0.18073]
[1779806801278,41.51,76720.79,34.7,0.00164,0.0,0.18014]
[1779806804304,41.51,76706.73,34.7,0.00159,0.0,0.1749]
[1779806805339,41.51,76672.31,34.7,0.00147,0.0,0.16264]
[1779806806723,41.51,76672.31,34.7,0.00147,0.0,0.16264]
[1779806806316,41.51,76652.94,34.7,0.0014,0.0,0.15608]
[1779806810350,41.51,76662.62,34.7,0.00144,0.0,0.15933]
[1779806814374,41.51,76671.8,34.7,0.00147,0.0,0.16246]
[1779806817396,41.51,76687.31,34.7,0.00152,0.0,0.16789]
[1779806818671,41.51,76687.31,34.7,0.00152,0.0,0.16789]
[1779806820050,41.51,76703.61,34.7,0.00158,0.0,0.17376]
[1779806821424,41.51,76720.56,34.7,0.00164,0.0,0.18005]
[1779806822434,41.51,76738.99,34.7,0.00171,0.0,0.18713]
[1779806823440,41.51,76755.72,34.7,0.00178,0.0,0.19376]
[1779806827467,41.51,76773.54,34.7,0.00185,0.0,0.20105]
[1779806829060,41.51,76779.1,34.7,0.00187,0.0,0.20337]
[1779806830987,41.51,76792.33,34.7,0.00193,0.0,0.20899]
[1779806833510,41.51,76810.85,34.7,0.00201,0.0,0.21709]
[1779806838545,41.51,76810.48,34.7,0.00201,0.0,0.21692]
[1779806839500,41.51,76810.48,34.7,0.00201,0.0,0.21692]
[1779806840558,41.51,76828.56,34.7,0.00209,0.0,0.22509]
[1779806841566,41.51,76838.45,34.7,0.00214,0.0,0.22966]
[1779806843585,41.51,76807.66,34.7,0.002,0.0,0.21567]
[1779806845599,41.51,76817.89,34.7,0.00204,0.0,0.22024]
[1779806849630,41.51,76835.26,34.7,0.00212,0.0,0.22818]
[1779806852651,41.51,76853.1,34.7,0.0022,0.0,0.23555]
[1779806854694,41.51,76871.8,34.7,0.00229,1e-05,0.24463]
[1779806857715,41.51,76861.76,34.7,0.00224,0.0,0.23971]
[1779806859729,41.51,76851.78,34.7,0.00219,0.0,0.23492]
[1779806864764,41.51,76835.06,34.7,0.00211,0.0,0.22707]
[1779806869809,41.51,76833.62,34.7,0.00211,0.0,0.2264]
[1779806874843,41.51,76834.95,34.7,0.00211,0.0,0.22702]
[1779806879878,41.51,76842.24,34.7,0.00215,0.0,0.23041]
[1779806881897,41.51,76832.32,34.7,0.0021,0.0,0.2258]
[1779806885925,41.51,76842.57,34.7,0.00215,0.0,0.23056]
[1779806887939,41.51,76856.4,34.7,0.00222,0.0,0.23713]
[1779806892974,41.51,76870.27,34.7,0.00229,1e-05,0.24387]
[1779806897002,41.51,76879.46,34.7,0.00233,1e-05,0.24843]
[1779806898009,41.51,76890.56,34.7,0.00239,1e-05,0.25404]
[1779806899016,41.51,76899.91,34.7,0.00244,1e-05,0.25885]
[1779806900518,41.51,76884.31,34.7,0.00236,1e-05,0.25087]
[1779806906074,41.51,76886.64,34.7,0.00237,1e-05,0.25205]
[1779806911110,41.51,76892.12,34.7,0.00239,1e-05,0.25372]
[1779806915144,41.51,76905.37,34.7,0.00246,1e-05,0.26056]
[1779806920179,41.51,76898.87,34.7,0.00243,1e-05,0.25719]
[1779806925213,41.51,76900.96,34.7,0.00244,1e-05,0.25827]
[1779806930249,41.51,76907.55,34.7,0.00247,1e-05,0.2617]
[1779806935287,41.51,76910.92,34.7,0.00249,1e-05,0.26347]
[1779806939819,41.51,76901.28,34.7,0.00244,1e-05,0.25843]
[1779806940325,41.51,76872.2,34.7,0.00229,1e-05,0.24375]
[1779806942342,41.51,76891.44,34.7,0.00239,1e-05,0.25338]
[1779806944356,41.51,76882.52,34.7,0.00234,1e-05,0.24887]
[1779806945363,41.51,76873.61,34.7,0.00229,1e-05,0.24444]
[1779806945962,41.51,76873.61,34.7,0.00229,1e-05,0.24444]
[1779806946291,41.51,76873.61,34.7,0.00229,1e-05,0.24444]
[1779806951803,41.51,76876.98,34.7,0.00231,1e-05,0.24611]
[1779806952445,41.51,76889.98,34.7,0.00238,1e-05,0.25264]
[1779806953433,41.51,76904.55,34.7,0.00246,1e-05,0.26013]
[1779806958468,41.51,76903.84,34.7,0.00245,1e-05,0.25976]
[1779806963506,41.51,76908.99,34.7,0.00248,1e-05,0.26245]
[1779806965522,41.51,76899.9,34.7,0.00243,1e-05,0.25772]
[1779806970557,41.51,76902.99,34.7,0.00245,1e-05,0.25932]
[1779806975592,41.51,76906.05,34.7,0.00245,1e-05,0.25978]
[1779806978614,41.51,76891.55,34.7,0.00238,1e-05,0.25233]
[1779806979622,41.51,76900.94,34.7,0.00243,1e-05,0.25713]
[1779806984656,41.51,76904.67,34.7,0.00245,1e-05,0.25906]
[1779806989691,41.51,76899.17,34.7,0.00242,1e-05,0.25622]
[1779806994732,41.51,76892.08,34.7,0.00238,1e-05,0.2526]
[1779806999767,41.51,76891.38,34.7,0.00238,1e-05,0.25224]
[1779807004802,41.51,76894.1,34.7,0.00239,1e-05,0.25362]
[1779807009837,41.51,76892.57,34.7,0.00238,1e-05,0.25285]
[1779807014872,41.51,76888.66,34.7,0.00236,1e-05,0.25086]
[1779807015878,41.51,76871.96,34.7,0.00228,1e-05,0.24256]
[1779807017893,41.51,76862.58,34.7,0.00223,0.0,0.23799]
[1779807022929,41.51,76866.15,34.7,0.00225,0.0,0.23972]
[1779807027964,41.51,76861.04,34.7,0.00222,0.0,0.23725]
[1779807030945,41.51,76858.69,34.7,0.00221,0.0,0.23612]
[1779807032999,41.51,76871.95,34.7,0.00227,1e-05,0.24148]
[1779807035013,41.51,76859.87,34.7,0.00221,0.0,0.23564]
[1779807040049,41.51,76864.49,34.7,0.00223,0.0,0.23786]
[1779807045083,41.51,76862.35,34.7,0.00222,0.0,0.23683]
[1779807047098,41.51,76882.64,34.7,0.00232,1e-05,0.24675]
[1779807049112,41.51,76892.88,34.7,0.00237,1e-05,0.2519]
[1779807052125,41.51,76893.45,34.7,0.00238,1e-05,0.25219]
[1779807054147,41.51,76903.3,34.7,0.00243,1e-05,0.25723]
[1779807059182,41.51,76911.42,34.7,0.00247,1e-05,0.26145]
[1779807063211,41.51,76920.54,34.7,0.00252,1e-05,0.26626]
[1779807064218,41.51,76931.7,34.7,0.00258,1e-05,0.27226]
[1779807069642,41.51,76930.39,34.7,0.00258,1e-05,0.27155]
[1779807071185,41.51,76939.67,34.7,0.00263,1e-05,0.27661]
[1779807072376,41.51,76947.52,34.7,0.00268,1e-05,0.28095]
[1779807072906,41.51,76947.52,34.7,0.00268,1e-05,0.28095]
[1779807072923,41.51,76958.12,34.7,0.00274,1e-05,0.28691]
[1779807073286,41.51,76967.78,34.7,0.0028,1e-05,0.29244]
[1779807075137,41.51,76967.78,34.7,0.0028,1e-05,0.29244]
[1779807075300,41.51,76997.74,34.7,0.00298,1e-05,0.31017]
[1779807078328,41.51,77013.37,34.7,0.00309,1e-05,0.31979]
[1779807082360,41.51,76999.18,34.7,0.00299,1e-05,0.31105]
[1779807084373,41.51,76978.31,34.7,0.00286,1e-05,0.29857]
[1779807085120,41.51,76978.31,34.7,0.00286,1e-05,0.29857]
[1779807086646,41.51,76973.52,34.7,0.00283,1e-05,0.29577]
[1779807088401,41.51,76992.47,34.7,0.00295,1e-05,0.30699]
[1779807094054,41.51,76999.64,34.7,0.00298,1e-05,0.31003]
[1779807095137,41.51,77012.56,34.7,0.00307,1e-05,0.31796]
[1779807097955,41.51,77005.57,34.7,0.00302,1e-05,0.31365]
[1779807103507,41.51,77017.6,34.7,0.0031,1e-05,0.3211]
[1779807104514,41.51,77038.06,34.7,0.00324,1e-05,0.33412]
[1779807108542,41.51,77052.02,34.7,0.00334,1e-05,0.34327]
[1779807113577,41.51,77045.4,34.7,0.00329,1e-05,0.3389]
[1779807118612,41.51,77049.97,34.7,0.00332,1e-05,0.34191]
[1779807123647,41.51,77057.32,34.7,0.00338,1e-05,0.34679]
[1779807128683,41.51,77065.41,34.7,0.00344,1e-05,0.35224]
[1779807132710,41.51,77078.39,34.7,0.00353,1e-05,0.36113]
[1779807134699,41.51,77086.24,34.7,0.00359,1e-05,0.3666]
[1779807139759,41.51,77089.61,34.7,0.00362,1e-05,0.36897]
[1779807141773,41.51,77102.81,34.7,0.00372,1e-05,0.37837]
[1779807146808,41.51,77107.06,34.7,0.00375,1e-05,0.38145]
[1779807150850,41.51,77097.19,34.7,0.00367,1e-05,0.37434]
[1779807151215,41.51,77097.19,34.7,0.00367,1e-05,0.37434]
[1779807152880,41.51,77076.48,34.7,0.0035,1e-05,0.35835]
[1779807154895,41.51,77086.85,34.7,0.00358,1e-05,0.36555]
[1779807155898,41.51,77076.27,34.7,0.0035,1e-05,0.35821]
[1779807156905,41.51,77065.47,34.7,0.00342,1e-05,0.35085]
[1779807160057,41.51,77056.81,34.7,0.00336,1e-05,0.34504]
[1779807160109,41.51,77017.48,34.7,0.00309,1e-05,0.31969]
[1779807161950,41.51,77008.63,34.7,0.00303,1e-05,0.31421]
[1779807166985,41.51,77015.78,34.7,0.00308,1e-05,0.31863]
[1779807172021,41.51,77017.11,34.7,0.00309,1e-05,0.31946]
[1779807177056,41.51,77015.17,34.7,0.00307,1e-05,0.31825]
[1779807181088,41.51,77028.89,34.7,0.00316,1e-05,0.32688]
[1779807182095,41.51,77038.04,34.7,0.00323,1e-05,0.33274]
[1779807185117,41.51,77014.04,34.7,0.00307,1e-05,0.31755]
[1779807187131,41.51,77023.02,34.7,0.00312,1e-05,0.32316]
[1779807190157,41.51,77011.65,34.7,0.00305,1e-05,0.31607]
[1779807195192,41.51,77013.76,34.7,0.00306,1e-05,0.31738]
[1779807200229,41.51,77014.0,34.7,0.00306,1e-05,0.31753]
[1779807205264,41.51,77024.77,34.7,0.00314,1e-05,0.32427]
[1779807210299,41.51,77013.19,34.7,0.00306,1e-05,0.31703]
[1779807215335,41.51,77006.6,34.7,0.003,1e-05,0.31166]
[1779807217349,41.51,77016.95,34.7,0.00307,1e-05,0.31803]
[1779807219363,41.51,77026.56,34.7,0.00314,1e-05,0.32405]
[1779807223515,41.51,77026.26,34.7,0.00313,1e-05,0.32386]
[1779807226443,41.51,77038.18,34.7,0.00322,1e-05,0.33146]
[1779807230464,41.51,77064.7,34.7,0.0034,1e-05,0.3489]
[1779807235445,41.51,77057.17,34.7,0.00335,1e-05,0.34387]
[1779807240532,41.51,77056.69,34.7,0.00335,1e-05,0.34355]
[1779807243558,41.51,77023.92,34.7,0.00312,1e-05,0.32239]
[1779807244990,41.51,77006.26,34.7,0.003,1e-05,0.31145]
[1779807250611,41.51,77005.03,34.7,0.00299,1e-05,0.3107]
[1779807255645,41.51,77001.12,34.7,0.00297,1e-05,0.30833]
[1779807256653,41.51,76991.64,34.7,0.00291,1e-05,0.30265]
[1779807261688,41.51,76982.1,34.7,0.00285,1e-05,0.29702]
[1779807264709,41.51,76994.86,34.7,0.00293,1e-05,0.30457]
[1779807269744,41.51,76995.63,34.7,0.00293,1e-05,0.30503]
[1779807275787,41.51,76998.11,34.7,0.00294,1e-05,0.30523]
[1779807279831,41.51,77022.28,34.7,0.00309,1e-05,0.32002]
[1779807284866,41.51,77022.81,34.7,0.0031,1e-05,0.32035]
[1779807289900,41.51,77015.88,34.7,0.00305,1e-05,0.31605]
[1779807294935,41.51,77005.12,34.7,0.00298,1e-05,0.30946]
[1779807299971,41.51,77007.55,34.7,0.003,1e-05,0.31094]
[1779807301985,41.51,76998.6,34.7,0.00294,1e-05,0.30552]
[1779807303999,41.51,76988.21,34.7,0.00287,1e-05,0.29934]
[1779807304939,41.51,76988.21,34.7,0.00287,1e-05,0.29934]
[1779807307032,41.51,76969.4,34.7,0.00276,1e-05,0.28843]
[1779807308383,41.51,76948.42,34.7,0.00264,1e-05,0.27666]
[1779807312064,41.51,76933.68,34.7,0.00255,1e-05,0.26865]
[1779807317099,41.51,76933.19,34.7,0.00255,1e-05,0.26838]
[1779807318106,41.51,76943.66,34.7,0.00261,1e-05,0.27405]
[1779807320125,41.51,76953.8,34.7,0.00267,1e-05,0.27964]
[1779807325161,41.51,76952.87,34.7,0.00266,1e-05,0.27912]
[1779807329189,41.51,76962.29,34.7,0.00272,1e-05,0.28439]
[1779807333242,41.51,76966.74,34.7,0.00273,1e-05,0.28569]
[1779807333317,41.51,76937.73,34.7,0.00256,1e-05,0.26966]
[1779807334233,41.51,76954.23,34.7,0.00266,1e-05,0.27868]
[1779807335240,41.51,76963.96,34.7,0.00272,1e-05,0.28412]
[1779807340372,41.51,76963.16,34.7,0.00271,1e-05,0.28367]
[1779807345320,41.51,76943.59,34.7,0.0026,1e-05,0.27283]
[1779807350360,41.51,76932.98,34.7,0.00254,1e-05,0.26711]
[1779807355395,41.51,76927.74,34.7,0.00251,1e-05,0.26432]
[1779807359423,41.51,76939.23,34.7,0.00257,1e-05,0.27047]
[1779807361437,41.51,76948.45,34.7,0.00263,1e-05,0.27549]
[1779807366472,41.51,76945.2,34.7,0.00261,1e-05,0.27371]
[1779807371507,41.51,76959.54,34.7,0.00269,1e-05,0.28163]
[1779807376542,41.51,76963.92,34.7,0.00272,1e-05,0.28409]
[1779807381577,41.51,76962.72,34.7,0.00271,1e-05,0.28342]
[1779807386612,41.51,76955.28,34.7,0.00266,1e-05,0.27926]
[1779807388629,41.51,76942.93,34.7,0.00259,1e-05,0.27247]
[1779807393663,41.51,76944.25,34.7,0.00259,1e-05,0.27201]
[1779807398698,41.51,76936.13,34.7,0.00254,1e-05,0.26763]
[1779807399582,41.51,76936.13,34.7,0.00254,1e-05,0.26763]
[1779807401719,41.51,76922.69,34.7,0.00247,1e-05,0.26052]
[1779807402726,41.51,76912.45,34.7,0.00241,1e-05,0.25521]
[1779807404740,41.51,76921.77,34.7,0.00246,1e-05,0.26003]
[1779807409776,41.51,76920.98,34.7,0.00246,1e-05,0.25962]
[1779807414810,41.51,76921.36,34.7,0.00246,1e-05,0.25982]
[1779807419846,41.51,76919.8,34.7,0.00245,1e-05,0.25901]
[1779807424881,41.51,76924.44,34.7,0.00248,1e-05,0.26143]
[1779807429916,41.51,76921.82,34.7,0.00247,1e-05,0.26006]
[1779807431930,41.51,76908.81,34.7,0.0024,1e-05,0.25334]
[1779807436965,41.51,76906.75,34.7,0.00238,1e-05,0.25229]
[1779807441009,41.51,76886.97,34.7,0.00228,1e-05,0.2424]
[1779807445023,41.51,76875.38,34.7,0.00222,0.0,0.23676]
[1779807447037,41.51,76858.15,34.7,0.00214,0.0,0.22859]
[1779807452073,41.51,76868.94,34.7,0.00218,0.0,0.23263]
[1779807457107,41.51,76862.93,34.7,0.00215,0.0,0.2298]
[1779807460128,41.51,76872.45,34.7,0.0022,0.0,0.2343]
[1779807465163,41.51,76880.59,34.7,0.00224,0.0,0.23822]
[1779807470198,41.51,76879.36,34.7,0.00223,0.0,0.23762]
[1779807475235,41.51,76870.98,34.7,0.00219,0.0,0.2336]
[1779807480268,41.51,76880.79,34.7,0.00224,0.0,0.23831]
[1779807483291,41.51,76893.88,34.7,0.00231,1e-05,0.24473]
[1779807488326,41.51,76897.08,34.7,0.00232,1e-05,0.24632]
[1779807492354,41.51,76887.42,34.7,0.00227,1e-05,0.24154]
[1779807497389,41.51,76891.22,34.7,0.00229,1e-05,0.24341]
[1779807502426,41.51,76885.5,34.7,0.00226,1e-05,0.24061]
[1779807507459,41.51,76888.67,34.7,0.00228,1e-05,0.24216]
[1779807512494,41.51,76889.72,34.7,0.00228,1e-05,0.2416]
[1779807518536,41.51,76882.49,34.7,0.00224,0.0,0.23807]
[1779807523571,41.51,76887.83,34.7,0.00227,1e-05,0.24067]
[1779807528606,41.51,76886.68,34.7,0.00226,1e-05,0.24011]
[1779807532636,41.51,76861.61,34.7,0.00214,0.0,0.22815]
[1779807537702,41.51,76862.58,34.7,0.00214,0.0,0.2286]
[1779807543748,41.51,76856.17,34.7,0.00211,0.0,0.22562]
[1779807548783,41.51,76853.63,34.7,0.0021,0.0,0.22445]
[1779807553877,41.51,76849.4,34.7,0.00208,0.0,0.22252]
[1779807555259,41.51,76849.4,34.7,0.00208,0.0,0.22252]
[1779807557860,41.51,76837.0,34.7,0.00202,0.0,0.21692]
[1779807559133,41.51,76837.0,34.7,0.00202,0.0,0.21692]
[1779807559220,41.51,76827.36,34.7,0.00198,0.0,0.21265]
[1779807562143,41.51,76828.2,34.7,0.00198,0.0,0.21302]
[1779807565912,41.51,76844.37,34.7,0.00206,0.0,0.22023]
[1779807570946,41.51,76845.58,34.7,0.00206,0.0,0.22078]
[1779807575982,41.51,76854.06,34.7,0.00209,0.0,0.22364]
[1779807577996,41.51,76844.05,34.7,0.00205,0.0,0.21909]
[1779807581018,41.51,76834.72,34.7,0.002,0.0,0.21492]
[1779807586053,41.51,76829.21,34.7,0.00198,0.0,0.21249]
[1779807591088,41.51,76824.42,34.7,0.00196,0.0,0.2104]
[1779807593986,41.51,76824.94,34.7,0.00196,0.0,0.21062]
[1779807599144,41.51,76825.9,34.7,0.00196,0.0,0.21104]
[1779807601137,41.51,76825.4,34.7,0.00196,0.0,0.21082]
[1779807601180,41.51,76814.57,34.7,0.00191,0.0,0.20615]
[1779807602173,41.51,76831.95,34.7,0.00199,0.0,0.21369]
[1779807607208,41.51,76828.35,34.7,0.00197,0.0,0.21211]
[1779807610229,41.51,76849.52,34.7,0.00207,0.0,0.22156]
[1779807613250,41.51,76862.88,34.7,0.00213,0.0,0.22771]
[1779807615265,41.51,76850.8,34.7,0.00208,0.0,0.22214]
[1779807619292,41.51,76861.04,34.7,0.00213,0.0,0.22686]
[1779807620300,41.51,76869.89,34.7,0.00217,0.0,0.231]
[1779807621000,41.51,76869.89,34.7,0.00217,0.0,0.231]
[1779807622314,41.51,76879.49,34.7,0.00222,0.0,0.23557]
[1779807627350,41.51,76880.09,34.7,0.00222,0.0,0.23585]
[1779807628357,41.51,76894.84,34.7,0.00229,1e-05,0.24303]
[1779807633392,41.51,76898.36,34.7,0.0023,1e-05,0.24369]
[1779807638428,41.51,76903.54,34.7,0.00233,1e-05,0.24626]
[1779807640442,41.51,76887.8,34.7,0.00225,1e-05,0.23851]
[1779807645542,41.51,76885.41,34.7,0.00223,0.0,0.23736]
[1779807651521,41.51,76899.43,34.7,0.00231,1e-05,0.24422]
[1779807655551,41.51,76908.42,34.7,0.00235,1e-05,0.24871]
[1779807656558,41.51,76923.56,34.7,0.00243,1e-05,0.25643]
[1779807661593,41.51,76913.78,34.7,0.00238,1e-05,0.25142]
[1779807666628,41.51,76906.76,34.7,0.00234,1e-05,0.24787]
[1779807667557,41.51,76906.76,34.7,0.00234,1e-05,0.24787]
[1779807672670,41.51,76912.28,34.7,0.00237,1e-05,0.25066]
[1779807677706,41.51,76909.91,34.7,0.00236,1e-05,0.24946]
[1779807682752,41.51,76905.01,34.7,0.00233,1e-05,0.24699]
[1779807683751,41.51,76883.98,34.7,0.00223,0.0,0.23667]
[1779807688786,41.51,76881.89,34.7,0.00222,0.0,0.23566]
[1779807690803,41.51,76891.33,34.7,0.00226,1e-05,0.24023]
[1779807691807,41.51,76906.4,34.7,0.00233,1e-05,0.24659]
[1779807695836,41.51,76895.32,34.7,0.00227,1e-05,0.24111]
[1779807700871,41.51,76893.15,34.7,0.00226,1e-05,0.24005]
[1779807701878,41.51,76872.25,34.7,0.00216,0.0,0.23003]
[1779807706920,41.51,76869.71,34.7,0.00215,0.0,0.22884]
[1779807711957,41.51,76871.01,34.7,0.00215,0.0,0.22945]
[1779807712963,41.51,76858.16,34.7,0.00209,0.0,0.22349]
[1779807713970,41.51,76848.85,34.7,0.00205,0.0,0.21925]
[1779807714977,41.51,76838.66,34.7,0.002,0.0,0.2147]
[1779807716045,41.51,76829.7,34.7,0.00196,0.0,0.21076]
[1779807717020,41.51,76844.34,34.7,0.00203,0.0,0.21722]
[1779807722066,41.51,76844.69,34.7,0.00203,0.0,0.21738]
[1779807727101,41.51,76842.07,34.7,0.00202,0.0,0.21621]
[1779807730113,41.51,76833.76,34.7,0.00198,0.0,0.21253]
[1779807730467,41.51,76833.76,34.7,0.00198,0.0,0.21253]
[1779807730557,41.51,76816.73,34.7,0.00191,0.0,0.20517]
[1779807734528,41.51,76806.65,34.7,0.00186,0.0,0.20092]
[1779807736294,41.51,76794.46,34.7,0.00181,0.0,0.19588]
[1779807737179,41.51,76775.43,34.7,0.00173,0.0,0.18824]
[1779807738652,41.51,76765.5,34.7,0.0017,0.0,0.18436]
[1779807740833,41.51,76734.23,34.7,0.00158,0.0,0.17258]
[1779807741810,41.51,76734.23,34.7,0.00158,0.0,0.17258]
[1779807741825,41.51,76734.23,34.7,0.00158,0.0,0.17258]
[1779807741924,41.51,76721.85,34.7,0.00153,0.0,0.16811]
[1779807742438,41.51,76750.88,34.7,0.00164,0.0,0.17877]
[1779807744592,41.51,76777.95,34.7,0.00174,0.0,0.18924]
[1779807747263,41.51,76789.73,34.7,0.00179,0.0,0.19396]
[1779807748585,41.51,76772.3,34.7,0.00172,0.0,0.18701]
[1779807751294,41.51,76792.93,34.7,0.0018,0.0,0.19435]
[1779807753308,41.51,76780.22,34.7,0.00175,0.0,0.18925]
[1779807754315,41.51,76769.88,34.7,0.0017,0.0,0.18518]
[1779807757665,41.51,76781.84,34.7,0.00175,0.0,0.18989]
[1779807758345,41.51,76804.27,34.7,0.00184,0.0,0.199]
[1779807759351,41.51,76813.63,34.7,0.00188,0.0,0.20291]
[1779807764386,41.51,76808.16,34.7,0.00186,0.0,0.20062]
[1779807769422,41.51,76811.01,34.7,0.00187,0.0,0.20181]
[1779807772443,41.51,76792.39,34.7,0.0018,0.0,0.19413]
[1779807774457,41.51,76802.35,34.7,0.00184,0.0,0.19821]
[1779807778488,41.51,76787.04,34.7,0.00177,0.0,0.19197]
[1779807779504,41.51,76774.15,34.7,0.00172,0.0,0.18685]
[1779807780518,41.51,76761.34,34.7,0.00167,0.0,0.18188]
[1779807781537,41.51,76761.34,34.7,0.00167,0.0,0.18188]
[1779807781575,41.51,76729.52,34.7,0.00155,0.0,0.17005]
[1779807784551,41.51,76749.69,34.7,0.00163,0.0,0.17747]
[1779807786580,41.51,76731.56,34.7,0.00156,0.0,0.17079]
[1779807787947,41.51,76720.73,34.7,0.00152,0.0,0.1669]
[1779807788604,41.51,76705.99,34.7,0.00147,0.0,0.16174]
[1779807792635,41.51,76684.1,34.7,0.0014,0.0,0.15433]
[1779807793972,41.51,76645.39,34.7,0.00128,0.0,0.14196]
[1779807795913,41.51,76635.42,34.7,0.00125,0.0,0.13892]
[1779807797036,41.51,76654.98,34.7,0.00131,0.0,0.14494]
[1779807799935,41.51,76638.51,34.7,0.00126,0.0,0.13985]
[1779807801995,41.51,76653.53,34.7,0.0013,0.0,0.14448]
[1779807803706,41.51,76637.7,34.7,0.00125,0.0,0.13961]
[1779807808752,41.51,76630.93,34.7,0.00123,0.0,0.13757]
[1779807813792,41.51,76622.73,34.7,0.0012,0.0,0.13445]
[1779807817823,41.51,76607.36,34.7,0.00116,0.0,0.13001]
[1779807821851,41.51,76621.58,34.7,0.0012,0.0,0.13411]
[1779807823865,41.51,76636.47,34.7,0.00124,0.0,0.13854]
[1779807825641,41.51,76635.1,34.7,0.00124,0.0,0.13813]
[1779807826086,41.51,76656.56,34.7,0.0013,0.0,0.14471]
[1779807826889,41.51,76679.98,34.7,0.00138,0.0,0.15222]
[1779807828903,41.51,76692.12,34.7,0.00142,0.0,0.15624]
[1779807833991,41.51,76693.25,34.7,0.00142,0.0,0.15662]
[1779807837966,41.51,76703.02,34.7,0.00145,0.0,0.15993]
[1779807843004,41.51,76697.59,34.7,0.00144,0.0,0.15808]
[1779807846125,41.51,76723.84,34.7,0.00153,0.0,0.1672]
[1779807848081,41.51,76702.99,34.7,0.00145,0.0,0.15992]
[1779807853115,41.51,76708.4,34.7,0.00147,0.0,0.16178]
[1779807854131,41.51,76732.27,34.7,0.00156,0.0,0.17022]
[1779807858159,41.51,76723.13,34.7,0.00152,0.0,0.16694]
[1779807863194,41.51,76723.8,34.7,0.00153,0.0,0.16718]
[1779807866215,41.51,76714.91,34.7,0.00149,0.0,0.16405]
[1779807868229,41.51,76730.31,34.7,0.00155,0.0,0.16951]
[1779807873264,41.51,76740.26,34.7,0.00158,0.0,0.1723]
[1779807875284,41.51,76725.89,34.7,0.00153,0.0,0.16712]
[1779807880319,41.51,76733.06,34.7,0.00155,0.0,0.16969]
[1779807886114,41.51,76738.3,34.7,0.00157,0.0,0.17159]
[1779807891397,41.51,76741.59,34.7,0.00158,0.0,0.17279]
[1779807893411,41.51,76750.68,34.7,0.00162,0.0,0.17615]
[1779807895147,41.51,76750.68,34.7,0.00162,0.0,0.17615]
[1779807896432,41.51,76765.27,34.7,0.00167,0.0,0.18166]
[1779807901467,41.51,76765.05,34.7,0.00167,0.0,0.18158]
[1779807905499,41.51,76783.46,34.7,0.00174,0.0,0.18875]
[1779807908530,41.51,76750.7,34.7,0.00162,0.0,0.17616]
[1779807911087,41.51,76760.8,34.7,0.00165,0.0,0.17996]
[1779807916587,41.51,76762.94,34.7,0.00166,0.0,0.18077]
[1779807921627,41.51,76768.69,34.7,0.00168,0.0,0.18297]
[1779807923641,41.51,76777.71,34.7,0.00172,0.0,0.18648]
[1779807924647,41.51,76786.9,34.7,0.00176,0.0,0.19011]
[1779807927064,41.51,76813.15,34.7,0.00186,0.0,0.20083]
[1779807928002,41.51,76835.18,34.7,0.00196,0.0,0.21024]
[1779807933713,41.51,76832.5,34.7,0.00194,0.0,0.20811]
[1779807938748,41.51,76838.46,34.7,0.00197,0.0,0.21069]
[1779807940762,41.51,76823.83,34.7,0.0019,0.0,0.20439]
[1779807945797,41.51,76812.97,34.7,0.00186,0.0,0.19982]
[1779807950832,41.51,76815.84,34.7,0.00187,0.0,0.20102]
[1779807955867,41.51,76816.86,34.7,0.00187,0.0,0.20145]
[1779807960910,41.51,76797.49,34.7,0.00179,0.0,0.19346]
[1779807961927,41.51,76782.95,34.7,0.00173,0.0,0.18766]
[1779807964945,41.51,76774.11,34.7,0.0017,0.0,0.1842]
[1779807966959,41.51,76786.64,34.7,0.00175,0.0,0.18911]
[1779807971997,41.51,76772.4,34.7,0.00169,0.0,0.18354]
[1779807975019,41.51,76789.99,34.7,0.00176,0.0,0.19045]
[1779807976026,41.51,76801.46,34.7,0.00181,0.0,0.19508]
[1779807980225,41.51,76818.79,34.7,0.00188,0.0,0.20226]
[1779807984493,41.51,76820.99,34.7,0.00189,0.0,0.20319]
[1779807990124,41.51,76817.06,34.7,0.00187,0.0,0.20153]
[1779807991131,41.51,76807.0,34.7,0.00182,0.0,0.19643]
[1779807996166,41.51,76807.44,34.7,0.00182,0.0,0.19661]
[1779808001208,41.51,76806.19,34.7,0.00182,0.0,0.19609]
[1779808006242,41.51,76806.82,34.7,0.00182,0.0,0.19635]
[1779808011277,41.51,76806.93,34.7,0.00182,0.0,0.1964]
[1779808014298,41.51,76795.99,34.7,0.00178,0.0,0.19195]
[1779808015306,41.51,76778.97,34.7,0.00171,0.0,0.18521]
[1779808020340,41.51,76772.46,34.7,0.00168,0.0,0.18269]
[1779808022355,41.51,76752.7,34.7,0.00161,0.0,0.17521]
[1779808023366,41.51,76765.22,34.7,0.00166,0.0,0.17992]
[1779808028400,41.51,76765.55,34.7,0.00166,0.0,0.18004]
[1779808032431,41.51,76746.17,34.7,0.00158,0.0,0.1728]
[1779808036082,41.51,76731.37,34.7,0.00153,0.0,0.16745]
[1779808037287,41.51,76722.35,34.7,0.0015,0.0,0.16426]
[1779808039107,41.51,76710.68,34.7,0.00146,0.0,0.16021]
[1779808040278,41.51,76722.43,34.7,0.0015,0.0,0.16429]
[1779808042324,41.51,76710.77,34.7,0.00146,0.0,0.16024]
[1779808046294,41.51,76720.81,34.7,0.00149,0.0,0.16372]
[1779808051570,41.51,76720.33,34.7,0.00148,0.0,0.16275]
[1779808056605,41.51,76727.86,34.7,0.00151,0.0,0.16539]
[1779808057612,41.51,76748.69,34.7,0.00159,0.0,0.1729]
[1779808061997,41.51,76741.9,34.7,0.00156,0.0,0.17042]
[1779808062392,41.51,76716.85,34.7,0.00147,0.0,0.16155]
[1779808062652,41.51,76672.09,34.7,0.00133,0.0,0.14671]
[1779808065673,41.51,76689.03,34.7,0.00138,0.0,0.15218]
[1779808069701,41.51,76702.3,34.7,0.00142,0.0,0.15658]
[1779808074736,41.51,76707.86,34.7,0.00144,0.0,0.15846]
[1779808078766,41.51,76721.36,34.7,0.00149,0.0,0.16311]
[1779808082796,41.51,76742.72,34.7,0.00156,0.0,0.17072]
[1779808085817,41.51,76765.37,34.7,0.00165,0.0,0.17912]
[1779808090851,41.51,76774.16,34.7,0.00168,0.0,0.18247]
[1779808095893,41.51,76774.49,34.7,0.00168,0.0,0.1826]
[1779808100929,41.51,76775.92,34.7,0.00169,0.0,0.18315]
[1779808105964,41.51,76750.62,34.7,0.00159,0.0,0.17361]
[1779808106971,41.51,76741.18,34.7,0.00156,0.0,0.17016]
[1779808108985,41.51,76750.25,34.7,0.00159,0.0,0.17347]
[1779808114022,41.51,76747.96,34.7,0.00158,0.0,0.1718]
[1779808116037,41.51,76775.02,34.7,0.00168,0.0,0.18193]
[1779808121074,41.51,76781.41,34.7,0.0017,0.0,0.1844]
[1779808126112,41.51,76793.87,34.7,0.00175,0.0,0.1893]
[1779808131148,41.51,76792.84,34.7,0.00175,0.0,0.18889]
[1779808135231,41.51,76794.96,34.7,0.00176,0.0,0.18974]
[1779808141223,41.51,76801.74,34.7,0.00178,0.0,0.19246]
[1779808146258,41.51,76810.7,34.7,0.00182,0.0,0.1961]
[1779808151293,41.51,76820.38,34.7,0.00186,0.0,0.20011]
[1779808156328,41.51,76817.47,34.7,0.00185,0.0,0.1989]
[1779808160356,41.51,76808.22,34.7,0.00181,0.0,0.19509]
[1779808165390,41.51,76806.51,34.7,0.0018,0.0,0.19439]
[1779808170426,41.51,76806.81,34.7,0.0018,0.0,0.19451]
[1779808172440,41.51,76798.61,34.7,0.00176,0.0,0.19029]
[1779808174454,41.51,76783.96,34.7,0.0017,0.0,0.18452]
[1779808179489,41.51,76791.75,34.7,0.00174,0.0,0.18757]
[1779808184524,41.51,76790.86,34.7,0.00173,0.0,0.18722]
[1779808189559,41.51,76784.39,34.7,0.00171,0.0,0.18468]
[1779808194594,41.51,76790.27,34.7,0.00173,0.0,0.18698]
[1779808199629,41.51,76792.25,34.7,0.00174,0.0,0.18777]
[1779808204664,41.51,76800.19,34.7,0.00177,0.0,0.19093]
[1779808209700,41.51,76797.35,34.7,0.00176,0.0,0.18979]
[1779808212722,41.51,76784.62,34.7,0.00171,0.0,0.18477]
[1779808217756,41.51,76792.77,34.7,0.00174,0.0,0.18797]
[1779808221795,41.51,76803.28,34.7,0.00178,0.0,0.19217]
[1779808222796,41.51,76817.85,34.7,0.00184,0.0,0.19812]
[1779808227831,41.51,76820.82,34.7,0.00185,0.0,0.19936]
[1779808230852,41.51,76830.84,34.7,0.0019,0.0,0.20357]
[1779808235888,41.51,76834.95,34.7,0.00191,0.0,0.20436]
[1779808237901,41.51,76844.33,34.7,0.00195,0.0,0.20839]
[1779808240923,41.51,76835.29,34.7,0.00191,0.0,0.20451]
[1779808245958,41.51,76840.74,34.7,0.00193,0.0,0.20684]
[1779808249306,41.51,76829.43,34.7,0.00188,0.0,0.20202]
[1779808252000,41.51,76817.49,34.7,0.00183,0.0,0.19705]
[1779808256029,41.51,76806.04,34.7,0.00178,0.0,0.19237]
[1779808258045,41.51,76790.14,34.7,0.00172,0.0,0.18605]
[1779808259051,41.51,76772.91,34.7,0.00165,0.0,0.1794]
[1779808264090,41.51,76776.15,34.7,0.00167,0.0,0.18063]
[1779808267111,41.51,76805.38,34.7,0.00178,0.0,0.19211]
[1779808272148,41.51,76804.17,34.7,0.00178,0.0,0.19162]
[1779808277183,41.51,76804.02,34.7,0.00178,0.0,0.19156]
[1779808282220,41.51,76808.55,34.7,0.00179,0.0,0.19339]
[1779808284235,41.51,76819.81,34.7,0.00184,0.0,0.198]
[1779808285184,41.51,76819.81,34.7,0.00184,0.0,0.198]
[1779808290277,41.51,76812.73,34.7,0.00181,0.0,0.19509]
[1779808295313,41.51,76818.63,34.7,0.00183,0.0,0.19659]
[1779808300351,41.51,76827.59,34.7,0.00187,0.0,0.20031]
[1779808305387,41.51,76828.26,34.7,0.00187,0.0,0.20059]
[1779808310422,41.51,76829.39,34.7,0.00187,0.0,0.20106]
[1779808315458,41.51,76836.24,34.7,0.0019,0.0,0.20396]
[1779808319486,41.51,76850.9,34.7,0.00197,0.0,0.21027]
[1779808324521,41.51,76852.02,34.7,0.00197,0.0,0.21076]
[1779808329556,41.51,76856.38,34.7,0.00199,0.0,0.21268]
[1779808334591,41.51,76851.32,34.7,0.00197,0.0,0.21046]
[1779808336605,41.51,76871.4,34.7,0.00206,0.0,0.21939]
[1779808341640,41.51,76870.28,34.7,0.00206,0.0,0.21889]
[1779808342648,41.51,76860.87,34.7,0.00201,0.0,0.21467]
[1779808346676,41.51,76870.25,34.7,0.00206,0.0,0.21887]
[1779808351711,41.51,76868.1,34.7,0.00204,0.0,0.2169]
[1779808356746,41.51,76862.9,34.7,0.00201,0.0,0.21458]
[1779808361780,41.51,76868.78,34.7,0.00204,0.0,0.2172]
[1779808363795,41.51,76857.65,34.7,0.00199,0.0,0.21225]
[1779808368831,41.51,76852.46,34.7,0.00197,0.0,0.20998]
[1779808372860,41.51,76863.34,34.7,0.00202,0.0,0.21477]
[1779808377895,41.51,76871.42,34.7,0.00205,0.0,0.21839]
[1779808380916,41.51,76883.42,34.7,0.00211,0.0,0.22387]
[1779808386127,41.51,76890.59,34.7,0.00214,0.0,0.2272]
[1779808387498,41.51,76868.94,34.7,0.00204,0.0,0.21728]
[1779808390995,41.51,76858.6,34.7,0.00199,0.0,0.21267]
[1779808396030,41.51,76860.51,34.7,0.002,0.0,0.21352]
[1779808401065,41.51,76861.41,34.7,0.00201,0.0,0.21391]
[1779808406100,41.51,76859.91,34.7,0.002,0.0,0.21325]
[1779808408132,41.51,76845.12,34.7,0.00193,0.0,0.2068]
[1779808413167,41.51,76853.43,34.7,0.00196,0.0,0.20942]
[1779808418203,41.51,76847.52,34.7,0.00194,0.0,0.20686]
[1779808421224,41.51,76832.96,34.7,0.00187,0.0,0.20067]
[1779808426259,41.51,76839.17,34.7,0.0019,0.0,0.20329]
[1779808431294,41.51,76846.45,34.7,0.00193,0.0,0.2064]
[1779808436329,41.51,76849.22,34.7,0.00194,0.0,0.2076]
[1779808441364,41.51,76855.36,34.7,0.00197,0.0,0.21027]
[1779808446398,41.51,76855.06,34.7,0.00197,0.0,0.21013]
[1779808451434,41.51,76855.05,34.7,0.00197,0.0,0.21013]
[1779808456469,41.51,76844.57,34.7,0.00192,0.0,0.2056]
[1779808461504,41.51,76843.96,34.7,0.00192,0.0,0.20534]
[1779808466539,41.51,76840.09,34.7,0.0019,0.0,0.20368]
[1779808471574,41.51,76840.81,34.7,0.0019,0.0,0.20304]
[1779808476613,41.51,76839.79,34.7,0.00189,0.0,0.2026]
[1779808479634,41.51,76852.25,34.7,0.00195,0.0,0.20794]
[1779808480641,41.51,76861.37,34.7,0.00199,0.0,0.21192]
[1779808485676,41.51,76861.4,34.7,0.00199,0.0,0.21193]
[1779808491718,41.51,76863.93,34.7,0.002,0.0,0.21305]
[1779808496753,41.51,76887.57,34.7,0.00211,0.0,0.22373]
[1779808501788,41.51,76888.72,34.7,0.00212,0.0,0.22426]
[1779808504809,41.51,76876.53,34.7,0.00206,0.0,0.21869]
[1779808505815,41.51,76890.9,34.7,0.00213,0.0,0.22527]
[1779808510851,41.51,76890.18,34.7,0.00212,0.0,0.22494]
[1779808515887,41.51,76895.27,34.7,0.00215,0.0,0.22731]
[1779808520921,41.51,76885.76,34.7,0.0021,0.0,0.2229]
[1779808525956,41.51,76881.25,34.7,0.00208,0.0,0.22083]
[1779808530991,41.51,76885.35,34.7,0.0021,0.0,0.22271]
[1779808536028,41.51,76882.53,34.7,0.00208,0.0,0.2204]
[1779808537033,41.51,76869.76,34.7,0.00202,0.0,0.21464]
[1779808538040,41.51,76858.2,34.7,0.00196,0.0,0.20955]
[1779808543088,41.51,76859.47,34.7,0.00197,0.0,0.2101]
[1779808548123,41.51,76863.98,34.7,0.00199,0.0,0.21208]
[1779808550311,41.51,76847.44,34.7,0.00192,0.0,0.2049]
[1779808556179,41.51,76839.36,34.7,0.00188,0.0,0.20147]
[1779808560207,41.51,76822.15,34.7,0.00181,0.0,0.19434]
[1779808565257,41.51,76829.41,34.7,0.00184,0.0,0.19732]
[1779808570293,41.51,76828.69,34.7,0.00184,0.0,0.19702]
[1779808575328,41.51,76823.62,34.7,0.00182,0.0,0.19494]
[1779808580363,41.51,76826.52,34.7,0.00183,0.0,0.19613]
[1779808585398,41.51,76826.9,34.7,0.00183,0.0,0.19628]
[1779808590435,41.51,76824.19,34.7,0.00182,0.0,0.19517]
[1779808595470,41.51,76830.37,34.7,0.00184,0.0,0.19678]
[1779808598491,41.51,76804.65,34.7,0.00173,0.0,0.18641]
[1779808602519,41.51,76793.52,34.7,0.00169,0.0,0.18208]
[1779808607554,41.51,76791.78,34.7,0.00168,0.0,0.18141]
[1779808612589,41.51,76780.85,34.7,0.00164,0.0,0.17725]
[1779808617624,41.51,76782.02,34.7,0.00164,0.0,0.17769]
[1779808621652,41.51,76810.89,34.7,0.00175,0.0,0.18888]
[1779808626687,41.51,76809.08,34.7,0.00175,0.0,0.18816]
[1779808628948,41.51,76820.41,34.7,0.00179,0.0,0.19271]
[1779808634743,41.51,76820.51,34.7,0.00179,0.0,0.19275]
[1779808639778,41.51,76820.97,34.7,0.0018,0.0,0.19294]
[1779808642799,41.51,76811.26,34.7,0.00176,0.0,0.18903]
[1779808647834,41.51,76804.84,34.7,0.00173,0.0,0.18649]
[1779808652869,41.51,76803.12,34.7,0.00172,0.0,0.18492]
[1779808653876,41.51,76790.65,34.7,0.00167,0.0,0.1801]
[1779808655890,41.51,76799.62,34.7,0.0017,0.0,0.18356]
[1779808657907,41.51,76811.01,34.7,0.00175,0.0,0.18803]
[1779808662948,41.51,76809.67,34.7,0.00174,0.0,0.1875]
[1779808668089,41.51,76808.79,34.7,0.00174,0.0,0.18715]
[1779808674058,41.51,76798.97,34.7,0.0017,0.0,0.18331]
[1779808678086,41.51,76787.97,34.7,0.00166,0.0,0.17908]
[1779808683121,41.51,76795.42,34.7,0.00169,0.0,0.18193]
[1779808685140,41.51,76807.33,34.7,0.00173,0.0,0.18658]
[1779808690886,41.51,76815.2,34.7,0.00176,0.0,0.1897]
[1779808690954,41.51,76827.4,34.7,0.00181,0.0,0.19464]
[1779808696217,41.51,76831.43,34.7,0.00183,0.0,0.19629]
[1779808701252,41.51,76830.09,34.7,0.00183,0.0,0.19574]
[1779808706287,41.51,76831.33,34.7,0.00183,0.0,0.19625]
[1779808711323,41.51,76837.12,34.7,0.00185,0.0,0.19771]
[1779808715354,41.51,76819.87,34.7,0.00177,0.0,0.19067]
[1779808721396,41.51,76815.59,34.7,0.00176,0.0,0.18895]
[1779808725424,41.51,76802.36,34.7,0.0017,0.0,0.18374]
[1779808726169,41.51,76802.36,34.7,0.0017,0.0,0.18374]
[1779808728450,41.51,76813.37,34.7,0.00175,0.0,0.18807]
[1779808729459,41.51,76824.81,34.7,0.00179,0.0,0.19266]
[1779808734496,41.51,76822.01,34.7,0.00178,0.0,0.19153]
[1779808739533,41.51,76822.67,34.7,0.00179,0.0,0.19179]
[1779808744568,41.51,76815.72,34.7,0.00176,0.0,0.189]
[1779808749606,41.51,76806.76,34.7,0.00172,0.0,0.18546]
[1779808754643,41.51,76806.43,34.7,0.00172,0.0,0.18533]
[1779808757745,41.51,76812.14,34.7,0.00174,0.0,0.18758]
[1779808763706,41.51,76820.41,34.7,0.00178,0.0,0.19088]
[1779808768741,41.51,76822.1,34.7,0.00178,0.0,0.19156]
[1779808773776,41.51,76821.03,34.7,0.00177,0.0,0.19022]
[1779808778958,41.51,76819.86,34.7,0.00177,0.0,0.18975]
[1779808784853,41.51,76818.45,34.7,0.00176,0.0,0.18919]
[1779808789073,41.51,76792.89,34.7,0.00166,0.0,0.17922]
[1779808789890,41.51,76775.98,34.7,0.0016,0.0,0.17288]
[1779808793922,41.51,76766.11,34.7,0.00156,0.0,0.16927]
[1779808796943,41.51,76777.94,34.7,0.0016,0.0,0.17361]
[1779808801978,41.51,76774.32,34.7,0.00159,0.0,0.17227]
[1779808803992,41.51,76786.56,34.7,0.00164,0.0,0.17682]
[1779808809028,41.51,76782.27,34.7,0.00162,0.0,0.17522]
[1779808814064,41.51,76772.54,34.7,0.00158,0.0,0.17162]
[1779808819101,41.51,76771.84,34.7,0.00158,0.0,0.17136]
[1779808824142,41.51,76760.31,34.7,0.00154,0.0,0.16718]
[1779808829176,41.51,76756.39,34.7,0.00152,0.0,0.16579]
[1779808834213,41.51,76752.29,34.7,0.0015,0.0,0.16353]
[1779808839248,41.51,76748.04,34.7,0.00149,0.0,0.16204]
[1779808842272,41.51,76732.52,34.7,0.00143,0.0,0.15671]
[1779808847320,41.51,76723.74,34.7,0.0014,0.0,0.15376]
[1779808852346,41.51,76730.69,34.7,0.00143,0.0,0.15609]
[1779808857381,41.51,76734.34,34.7,0.00144,0.0,0.15732]
[1779808862418,41.51,76734.83,34.7,0.00144,0.0,0.15749]
[1779808867452,41.51,76714.4,34.7,0.00137,0.0,0.15068]
[1779808870484,41.51,76705.12,34.7,0.00134,0.0,0.14767]
[1779808875535,41.51,76701.9,34.7,0.00133,0.0,0.14664]
[1779808880569,41.51,76698.75,34.7,0.00132,0.0,0.14564]
[1779808885606,41.51,76687.89,34.7,0.00129,0.0,0.14223]
[1779808890840,41.51,76681.32,34.7,0.00127,0.0,0.1402]
[1779808892712,41.51,76655.89,34.7,0.00119,0.0,0.13191]
[1779808898175,41.51,76650.96,34.7,0.00118,0.0,0.13048]
[1779808898749,41.51,76640.3,34.7,0.00115,0.0,0.12744]
[1779808903786,41.51,76645.66,34.7,0.00116,0.0,0.12896]
[1779808907419,41.51,76644.15,34.7,0.00116,0.0,0.12853]
[1779808912871,41.51,76640.79,34.7,0.00115,0.0,0.12758]
[1779808915341,41.51,76651.29,34.7,0.00118,0.0,0.13058]
[1779808920558,41.51,76651.49,34.7,0.00118,0.0,0.13063]
[1779808923979,41.51,76631.63,34.7,0.00112,0.0,0.12502]
[1779808928000,41.51,76648.66,34.7,0.00117,0.0,0.12982]
[1779808933035,41.51,76653.21,34.7,0.00118,0.0,0.13113]
[1779808938070,41.51,76652.7,34.7,0.00118,0.0,0.13098]
[1779808941091,41.51,76639.43,34.7,0.00114,0.0,0.1272]
[1779808946126,41.51,76639.67,34.7,0.00114,0.0,0.12727]
[1779808948140,41.51,76649.0,34.7,0.00117,0.0,0.12992]
[1779808950154,41.51,76639.0,34.7,0.00114,0.0,0.12708]
[1779808955189,41.51,76638.05,34.7,0.00113,0.0,0.12615]
[1779808956196,41.51,76628.55,34.7,0.00111,0.0,0.12352]
[1779808958210,41.51,76618.53,34.7,0.00108,0.0,0.1208]
[1779808960224,41.51,76608.78,34.7,0.00106,0.0,0.1182]
[1779808965260,41.51,76609.35,34.7,0.00106,0.0,0.11835]
[1779808965801,41.51,76609.35,34.7,0.00106,0.0,0.11835]
[1779808969288,41.51,76598.2,34.7,0.00103,0.0,0.11544]
[1779808971301,41.51,76597.41,34.7,0.00103,0.0,0.11524]
[1779808975375,41.51,76581.18,34.7,0.00099,0.0,0.11112]
[1779808975755,41.51,76581.18,34.7,0.00099,0.0,0.11112]
[1779808976364,41.51,76548.5,34.7,0.00091,0.0,0.10322]
[1779808976722,41.51,76548.5,34.7,0.00091,0.0,0.10322]
[1779808977368,41.51,76525.0,34.7,0.00086,0.0,0.09785]
[1779808977847,41.51,76525.0,34.7,0.00086,0.0,0.09785]
[1779808978374,41.51,76534.68,34.7,0.00088,0.0,0.10003]
[1779808978772,41.51,76534.68,34.7,0.00088,0.0,0.10003]
[1779808978917,41.51,76534.68,34.7,0.00088,0.0,0.10003]
[1779808979397,41.51,76534.68,34.7,0.00088,0.0,0.10003]
[1779808979753,41.51,76537.3,34.7,0.00089,0.0,0.10063]
[1779808980513,41.51,76537.3,34.7,0.00089,0.0,0.10063]
[1779808980866,41.51,76539.49,34.7,0.00089,0.0,0.10113]
[1779808981419,41.51,76519.23,34.7,0.00085,0.0,0.09657]
[1779808982465,41.51,76497.95,34.7,0.00081,0.0,0.09198]
[1779808983637,41.51,76498.23,34.7,0.00081,0.0,0.09204]
[1779808984451,41.51,76520.54,34.7,0.00085,0.0,0.09686]
[1779808985553,41.51,76520.54,34.7,0.00085,0.0,0.09686]
[1779808986482,41.51,76535.46,34.7,0.00088,0.0,0.10021]
[1779808989503,41.51,76519.79,34.7,0.00085,0.0,0.0967]
[1779808991550,41.51,76549.09,34.7,0.00091,0.0,0.10336]
[1779808992936,41.51,76561.16,34.7,0.00094,0.0,0.10622]
[1779808995087,41.51,76580.25,34.7,0.00099,0.0,0.11088]
[1779808995553,41.51,76589.49,34.7,0.00101,0.0,0.11321]
[1779808997568,41.51,76606.27,34.7,0.00105,0.0,0.11754]
[1779809002602,41.51,76612.21,34.7,0.00107,0.0,0.11911]
[1779809004616,41.51,76622.99,34.7,0.00109,0.0,0.122]
[1779809009652,41.51,76628.86,34.7,0.00111,0.0,0.12361]
[1779809011666,41.51,76620.99,34.7,0.00108,0.0,0.12083]
[1779809014687,41.51,76603.63,34.7,0.00104,0.0,0.11623]
[1779809015694,41.51,76592.04,34.7,0.00101,0.0,0.11325]
[1779809019722,41.51,76606.51,34.7,0.00105,0.0,0.11699]
[1779809024757,41.51,76607.13,34.7,0.00105,0.0,0.11715]
[1779809028785,41.51,76622.05,34.7,0.00109,0.0,0.12111]
[1779809031806,41.51,76631.12,34.7,0.00111,0.0,0.12358]
[1779809036842,41.51,76631.87,34.7,0.00111,0.0,0.12379]
[1779809040870,41.51,76618.67,34.7,0.00108,0.0,0.1202]
[1779809041877,41.51,76604.29,34.7,0.00104,0.0,0.11641]
[1779809046912,41.51,76600.27,34.7,0.00103,0.0,0.11536]
[1779809051985,41.51,76585.6,34.7,0.00099,0.0,0.11163]
[1779809052967,41.51,76574.4,34.7,0.00097,0.0,0.10885]
[1779809058010,41.51,76561.19,34.7,0.00094,0.0,0.10565]
[1779809060301,41.51,76562.16,34.7,0.00094,0.0,0.10589]
[1779809069085,41.51,76573.26,34.7,0.00096,0.0,0.10857]
[1779809072108,41.51,76595.42,34.7,0.00101,0.0,0.11351]
[1779809074124,41.51,76615.93,34.7,0.00106,0.0,0.11884]
[1779809079159,41.51,76631.94,34.7,0.00111,0.0,0.12316]
[1779809082180,41.51,76641.19,34.7,0.00113,0.0,0.12572]
[1779809087215,41.51,76642.21,34.7,0.00113,0.0,0.126]
[1779809092250,41.51,76637.48,34.7,0.00112,0.0,0.12469]
[1779809096278,41.51,76628.15,34.7,0.0011,0.0,0.12213]
[1779809101319,41.51,76616.81,34.7,0.00107,0.0,0.11908]
[1779809105550,41.51,76630.05,34.7,0.0011,0.0,0.12264]
[1779809106781,41.51,76635.52,34.7,0.00112,0.0,0.12415]
[1779809112397,41.51,76636.53,34.7,0.00112,0.0,0.12442]
[1779809117433,41.51,76635.7,34.7,0.00112,0.0,0.12419]
[1779809122468,41.51,76635.64,34.7,0.00112,0.0,0.12418]
[1779809124482,41.51,76626.02,34.7,0.00109,0.0,0.12155]
[1779809125248,41.51,76626.02,34.7,0.00109,0.0,0.12155]
[1779809130249,41.51,76629.79,34.7,0.0011,0.0,0.12257]
[1779809137573,41.51,76649.44,34.7,0.00115,0.0,0.12737]
[1779809142608,41.51,76660.54,34.7,0.00118,0.0,0.13054]
[1779809145629,41.51,76674.98,34.7,0.00122,0.0,0.13477]
[1779809150664,41.51,76672.68,34.7,0.00121,0.0,0.13409]
[1779809155699,41.51,76672.01,34.7,0.00121,0.0,0.13389]
[1779809160737,41.51,76665.99,34.7,0.00119,0.0,0.13212]
[1779809165772,41.51,76655.2,34.7,0.00116,0.0,0.12901]
[1779809170807,41.51,76654.24,34.7,0.00116,0.0,0.12874]
[1779809175847,41.51,76652.29,34.7,0.00116,0.0,0.12818]
[1779809180882,41.51,76654.32,34.7,0.00116,0.0,0.12876]
[1779809186460,41.51,76659.21,34.7,0.00118,0.0,0.13016]
[1779809191959,41.51,76650.31,34.7,0.00114,0.0,0.12696]
[1779809196997,41.51,76661.05,34.7,0.00117,0.0,0.13001]
[1779809202032,41.51,76660.43,34.7,0.00117,0.0,0.12983]
[1779809207067,41.51,76654.37,34.7,0.00116,0.0,0.1281]
[1779809212102,41.51,76655.23,34.7,0.00116,0.0,0.12835]
[1779809217137,41.51,76655.31,34.7,0.00116,0.0,0.12837]
[1779809222174,41.51,76654.27,34.7,0.00116,0.0,0.12808]
[1779809227213,41.51,76659.1,34.7,0.00117,0.0,0.12945]
[1779809232248,41.51,76665.8,34.7,0.00119,0.0,0.13139]
[1779809237282,41.51,76671.75,34.7,0.0012,0.0,0.13312]
[1779809238290,41.51,76655.66,34.7,0.00116,0.0,0.12847]
[1779809243325,41.51,76661.75,34.7,0.00118,0.0,0.13021]
[1779809248360,41.51,76659.79,34.7,0.00117,0.0,0.12965]
[1779809252388,41.51,76652.71,34.7,0.00115,0.0,0.12697]
[1779809253394,41.51,76643.16,34.7,0.00112,0.0,0.1243]
[1779809257423,41.51,76633.99,34.7,0.00109,0.0,0.12179]
[1779809262458,41.51,76629.85,34.7,0.00108,0.0,0.12067]
[1779809264472,41.51,76645.15,34.7,0.00112,0.0,0.12486]
[1779809266486,41.51,76633.56,34.7,0.00109,0.0,0.12167]
[1779809271521,41.51,76633.52,34.7,0.00109,0.0,0.12166]
[1779809271996,41.51,76633.52,34.7,0.00109,0.0,0.12166]
[1779809272030,41.51,76633.52,34.7,0.00109,0.0,0.12166]
[1779809272533,41.51,76618.8,34.7,0.00106,0.0,0.11773]
[1779809277569,41.51,76615.39,34.7,0.00105,0.0,0.11683]
[1779809282605,41.51,76614.87,34.7,0.00105,0.0,0.1167]
[1779809287640,41.51,76623.41,34.7,0.00107,0.0,0.11895]
[1779809292675,41.51,76623.6,34.7,0.00107,0.0,0.119]
[1779809297710,41.51,76626.82,34.7,0.00108,0.0,0.11986]
[1779809301738,41.51,76635.93,34.7,0.0011,0.0,0.12232]
[1779809302745,41.51,76648.7,34.7,0.00113,0.0,0.12584]
[1779809305769,41.51,76639.44,34.7,0.00111,0.0,0.12328]
[1779809307783,41.51,76655.37,34.7,0.00115,0.0,0.12772]
[1779809308159,41.51,76655.37,34.7,0.00115,0.0,0.12772]
[1779809308790,41.51,76670.77,34.7,0.0012,0.0,0.13215]
[1779809313825,41.51,76668.44,34.7,0.00118,0.0,0.13079]
[1779809318860,41.51,76667.58,34.7,0.00118,0.0,0.13054]
[1779809323895,41.51,76662.39,34.7,0.00117,0.0,0.12905]
[1779809328931,41.51,76663.5,34.7,0.00117,0.0,0.12937]
[1779809333966,41.51,76639.94,34.7,0.0011,0.0,0.12277]
[1779809336987,41.51,76628.45,34.7,0.00107,0.0,0.11966]
[1779809342023,41.51,76625.81,34.7,0.00107,0.0,0.11896]
[1779809347257,41.51,76628.02,34.7,0.00107,0.0,0.11955]
[1779809353100,41.51,76625.79,34.7,0.00107,0.0,0.11895]
[1779809358135,41.51,76607.2,34.7,0.00102,0.0,0.1141]
[1779809359852,41.51,76596.48,34.7,0.00099,0.0,0.11138]
[1779809365610,41.51,76590.62,34.7,0.00098,0.0,0.10992]
[1779809365648,41.51,76577.96,34.7,0.00095,0.0,0.10682]
[1779809366748,41.51,76560.71,34.7,0.00091,0.0,0.10272]
[1779809372244,41.51,76559.87,34.7,0.0009,0.0,0.10197]
[1779809374786,41.51,76553.85,34.7,0.00089,0.0,0.10058]
[1779809381315,41.51,76562.16,34.7,0.00091,0.0,0.1025]
[1779809386351,41.51,76554.68,34.7,0.00089,0.0,0.10077]
[1779809391388,41.51,76561.91,34.7,0.00091,0.0,0.10244]
[1779809396426,41.51,76555.73,34.7,0.00089,0.0,0.10101]
[1779809401461,41.51,76556.84,34.7,0.0009,0.0,0.10127]
[1779809402945,41.51,76533.33,34.7,0.00085,0.0,0.09598]
[1779809403476,41.51,76521.61,34.7,0.00082,0.0,0.09343]
[1779809406500,41.51,76559.7,34.7,0.0009,0.0,0.10193]
[1779809407099,41.51,76559.7,34.7,0.0009,0.0,0.10193]
[1779809407507,41.51,76569.96,34.7,0.00093,0.0,0.10433]
[1779809408514,41.51,76581.06,34.7,0.00095,0.0,0.10699]
[1779809411859,41.51,76571.41,34.7,0.00093,0.0,0.10468]
[1779809412563,41.51,76583.83,34.7,0.00096,0.0,0.10766]
[1779809413751,41.51,76604.93,34.7,0.00101,0.0,0.11291]
[1779809419615,41.51,76612.73,34.7,0.00103,0.0,0.11491]
[1779809421641,41.51,76602.58,34.7,0.001,0.0,0.11232]
[1779809422646,41.51,76584.92,34.7,0.00096,0.0,0.10793]
[1779809425667,41.51,76566.47,34.7,0.00092,0.0,0.10351]
[1779809428688,41.51,76556.65,34.7,0.0009,0.0,0.10122]
[1779809431712,41.51,76545.91,34.7,0.00087,0.0,0.09824]
[1779809432720,41.51,76524.4,34.7,0.00082,0.0,0.09351]
[1779809437756,41.51,76535.98,34.7,0.00085,0.0,0.09603]
[1779809438763,41.51,76517.06,34.7,0.00081,0.0,0.09195]
[1779809439910,41.51,76488.43,34.7,0.00075,0.0,0.08606]
[1779809440974,41.51,76498.84,34.7,0.00077,0.0,0.08816]
[1779809445820,41.51,76486.93,34.7,0.00075,0.0,0.08577]
[1779809446921,41.51,76477.71,34.7,0.00073,0.0,0.08395]
[1779809447953,41.51,76489.28,34.7,0.00075,0.0,0.08623]
[1779809448841,41.51,76500.4,34.7,0.00078,0.0,0.08848]
[1779809451862,41.51,76518.41,34.7,0.00081,0.0,0.09223]
[1779809456898,41.51,76522.78,34.7,0.00082,0.0,0.09316]
[1779809459919,41.51,76533.4,34.7,0.00084,0.0,0.09546]
[1779809464955,41.51,76559.49,34.7,0.0009,0.0,0.10133]
[1779809469011,41.51,76533.99,34.7,0.00084,0.0,0.09559]
[1779809470013,41.51,76491.27,34.7,0.00076,0.0,0.08663]
[1779809475085,41.51,76498.31,34.7,0.00077,0.0,0.08805]
[1779809476133,41.51,76473.96,34.7,0.00073,0.0,0.08322]
[1779809477132,41.51,76457.68,34.7,0.0007,0.0,0.08012]
[1779809478123,41.51,76357.7,34.7,0.00054,0.0,0.06327]
[1779809479126,41.51,76303.53,34.7,0.00047,0.0,0.05554]
[1779809479997,41.51,76303.53,34.7,0.00047,0.0,0.05554]
[1779809482177,41.51,76283.65,34.7,0.00045,0.0,0.05293]
[1779809483168,41.51,76273.28,34.7,0.00043,0.0,0.05161]
[1779809484174,41.51,76294.21,34.7,0.00046,0.0,0.0543]
[1779809485185,41.51,76304.57,34.7,0.00047,0.0,0.05568]
[1779809488205,41.51,76315.43,34.7,0.00048,0.0,0.05716]
[1779809489212,41.51,76291.02,34.7,0.00045,0.0,0.05388]
[1779809491745,41.51,76302.75,34.7,0.00047,0.0,0.0551]
[1779809495279,41.51,76333.1,34.7,0.0005,0.0,0.05929]
[1779809496688,41.51,76342.32,34.7,0.00052,0.0,0.06062]
[1779809502328,41.51,76347.67,34.7,0.00052,0.0,0.0614]
[1779809505349,41.51,76334.36,34.7,0.00051,0.0,0.05947]
[1779809507803,41.51,76300.19,34.7,0.00046,0.0,0.05476]
[1779809509377,41.51,76310.13,34.7,0.00048,0.0,0.05609]
[1779809511391,41.51,76327.67,34.7,0.0005,0.0,0.05852]
[1779809513142,41.51,76342.36,34.7,0.00052,0.0,0.06062]
[1779809517536,41.51,76324.13,34.7,0.00049,0.0,0.05802]
[1779809520455,41.51,76333.4,34.7,0.0005,0.0,0.05933]
[1779809521472,41.51,76311.57,34.7,0.00048,0.0,0.05629]
[1779809523728,41.51,76328.86,34.7,0.0005,0.0,0.05869]
[1779809524493,41.51,76311.8,34.7,0.00048,0.0,0.05632]
[1779809525628,41.51,76298.46,34.7,0.00046,0.0,0.05453]
[1779809526507,41.51,76319.18,34.7,0.00049,0.0,0.05733]
[1779809529877,41.51,76307.23,34.7,0.00047,0.0,0.0557]
[1779809530535,41.51,76318.11,34.7,0.00049,0.0,0.05719]
[1779809532147,41.51,76327.42,34.7,0.0005,0.0,0.05848]
[1779809533134,41.51,76336.38,34.7,0.00051,0.0,0.05976]
[1779809535163,41.51,76348.12,34.7,0.00052,0.0,0.06147]
[1779809535570,41.51,76363.09,34.7,0.00054,0.0,0.06371]
[1779809536577,41.51,76372.23,34.7,0.00056,0.0,0.06512]
[1779809539601,41.51,76382.61,34.7,0.00057,0.0,0.06675]
[1779809542715,41.51,76373.14,34.7,0.00056,0.0,0.06526]
[1779809544639,41.51,76357.25,34.7,0.00054,0.0,0.06283]
[1779809549674,41.51,76363.28,34.7,0.00055,0.0,0.06374]
[1779809551688,41.51,76352.51,34.7,0.00053,0.0,0.06175]
[1779809555720,41.51,76368.09,34.7,0.00055,0.0,0.06409]
[1779809558741,41.51,76358.32,34.7,0.00054,0.0,0.06261]
[1779809561762,41.51,76374.61,34.7,0.00056,0.0,0.0651]
[1779809562769,41.51,76389.38,34.7,0.00058,0.0,0.06743]
[1779809567804,41.51,76391.48,34.7,0.00058,0.0,0.06777]
[1779809572839,41.51,76385.03,34.7,0.00057,0.0,0.06674]
[1779809577900,41.51,76362.57,34.7,0.00054,0.0,0.06325]
[1779809579225,41.51,76309.17,34.7,0.00047,0.0,0.05562]
[1779809584960,41.51,76307.64,34.7,0.00047,0.0,0.05542]
[1779809587987,41.51,76321.85,34.7,0.00049,0.0,0.05736]
[1779809588994,41.51,76331.2,34.7,0.0005,0.0,0.05867]
[1779809592027,41.51,76350.1,34.7,0.00052,0.0,0.06139]
[1779809594033,41.51,76363.68,34.7,0.00054,0.0,0.06342]
[1779809594396,41.51,76363.68,34.7,0.00054,0.0,0.06342]
[1779809598903,41.51,76354.26,34.7,0.00053,0.0,0.06201]
[1779809601122,41.51,76338.23,34.7,0.00051,0.0,0.05967]
[1779809602100,41.51,76328.09,34.7,0.00049,0.0,0.05823]
[1779809607137,41.51,76331.28,34.7,0.0005,0.0,0.05868]
[1779809612173,41.51,76332.02,34.7,0.0005,0.0,0.05843]
[1779809613180,41.51,76342.76,34.7,0.00051,0.0,0.05996]
[1779809617208,41.51,76364.1,34.7,0.00054,0.0,0.06311]
[1779809619222,41.51,76355.02,34.7,0.00053,0.0,0.06175]
[1779809624257,41.51,76359.02,34.7,0.00053,0.0,0.06235]
[1779809628287,41.51,76379.3,34.7,0.00056,0.0,0.06544]
[1779809631540,41.51,76380.36,34.7,0.00056,0.0,0.06561]
[1779809637350,41.51,76381.71,34.7,0.00056,0.0,0.06582]
[1779809638357,41.51,76365.76,34.7,0.00054,0.0,0.06336]
[1779809643403,41.51,76375.77,34.7,0.00056,0.0,0.0649]
[1779809648435,41.51,76381.39,34.7,0.00056,0.0,0.06577]
[1779809653470,41.51,76387.09,34.7,0.00057,0.0,0.06667]
[1779809654477,41.51,76397.11,34.7,0.00059,0.0,0.06828]
[1779809659512,41.51,76399.48,34.7,0.00059,0.0,0.06866]
[1779809662533,41.51,76376.84,34.7,0.00056,0.0,0.06506]
[1779809663671,41.51,76388.26,34.7,0.00057,0.0,0.06686]
[1779809664673,41.51,76357.6,34.7,0.00053,0.0,0.06213]
[1779809667369,41.51,76351.05,34.7,0.00052,0.0,0.06117]
[1779809673660,41.51,76370.33,34.7,0.00055,0.0,0.06368]
[1779809676634,41.51,76359.23,34.7,0.00053,0.0,0.06201]
[1779809677856,41.51,76359.23,34.7,0.00053,0.0,0.06201]
[1779809680662,41.51,76370.34,34.7,0.00055,0.0,0.06368]
[1779809685697,41.51,76373.2,34.7,0.00055,0.0,0.06412]
[1779809687711,41.51,76386.71,34.7,0.00057,0.0,0.06622]
[1779809688718,41.51,76377.42,34.7,0.00056,0.0,0.06477]
[1779809690335,41.51,76355.02,34.7,0.00052,0.0,0.06138]
[1779809695767,41.51,76348.96,34.7,0.00052,0.0,0.0605]
[1779809701298,41.51,76348.28,34.7,0.00052,0.0,0.0604]
[1779809701329,41.51,76348.28,34.7,0.00052,0.0,0.0604]
[1779809701385,41.51,76333.81,34.7,0.0005,0.0,0.05833]
[1779809701837,41.51,76302.31,34.7,0.00046,0.0,0.05404]
[1779809703502,41.51,76273.66,34.7,0.00042,0.0,0.0504]
[1779809705879,41.51,76288.53,34.7,0.00044,0.0,0.05226]
[1779809708900,41.51,76278.92,34.7,0.00043,0.0,0.05105]
[1779809709907,41.51,76266.62,34.7,0.00042,0.0,0.04953]
[1779809710914,41.51,76276.73,34.7,0.00043,0.0,0.05078]
[1779809711724,41.51,76276.73,34.7,0.00043,0.0,0.05078]
[1779809713689,41.51,76280.33,34.7,0.00043,0.0,0.05122]
[1779809713795,41.51,76280.33,34.7,0.00043,0.0,0.05122]
[1779809714439,41.51,76280.33,34.7,0.00043,0.0,0.05122]
[1779809714443,41.51,76336.86,34.7,0.0005,0.0,0.05876]
[1779809719983,41.51,76344.02,34.7,0.00051,0.0,0.05978]
[1779809725019,41.51,76342.68,34.7,0.00051,0.0,0.05959]
[1779809729048,41.51,76365.61,34.7,0.00054,0.0,0.06296]
[1779809732082,41.51,76359.05,34.7,0.00053,0.0,0.06161]
[1779809737569,41.51,76352.34,34.7,0.00052,0.0,0.06062]
[1779809743163,41.51,76345.76,34.7,0.00051,0.0,0.05967]
[1779809748199,41.51,76330.1,34.7,0.00049,0.0,0.05746]
[1779809750213,41.51,76316.98,34.7,0.00047,0.0,0.05566]
[1779809752319,41.51,76341.9,34.7,0.0005,0.0,0.05912]
[1779809758269,41.51,76345.85,34.7,0.00051,0.0,0.05968]
[1779809763304,41.51,76359.16,34.7,0.00053,0.0,0.06163]
[1779809765318,41.51,76375.05,34.7,0.00055,0.0,0.06402]
[1779809770527,41.51,76370.86,34.7,0.00054,0.0,0.06338]
[1779809774385,41.51,76358.67,34.7,0.00053,0.0,0.06155]
[1779809776399,41.51,76342.99,34.7,0.00051,0.0,0.05927]
[1779809781439,41.51,76311.33,34.7,0.00047,0.0,0.0549]
[1779809786310,41.51,76310.05,34.7,0.00046,0.0,0.05473]
[1779809791507,41.51,76312.85,34.7,0.00046,0.0,0.05477]
[1779809792515,41.51,76295.28,34.7,0.00044,0.0,0.05248]
[1779809797570,41.51,76294.93,34.7,0.00044,0.0,0.05243]
[1779809798590,41.51,76339.77,34.7,0.0005,0.0,0.05846]
[1779809803623,41.51,76334.74,34.7,0.00049,0.0,0.05776]
[1779809806644,41.51,76349.17,34.7,0.00051,0.0,0.0598]
[1779809811679,41.51,76343.69,34.7,0.0005,0.0,0.05902]
[1779809816480,41.51,76343.06,34.7,0.0005,0.0,0.05893]
[1779809816714,41.51,76326.59,34.7,0.00048,0.0,0.05663]
[1779809818331,41.51,76326.59,34.7,0.00048,0.0,0.05663]
[1779809818871,41.51,76332.17,34.7,0.00049,0.0,0.0574]
[1779809819512,41.51,76332.17,34.7,0.00049,0.0,0.0574]
[1779809826794,41.51,76354.39,34.7,0.00052,0.0,0.06056]
[1779809830526,41.51,76353.54,34.7,0.00052,0.0,0.06044]
[1779809835858,41.51,76346.67,34.7,0.00051,0.0,0.05944]
[1779809840893,41.51,76349.67,34.7,0.00051,0.0,0.05987]
[1779809842911,41.51,76363.68,34.7,0.00053,0.0,0.06193]
[1779809846940,41.51,76375.61,34.7,0.00055,0.0,0.06372]
[1779809851974,41.51,76376.01,34.7,0.00054,0.0,0.06341]
[1779809857013,41.51,76377.85,34.7,0.00055,0.0,0.06369]
[1779809862056,41.51,76378.87,34.7,0.00055,0.0,0.06384]
[1779809867091,41.51,76375.51,34.7,0.00054,0.0,0.06333]
[1779809870689,41.51,76375.99,34.7,0.00054,0.0,0.0634]
[1779809871264,41.51,76352.66,34.7,0.00051,0.0,0.05995]
[1779809873134,41.51,76340.37,34.7,0.0005,0.0,0.05819]
[1779809878318,41.51,76341.69,34.7,0.0005,0.0,0.05838]
[1779809881190,41.51,76362.8,34.7,0.00053,0.0,0.06143]
[1779809885218,41.51,76348.01,34.7,0.00051,0.0,0.05928]
[1779809886225,41.51,76338.54,34.7,0.00049,0.0,0.05794]
[1779809888239,41.51,76323.17,34.7,0.00047,0.0,0.05582]
[1779809889246,41.51,76312.28,34.7,0.00046,0.0,0.05436]
[1779809892270,41.51,76325.63,34.7,0.00048,0.0,0.05615]
[1779809894284,41.51,76335.9,34.7,0.00049,0.0,0.05757]
[1779809896298,41.51,76355.63,34.7,0.00052,0.0,0.06038]
[1779809899319,41.51,76342.3,34.7,0.0005,0.0,0.05847]
[1779809902459,41.51,76331.76,34.7,0.00048,0.0,0.05699]
[1779809903481,41.51,76331.76,34.7,0.00048,0.0,0.05699]
[1779809903583,41.51,76314.45,34.7,0.00046,0.0,0.05465]
[1779809909390,41.51,76317.59,34.7,0.00047,0.0,0.05507]
[1779809911405,41.51,76356.7,34.7,0.00051,0.0,0.06017]
[1779809913418,41.51,76346.11,34.7,0.0005,0.0,0.05865]
[1779809918453,41.51,76351.92,34.7,0.00051,0.0,0.05948]
[1779809923488,41.51,76356.74,34.7,0.00051,0.0,0.06017]
[1779809925501,41.51,76345.66,34.7,0.0005,0.0,0.05859]
[1779809927270,41.51,76347.86,34.7,0.0005,0.0,0.0589]
[1779809932551,41.51,76351.46,34.7,0.00051,0.0,0.05941]
[1779809937586,41.51,76350.01,34.7,0.00051,0.0,0.0592]
[1779809942621,41.51,76342.62,34.7,0.0005,0.0,0.05816]
[1779809946829,41.51,76342.38,34.7,0.0005,0.0,0.05812]
[1779809946981,41.51,76342.38,34.7,0.0005,0.0,0.05812]
[1779809950100,41.51,76335.56,34.7,0.00049,0.0,0.05717]
[1779809951112,41.51,76336.45,34.7,0.00049,0.0,0.05729]
[1779809951701,41.51,76311.26,34.7,0.00046,0.0,0.05389]
[1779809953526,41.51,76310.97,34.7,0.00046,0.0,0.05386]
[1779809953714,41.51,76298.05,34.7,0.00044,0.0,0.05219]
[1779809958749,41.51,76297.52,34.7,0.00044,0.0,0.05212]
[1779809959768,41.51,76329.79,34.7,0.00048,0.0,0.05638]
[1779809960171,41.51,76329.79,34.7,0.00048,0.0,0.05638]
[1779809960195,41.51,76329.79,34.7,0.00048,0.0,0.05638]
[1779809960770,41.51,76292.53,34.7,0.00044,0.0,0.05149]
[1779809961168,41.51,76292.53,34.7,0.00044,0.0,0.05149]
[1779809962787,41.51,76304.66,34.7,0.00045,0.0,0.05303]
[1779809962951,41.51,76304.66,34.7,0.00045,0.0,0.05303]
[1779809963631,41.51,76304.66,34.7,0.00045,0.0,0.05303]
[1779809963815,41.51,76316.89,34.7,0.00046,0.0,0.05464]
[1779809964816,41.51,76335.75,34.7,0.00049,0.0,0.0572]
[1779809966099,41.51,76335.68,34.7,0.00049,0.0,0.05719]
[1779809967204,41.51,76330.32,34.7,0.00048,0.0,0.05645]
[1779809967839,41.51,76321.2,34.7,0.00047,0.0,0.05521]
[1779809969233,41.51,76329.06,34.7,0.00048,0.0,0.05628]
[1779809970955,41.51,76326.04,34.7,0.00047,0.0,0.05587]
[1779809973253,41.51,76332.57,34.7,0.00048,0.0,0.05641]
[1779809973762,41.51,76332.57,34.7,0.00048,0.0,0.05641]
[1779809975249,41.51,76334.98,34.7,0.00048,0.0,0.05674]
[1779809980932,41.51,76337.17,34.7,0.00049,0.0,0.05705]
[1779809986041,41.51,76358.07,34.7,0.00051,0.0,0.06]
[1779809992017,41.51,76362.06,34.7,0.00052,0.0,0.06058]
[1779809997051,41.51,76361.46,34.7,0.00052,0.0,0.0605]
[1779810001001,41.51,76360.43,34.7,0.00052,0.0,0.06035]
[1779810001308,41.51,76360.43,34.7,0.00052,0.0,0.06035]
[1779810004101,41.51,76375.5,34.7,0.00054,0.0,0.06257]
[1779810005109,41.51,76391.13,34.7,0.00056,0.0,0.06496]
[1779810006728,41.51,76401.83,34.7,0.00057,0.0,0.06665]
[1779810008131,41.51,76389.76,34.7,0.00056,0.0,0.06475]
[1779810013173,41.51,76380.84,34.7,0.00054,0.0,0.06338]
[1779810014174,41.51,76380.84,34.7,0.00054,0.0,0.06338]
[1779810014177,41.51,76365.68,34.7,0.00052,0.0,0.06111]
[1779810015580,41.51,76365.68,34.7,0.00052,0.0,0.06111]
[1779810017424,41.51,76362.02,34.7,0.00052,0.0,0.06058]
[1779810018567,41.51,76360.3,34.7,0.00052,0.0,0.06033]
[1779810019282,41.51,76364.54,34.7,0.00052,0.0,0.06095]
[1779810019287,41.51,76350.93,34.7,0.0005,0.0,0.05898]
[1779810020641,41.51,76350.93,34.7,0.0005,0.0,0.05898]
[1779810022066,41.51,76353.09,34.7,0.00051,0.0,0.05929]
[1779810023655,41.51,76348.18,34.7,0.0005,0.0,0.05859]
[1779810026453,41.51,76348.46,34.7,0.0005,0.0,0.05863]
[1779810026464,41.51,76348.46,34.7,0.0005,0.0,0.05863]
[1779810027660,41.51,76348.25,34.7,0.0005,0.0,0.0586]
[1779810028184,41.51,76347.02,34.7,0.0005,0.0,0.05842]
[1779810028302,41.51,76337.77,34.7,0.00049,0.0,0.05713]
[1779810029298,41.51,76328.64,34.7,0.00048,0.0,0.05588]
[1779810030745,41.51,76328.64,34.7,0.00048,0.0,0.05588]
[1779810032435,41.51,76327.83,34.7,0.00047,0.0,0.05543]
[1779810033746,41.51,76327.69,34.7,0.00047,0.0,0.05541]
[1779810035704,41.51,76328.01,34.7,0.00047,0.0,0.05545]
[1779810036348,41.51,76301.94,34.7,0.00044,0.0,0.05204]
[1779810037312,41.51,76301.94,34.7,0.00044,0.0,0.05204]
[1779810038620,41.51,76301.09,34.7,0.00044,0.0,0.05193]
[1779810040330,41.51,76296.55,34.7,0.00043,0.0,0.05135]
[1779810043327,41.51,76286.96,34.7,0.00042,0.0,0.05016]
[1779810045418,41.51,76276.49,34.7,0.00041,0.0,0.04889]
[1779810047408,41.51,76270.85,34.7,0.00041,0.0,0.04821]
[1779810047431,41.51,76293.01,34.7,0.00043,0.0,0.05091]
[1779810048862,41.51,76293.01,34.7,0.00043,0.0,0.05091]
[1779810049714,41.51,76291.11,34.7,0.00043,0.0,0.05067]
[1779810051640,41.51,76288.18,34.7,0.00042,0.0,0.05031]
[1779810052769,41.51,76288.91,34.7,0.00043,0.0,0.0504]
[1779810057500,41.51,76279.01,34.7,0.00041,0.0,0.04919]
[1779810059515,41.51,76290.21,34.7,0.00043,0.0,0.05056]
[1779810060575,41.51,76318.77,34.7,0.00046,0.0,0.05422]
[1779810061360,41.51,76318.77,34.7,0.00046,0.0,0.05422]
[1779810061536,41.51,76351.37,34.7,0.0005,0.0,0.05868]
[1779810062543,41.51,76342.24,34.7,0.00049,0.0,0.0574]
[1779810067022,41.51,76348.88,34.7,0.0005,0.0,0.05833]
[1779810072615,41.51,76343.79,34.7,0.00049,0.0,0.05762]
[1779810075637,41.51,76356.73,34.7,0.00051,0.0,0.05945]
[1779810078658,41.51,76366.59,34.7,0.00052,0.0,0.06088]
[1779810080672,41.51,76381.58,34.7,0.00054,0.0,0.06312]
[1779810083693,41.51,76397.43,34.7,0.00056,0.0,0.06556]
[1779810087727,41.51,76406.31,34.7,0.00058,0.0,0.06696]
[1779810092762,41.51,76431.5,34.7,0.00061,0.0,0.07069]
[1779810094777,41.51,76419.46,34.7,0.00059,0.0,0.06869]
[1779810099812,41.51,76413.37,34.7,0.00058,0.0,0.0677]
[1779810104848,41.51,76413.87,34.7,0.00059,0.0,0.06778]
[1779810109883,41.51,76411.89,34.7,0.00058,0.0,0.06746]
[1779810111898,41.51,76425.44,34.7,0.0006,0.0,0.06967]
[1779810112905,41.51,76415.7,34.7,0.00059,0.0,0.06808]
[1779810117940,41.51,76418.29,34.7,0.00059,0.0,0.0685]
[1779810121296,41.51,76416.86,34.7,0.00059,0.0,0.06827]
[1779810122215,41.51,76421.95,34.7,0.0006,0.0,0.0691]
[1779810123538,41.51,76421.71,34.7,0.0006,0.0,0.06906]
[1779810126408,41.51,76429.85,34.7,0.00061,0.0,0.07041]
[1779810127653,41.51,76429.87,34.7,0.00061,0.0,0.07041]
[1779810133045,41.51,76436.27,34.7,0.00062,0.0,0.07149]
[1779810137539,41.51,76438.05,34.7,0.00062,0.0,0.07179]
[1779810138082,41.51,76456.84,34.7,0.00065,0.0,0.07506]
[1779810138475,41.51,76456.84,34.7,0.00065,0.0,0.07506]
[1779810140110,41.51,76450.56,34.7,0.00064,0.0,0.07395]
[1779810141110,41.51,76463.42,34.7,0.00066,0.0,0.07623]
[1779810142704,41.51,76463.42,34.7,0.00066,0.0,0.07623]
[1779810144111,41.51,76462.36,34.7,0.00066,0.0,0.07604]
[1779810149174,41.51,76448.17,34.7,0.00064,0.0,0.07353]
[1779810154209,41.51,76452.25,34.7,0.00064,0.0,0.07381]
[1779810157230,41.51,76437.88,34.7,0.00062,0.0,0.07134]
[1779810159244,41.51,76447.73,34.7,0.00063,0.0,0.07303]
[1779810160435,41.51,76447.73,34.7,0.00063,0.0,0.07303]
[1779810160467,41.51,76437.52,34.7,0.00062,0.0,0.07128]
[1779810161964,41.51,76437.52,34.7,0.00062,0.0,0.07128]
[1779810162024,41.51,76426.46,34.7,0.0006,0.0,0.06943]
[1779810162377,41.51,76426.46,34.7,0.0006,0.0,0.06943]
[1779810163601,41.51,76427.12,34.7,0.0006,0.0,0.06954]
[1779810163972,41.51,76427.12,34.7,0.0006,0.0,0.06954]
[1779810169499,41.51,76428.54,34.7,0.0006,0.0,0.06978]
[1779810170322,41.51,76442.62,34.7,0.00063,0.0,0.07215]
[1779810171756,41.51,76442.62,34.7,0.00063,0.0,0.07215]
[1779810171953,41.51,76442.62,34.7,0.00063,0.0,0.07215]
[1779810173763,41.51,76434.05,34.7,0.00061,0.0,0.0707]
[1779810179387,41.51,76440.2,34.7,0.00062,0.0,0.07174]
[1779810180711,41.51,76440.2,34.7,0.00062,0.0,0.07174]
[1779810181413,41.51,76459.1,34.7,0.00065,0.0,0.07502]
[1779810183185,41.51,76459.84,34.7,0.00065,0.0,0.07515]
[1779810188465,41.51,76465.29,34.7,0.00066,0.0,0.07612]
[1779810193170,41.51,76465.61,34.7,0.00066,0.0,0.07618]
[1779810193500,41.51,76479.76,34.7,0.00069,0.0,0.07876]
[1779810195741,41.51,76473.46,34.7,0.00068,0.0,0.0776]
[1779810196114,41.51,76473.46,34.7,0.00068,0.0,0.0776]
[1779810197754,41.51,76473.76,34.7,0.00068,0.0,0.07766]
[1779810200010,41.51,76478.24,34.7,0.00069,0.0,0.07848]
[1779810200551,41.51,76491.09,34.7,0.00071,0.0,0.08088]
[1779810201879,41.51,76491.09,34.7,0.00071,0.0,0.08088]
[1779810205921,41.51,76502.34,34.7,0.00073,0.0,0.08304]
[1779810210623,41.51,76489.59,34.7,0.00071,0.0,0.0806]
[1779810215658,41.51,76482.96,34.7,0.00069,0.0,0.0789]
[1779810220694,41.51,76492.76,34.7,0.00071,0.0,0.08074]
[1779810226086,41.51,76498.91,34.7,0.00072,0.0,0.08191]
[1779810226746,41.51,76472.81,34.7,0.00067,0.0,0.07704]
[1779810227701,41.51,76472.81,34.7,0.00067,0.0,0.07704]
[1779810230547,41.51,76474.63,34.7,0.00068,0.0,0.07737]
[1779810230774,41.51,76484.1,34.7,0.00069,0.0,0.07911]
[1779810231718,41.51,76484.1,34.7,0.00069,0.0,0.07911]
[1779810236817,41.51,76495.23,34.7,0.00071,0.0,0.08121]
[1779810237387,41.51,76495.23,34.7,0.00071,0.0,0.08121]
[1779810239755,41.51,76501.3,34.7,0.00072,0.0,0.08237]
[1779810243205,41.51,76490.18,34.7,0.0007,0.0,0.08025]
[1779810244451,41.51,76489.21,34.7,0.0007,0.0,0.08007]
[1779810246789,41.51,76497.74,34.7,0.00072,0.0,0.08168]
[1779810251922,41.51,76496.27,34.7,0.00071,0.0,0.0814]
[1779810256957,41.51,76496.96,34.7,0.00072,0.0,0.08153]
[1779810261992,41.51,76487.65,34.7,0.0007,0.0,0.07977]
[1779810262488,41.51,76487.65,34.7,0.0007,0.0,0.07977]
[1779810263000,41.51,76477.69,34.7,0.00068,0.0,0.07793]
[1779810263633,41.51,76477.69,34.7,0.00068,0.0,0.07793]
[1779810265833,41.51,76476.71,34.7,0.00068,0.0,0.07775]
[1779810267646,41.51,76471.07,34.7,0.00067,0.0,0.07672]
[1779810270401,41.51,76465.27,34.7,0.00066,0.0,0.07568]
[1779810271661,41.51,76459.89,34.7,0.00065,0.0,0.07429]
[1779810277098,41.51,76453.77,34.7,0.00064,0.0,0.07322]
[1779810282133,41.51,76441.98,34.7,0.00062,0.0,0.0712]
[1779810287168,41.51,76446.09,34.7,0.00062,0.0,0.0719]
[1779810292146,41.51,76446.58,34.7,0.00063,0.0,0.07198]
[1779810292293,41.51,76436.33,34.7,0.00061,0.0,0.07025]
[1779810293467,41.51,76435.06,34.7,0.00061,0.0,0.07004]
[1779810300275,41.51,76438.98,34.7,0.00061,0.0,0.07069]
[1779810303285,41.51,76427.48,34.7,0.0006,0.0,0.06878]
[1779810305515,41.51,76431.76,34.7,0.0006,0.0,0.06949]
[1779810305610,41.51,76411.14,34.7,0.00057,0.0,0.06615]
[1779810307324,41.51,76399.08,34.7,0.00055,0.0,0.06426]
[1779810309117,41.51,76399.08,34.7,0.00055,0.0,0.06426]
[1779810314373,41.51,76403.98,34.7,0.00056,0.0,0.06502]
[1779810318401,41.51,76395.19,34.7,0.00055,0.0,0.06367]
[1779810323436,41.51,76398.39,34.7,0.00055,0.0,0.06416]
[1779810326954,41.51,76399.41,34.7,0.00055,0.0,0.06431]
[1779810327464,41.51,76409.08,34.7,0.00057,0.0,0.06582]
[1779810332755,41.51,76413.12,34.7,0.00057,0.0,0.06607]
[1779810333902,41.51,76407.87,34.7,0.00056,0.0,0.06524]
[1779810339548,41.51,76401.93,34.7,0.00055,0.0,0.06432]
[1779810342303,41.51,76401.78,34.7,0.00055,0.0,0.06429]
[1779810343469,41.51,76400.86,34.7,0.00055,0.0,0.06415]
[1779810348611,41.51,76400.17,34.7,0.00055,0.0,0.06405]
[1779810350625,41.51,76386.28,34.7,0.00053,0.0,0.06194]
[1779810355508,41.51,76383.45,34.7,0.00053,0.0,0.06152]
[1779810357232,41.51,76378.43,34.7,0.00052,0.0,0.06078]
[1779810357414,41.51,76377.84,34.7,0.00052,0.0,0.06069]
[1779810358757,41.51,76380.77,34.7,0.00052,0.0,0.06112]
[1779810360695,41.51,76368.86,34.7,0.00051,0.0,0.05939]
[1779810361372,41.51,76368.86,34.7,0.00051,0.0,0.05939]
[1779810361535,41.51,76368.86,34.7,0.00051,0.0,0.05939]
[1779810362723,41.51,76350.33,34.7,0.00048,0.0,0.05678]
[1779810363940,41.51,76350.33,34.7,0.00048,0.0,0.05678]
[1779810363958,41.51,76335.89,34.7,0.00047,0.0,0.05482]
[1779810364741,41.51,76320.69,34.7,0.00045,0.0,0.05282]
[1779810367806,41.51,76319.23,34.7,0.00045,0.0,0.05263]
[1779810373809,41.51,76310.23,34.7,0.00044,0.0,0.05148]
[1779810376831,41.51,76319.53,34.7,0.00045,0.0,0.05267]
[1779810378845,41.51,76336.77,34.7,0.00047,0.0,0.05493]
[1779810383880,41.51,76331.01,34.7,0.00046,0.0,0.05417]
[1779810388915,41.51,76331.6,34.7,0.00046,0.0,0.05425]
[1779810393950,41.51,76344.32,34.7,0.00047,0.0,0.05561]
[1779810397098,41.51,76345.46,34.7,0.00048,0.0,0.05577]
[1779810397166,41.51,76364.7,34.7,0.0005,0.0,0.05844]
[1779810397661,41.51,76364.7,34.7,0.0005,0.0,0.05844]
[1779810398991,41.51,76382.89,34.7,0.00052,0.0,0.06107]
[1779810399630,41.51,76382.89,34.7,0.00052,0.0,0.06107]
[1779810401973,41.51,76396.08,34.7,0.00054,0.0,0.06304]
[1779810403746,41.51,76405.12,34.7,0.00056,0.0,0.06442]
[1779810406479,41.51,76406.98,34.7,0.00056,0.0,0.06471]
[1779810407634,41.51,76404.01,34.7,0.00055,0.0,0.06425]
[1779810412081,41.51,76413.64,34.7,0.00057,0.0,0.06576]
[1779810417116,41.51,76405.77,34.7,0.00056,0.0,0.06452]
[1779810420260,41.51,76397.98,34.7,0.00055,0.0,0.06333]
[1779810420301,41.51,76376.04,34.7,0.00052,0.0,0.06006]
[1779810421629,41.51,76374.7,34.7,0.00051,0.0,0.05987]
[1779810427200,41.51,76367.82,34.7,0.0005,0.0,0.05888]
[1779810429214,41.51,76383.84,34.7,0.00053,0.0,0.06121]
[1779810434249,41.51,76385.19,34.7,0.00053,0.0,0.06141]
[1779810439285,41.51,76376.95,34.7,0.00052,0.0,0.0602]
[1779810444320,41.51,76379.42,34.7,0.00052,0.0,0.06056]
[1779810445327,41.51,76370.26,34.7,0.00051,0.0,0.05923]
[1779810450362,41.51,76371.33,34.7,0.00051,0.0,0.05938]
[1779810455397,41.51,76371.19,34.7,0.00051,0.0,0.059]
[1779810456404,41.51,76361.9,34.7,0.00049,0.0,0.05769]
[1779810461439,41.51,76361.14,34.7,0.00049,0.0,0.05758]
[1779810466474,41.51,76361.66,34.7,0.00049,0.0,0.05765]
[1779810471509,41.51,76368.02,34.7,0.0005,0.0,0.05855]
[1779810476544,41.51,76361.48,34.7,0.00049,0.0,0.05763]
[1779810480108,41.51,76365.36,34.7,0.0005,0.0,0.05817]
[1779810482837,41.51,76367.02,34.7,0.0005,0.0,0.05841]
[1779810482938,41.51,76336.2,34.7,0.00046,0.0,0.05418]
[1779810484552,41.51,76339.66,34.7,0.00047,0.0,0.05464]
[1779810484605,41.51,76354.32,34.7,0.00048,0.0,0.05663]
[1779810488177,41.51,76358.73,34.7,0.00049,0.0,0.05724]
[1779810488633,41.51,76347.88,34.7,0.00048,0.0,0.05575]
[1779810489571,41.51,76347.88,34.7,0.00048,0.0,0.05575]
[1779810494677,41.51,76348.26,34.7,0.00048,0.0,0.0558]
[1779810499712,41.51,76350.91,34.7,0.00048,0.0,0.05616]
[1779810504747,41.51,76348.18,34.7,0.00048,0.0,0.05579]
[1779810509782,41.51,76356.5,34.7,0.00049,0.0,0.05693]
[1779810512802,41.51,76368.52,34.7,0.0005,0.0,0.05826]
[1779810517849,41.51,76371.48,34.7,0.0005,0.0,0.05868]
[1779810519863,41.51,76361.84,34.7,0.00049,0.0,0.05732]
[1779810521877,41.51,76350.56,34.7,0.00048,0.0,0.05577]
[1779810524898,41.51,76340.19,34.7,0.00046,0.0,0.05438]
[1779810529933,41.51,76341.46,34.7,0.00047,0.0,0.05455]
[1779810534969,41.51,76337.1,34.7,0.00046,0.0,0.05397]
[1779810540013,41.51,76344.81,34.7,0.00047,0.0,0.05499]
[1779810545042,41.51,76336.96,34.7,0.00046,0.0,0.05395]
[1779810550078,41.51,76338.31,34.7,0.00046,0.0,0.05413]
[1779810555114,41.51,76341.63,34.7,0.00047,0.0,0.05457]
[1779810557128,41.51,76353.86,34.7,0.00048,0.0,0.05622]
[1779810558683,41.51,76354.35,34.7,0.00048,0.0,0.05629]
[1779810559147,41.51,76375.29,34.7,0.00051,0.0,0.05923]
[1779810562402,41.51,76377.35,34.7,0.00051,0.0,0.05952]
[1779810562501,41.51,76390.15,34.7,0.00053,0.0,0.0614]
[1779810563930,41.51,76394.98,34.7,0.00053,0.0,0.06212]
[1779810565280,41.51,76388.21,34.7,0.00053,0.0,0.06111]
[1779810570224,41.51,76374.51,34.7,0.00051,0.0,0.05912]
[1779810575259,41.51,76372.8,34.7,0.0005,0.0,0.05851]
[1779810575894,41.51,76372.8,34.7,0.0005,0.0,0.05851]
[1779810579288,41.51,76382.19,34.7,0.00051,0.0,0.05986]
[1779810584323,41.51,76379.65,34.7,0.00051,0.0,0.05949]
[1779810589358,41.51,76374.75,34.7,0.0005,0.0,0.05879]
[1779810591377,41.51,76362.75,34.7,0.00049,0.0,0.0571]
[1779810591721,41.51,76362.75,34.7,0.00049,0.0,0.0571]
[1779810592379,41.51,76350.22,34.7,0.00047,0.0,0.05538]
[1779810592880,41.51,76350.22,34.7,0.00047,0.0,0.05538]
[1779810598421,41.51,76353.3,34.7,0.00048,0.0,0.0558]
[1779810603456,41.51,76352.62,34.7,0.00048,0.0,0.05571]
[1779810608491,41.51,76361.74,34.7,0.00049,0.0,0.05696]
[1779810610505,41.51,76378.19,34.7,0.00051,0.0,0.05928]
[1779810611995,41.51,76379.48,34.7,0.00051,0.0,0.05947]
[1779810612634,41.51,76379.48,34.7,0.00051,0.0,0.05947]
[1779810620602,41.51,76376.66,34.7,0.00051,0.0,0.05906]
[1779810622622,41.51,76365.03,34.7,0.00049,0.0,0.05742]
[1779810627655,41.51,76364.53,34.7,0.00049,0.0,0.05735]
[1779810630679,41.51,76353.56,34.7,0.00048,0.0,0.05584]
[1779810633700,41.51,76367.13,34.7,0.00049,0.0,0.05736]
[1779810638734,41.51,76372.88,34.7,0.0005,0.0,0.05817]
[1779810639782,41.51,76372.88,34.7,0.0005,0.0,0.05817]
[1779810639883,41.51,76341.38,34.7,0.00046,0.0,0.05386]
[1779810641323,41.51,76341.38,34.7,0.00046,0.0,0.05386]
[1779810641394,41.51,76351.31,34.7,0.00047,0.0,0.05519]
[1779810643388,41.51,76352.72,34.7,0.00047,0.0,0.05538]
[1779810643390,41.51,76330.51,34.7,0.00045,0.0,0.05245]
[1779810645293,41.51,76328.31,34.7,0.00044,0.0,0.05216]
[1779810646006,41.51,76307.87,34.7,0.00042,0.0,0.0496]
[1779810646797,41.51,76307.87,34.7,0.00042,0.0,0.0496]
[1779810648831,41.51,76306.15,34.7,0.00042,0.0,0.04939]
[1779810650617,41.51,76325.68,34.7,0.00044,0.0,0.05183]
[1779810651438,41.51,76325.68,34.7,0.00044,0.0,0.05183]
[1779810651543,41.51,76346.99,34.7,0.00047,0.0,0.05461]
[1779810653355,41.51,76355.54,34.7,0.00048,0.0,0.05576]
[1779810654426,41.51,76357.27,34.7,0.00048,0.0,0.056]
[1779810659905,41.51,76363.11,34.7,0.00049,0.0,0.0568]
[1779810664942,41.51,76358.58,34.7,0.00048,0.0,0.05618]
[1779810666389,41.51,76358.58,34.7,0.00048,0.0,0.05618]
[1779810666411,41.51,76343.81,34.7,0.00046,0.0,0.05418]
[1779810667582,41.51,76327.21,34.7,0.00044,0.0,0.05202]
[1779810667876,41.51,76327.21,34.7,0.00044,0.0,0.05202]
[1779810668365,41.51,76327.21,34.7,0.00044,0.0,0.05202]
[1779810669880,41.51,76335.72,34.7,0.00045,0.0,0.05312]
[1779810671272,41.51,76335.91,34.7,0.00045,0.0,0.05315]
[1779810672884,41.51,76344.05,34.7,0.00046,0.0,0.05422]
[1779810673263,41.51,76344.05,34.7,0.00046,0.0,0.05422]
[1779810676123,41.51,76349.25,34.7,0.00047,0.0,0.05491]
[1779810682071,41.51,76351.74,34.7,0.00047,0.0,0.05525]
[1779810687107,41.51,76350.99,34.7,0.00047,0.0,0.05514]
[1779810692142,41.51,76347.96,34.7,0.00046,0.0,0.0544]
[1779810697177,41.51,76348.18,34.7,0.00046,0.0,0.05443]
[1779810699190,41.51,76333.2,34.7,0.00045,0.0,0.05247]
[1779810704231,41.51,76325.99,34.7,0.00044,0.0,0.05154]
[1779810707946,41.51,76326.09,34.7,0.00044,0.0,0.05156]
[1779810713294,41.51,76320.53,34.7,0.00043,0.0,0.05086]
[1779810717322,41.51,76329.87,34.7,0.00044,0.0,0.05204]
[1779810722366,41.51,76322.02,34.7,0.00043,0.0,0.05104]
[1779810725139,41.51,76313.49,34.7,0.00042,0.0,0.04998]
[1779810725390,41.51,76303.6,34.7,0.00041,0.0,0.04877]
[1779810726488,41.51,76303.6,34.7,0.00041,0.0,0.04877]
[1779810727673,41.51,76309.02,34.7,0.00042,0.0,0.04943]
[1779810730422,41.51,76303.18,34.7,0.00041,0.0,0.04872]
[1779810731685,41.51,76303.32,34.7,0.00041,0.0,0.04874]
[1779810733257,41.51,76307.47,34.7,0.00042,0.0,0.04924]
[1779810734699,41.51,76311.86,34.7,0.00042,0.0,0.04978]
[1779810740510,41.51,76312.29,34.7,0.00042,0.0,0.04983]
[1779810740835,41.51,76312.29,34.7,0.00042,0.0,0.04983]
[1779810741643,41.51,76312.29,34.7,0.00042,0.0,0.04983]
[1779810741661,41.51,76299.92,34.7,0.00041,0.0,0.04833]
[1779810742526,41.51,76282.99,34.7,0.00039,0.0,0.04635]
[1779810744791,41.51,76282.4,34.7,0.00039,0.0,0.04628]
[1779810744539,41.51,76262.48,34.7,0.00037,0.0,0.04404]
[1779810745187,41.51,76262.48,34.7,0.00037,0.0,0.04404]
[1779810745851,41.51,76262.48,34.7,0.00037,0.0,0.04404]
[1779810745576,41.51,76247.44,34.7,0.00036,0.0,0.04241]
[1779810746578,41.51,76204.95,34.7,0.00032,0.0,0.03811]
[1779810747674,41.51,76204.95,34.7,0.00032,0.0,0.03811]
[1779810747756,41.51,76215.94,34.7,0.00033,0.0,0.03918]
[1779810749862,41.51,76214.35,34.7,0.00033,0.0,0.03903]
[1779810749597,41.51,76227.34,34.7,0.00034,0.0,0.04032]
[1779810750720,41.51,76253.25,34.7,0.00036,0.0,0.04303]
[1779810750933,41.51,76253.25,34.7,0.00036,0.0,0.04303]
[1779810751410,41.51,76253.25,34.7,0.00036,0.0,0.04303]
[1779810751614,41.51,76272.08,34.7,0.00038,0.0,0.04482]
[1779810752728,41.51,76272.08,34.7,0.00038,0.0,0.04482]
[1779810754196,41.51,76276.04,34.7,0.00038,0.0,0.04526]
[1779810754788,41.51,76284.84,34.7,0.00039,0.0,0.04626]
[1779810755726,41.51,76284.84,34.7,0.00039,0.0,0.04626]
[1779810758090,41.51,76285.37,34.7,0.00039,0.0,0.04632]
[1779810759746,41.51,76278.04,34.7,0.00038,0.0,0.04549]
[1779810761258,41.51,76278.29,34.7,0.00038,0.0,0.04552]
[1779810762765,41.51,76279.7,34.7,0.00039,0.0,0.04568]
[1779810766527,41.51,76273.79,34.7,0.00038,0.0,0.04501]
[1779810767787,41.51,76268.11,34.7,0.00037,0.0,0.04437]
[1779810773777,41.51,76265.41,34.7,0.00037,0.0,0.04408]
[1779810778812,41.51,76268.11,34.7,0.00037,0.0,0.04437]
[1779810781838,41.51,76242.62,34.7,0.00035,0.0,0.04163]
[1779810783853,41.51,76230.31,34.7,0.00034,0.0,0.04036]
[1779810784860,41.51,76220.75,34.7,0.00033,0.0,0.0394]
[1779810786574,41.51,76218.14,34.7,0.00033,0.0,0.03914]
[1779810788384,41.51,76219.78,34.7,0.00033,0.0,0.03931]
[1779810790528,41.51,76215.73,34.7,0.00032,0.0,0.03891]
[1779810793329,41.51,76223.67,34.7,0.00033,0.0,0.03969]
[1779810794621,41.51,76222.53,34.7,0.00033,0.0,0.03958]
[1779810796329,41.51,76220.18,34.7,0.00033,0.0,0.03935]
[1779810798283,41.51,76221.04,34.7,0.00033,0.0,0.03943]
[1779810799530,41.51,76215.33,34.7,0.00032,0.0,0.03887]
[1779810801434,41.51,76209.31,34.7,0.00032,0.0,0.03828]
[1779810801475,41.51,76199.65,34.7,0.00031,0.0,0.03735]
[1779810803743,41.51,76201.73,34.7,0.00031,0.0,0.03755]
[1779810806786,41.51,76203.17,34.7,0.00031,0.0,0.03769]
[1779810807260,41.51,76201.73,34.7,0.00031,0.0,0.03755]
[1779810808076,41.51,76193.39,34.7,0.00031,0.0,0.03677]
[1779810810540,41.51,76192.07,34.7,0.0003,0.0,0.03664]
[1779810812259,41.51,76189.33,34.7,0.0003,0.0,0.03615]
[1779810812336,41.51,76198.42,34.7,0.00031,0.0,0.03699]
[1779810813467,41.51,76198.42,34.7,0.00031,0.0,0.03699]
[1779810813901,41.51,76198.42,34.7,0.00031,0.0,0.03699]
[1779810814103,41.51,76210.46,34.7,0.00032,0.0,0.03814]
[1779810815216,41.51,76210.46,34.7,0.00032,0.0,0.03814]
[1779810815226,41.51,76201.01,34.7,0.00031,0.0,0.03724]
[1779810821153,41.51,76218.32,34.7,0.00032,0.0,0.03891]
[1779810826188,41.51,76217.56,34.7,0.00032,0.0,0.03883]
[1779810830611,41.51,76215.86,34.7,0.00032,0.0,0.03866]
[1779810832251,41.51,76206.72,34.7,0.00031,0.0,0.03778]
[1779810832252,41.51,76222.74,34.7,0.00033,0.0,0.03934]
[1779810834933,41.51,76230.22,34.7,0.00034,0.0,0.04009]
[1779810836221,41.51,76228.71,34.7,0.00033,0.0,0.03994]
[1779810836840,41.51,76218.07,34.7,0.00032,0.0,0.03888]
[1779810838215,41.51,76217.94,34.7,0.00032,0.0,0.03887]
[1779810839487,41.51,76213.44,34.7,0.00032,0.0,0.03843]
[1779810841070,41.51,76208.18,34.7,0.00032,0.0,0.03792]
[1779810841316,41.51,76191.33,34.7,0.0003,0.0,0.03633]
[1779810842519,41.51,76191.33,34.7,0.0003,0.0,0.03633]
[1779810844102,41.51,76184.15,34.7,0.0003,0.0,0.03567]
[1779810845511,41.51,76182.43,34.7,0.00029,0.0,0.03552]
[1779810849316,41.51,76181.91,34.7,0.00029,0.0,0.03547]
[1779810850539,41.51,76185.08,34.7,0.0003,0.0,0.03576]
[1779810851416,41.51,76185.9,34.7,0.0003,0.0,0.03583]
[1779810852396,41.51,76209.41,34.7,0.00032,0.0,0.03804]
[1779810854658,41.51,76208.68,34.7,0.00032,0.0,0.03797]
[1779810856524,41.51,76199.6,34.7,0.00031,0.0,0.0371]
[1779810857704,41.51,76192.24,34.7,0.0003,0.0,0.03642]
[1779810859500,41.51,76182.67,34.7,0.00029,0.0,0.03554]
[1779810860677,41.51,76183.91,34.7,0.0003,0.0,0.03565]
[1779810866514,41.51,76186.58,34.7,0.0003,0.0,0.0359]
[1779810868530,41.51,76195.47,34.7,0.00031,0.0,0.03672]
[1779810871551,41.51,76188.68,34.7,0.0003,0.0,0.03585]
[1779810875579,41.51,76197.95,34.7,0.00031,0.0,0.0367]
[1779810877654,41.51,76205.79,34.7,0.00031,0.0,0.03744]
[1779810877680,41.51,76205.79,34.7,0.00031,0.0,0.03744]
[1779810884738,41.51,76201.79,34.7,0.00031,0.0,0.03706]
[1779810884835,41.51,76185.24,34.7,0.00029,0.0,0.03554]
[1779810885456,41.51,76185.24,34.7,0.00029,0.0,0.03554]
[1779810886050,41.51,76185.24,34.7,0.00029,0.0,0.03554]
[1779810889083,41.51,76185.2,34.7,0.00029,0.0,0.03553]
[1779810890206,41.51,76181.82,34.7,0.00029,0.0,0.03523]
[1779810894093,41.51,76184.73,34.7,0.00029,0.0,0.03549]
[1779810895230,41.51,76184.25,34.7,0.00029,0.0,0.03545]
[1779810896503,41.51,76185.88,34.7,0.0003,0.0,0.03559]
[1779810897734,41.51,76206.58,34.7,0.00031,0.0,0.03752]
[1779810898240,41.51,76206.58,34.7,0.00031,0.0,0.03752]
[1779810899444,41.51,76209.91,34.7,0.00032,0.0,0.03784]
[1779810901261,41.51,76207.29,34.7,0.00031,0.0,0.03759]
[1779810901811,41.51,76207.29,34.7,0.00031,0.0,0.03759]
[1779810902769,41.51,76184.84,34.7,0.00029,0.0,0.0355]
[1779810903277,41.51,76184.84,34.7,0.00029,0.0,0.0355]
[1779810904942,41.51,76185.22,34.7,0.00029,0.0,0.03553]
[1779810906295,41.51,76186.34,34.7,0.0003,0.0,0.03564]
[1779810911833,41.51,76180.13,34.7,0.00029,0.0,0.03508]
[1779810915876,41.51,76202.06,34.7,0.00031,0.0,0.03709]
[1779810916263,41.51,76202.06,34.7,0.00031,0.0,0.03709]
[1779810916934,41.51,76202.06,34.7,0.00031,0.0,0.03709]
[1779810917791,41.51,76200.87,34.7,0.00031,0.0,0.03698]
[1779810919889,41.51,76195.6,34.7,0.0003,0.0,0.03649]
[1779810923517,41.51,76196.86,34.7,0.0003,0.0,0.0366]
[1779810925900,41.51,76205.64,34.7,0.00031,0.0,0.03743]
[1779810925945,41.51,76193.75,34.7,0.0003,0.0,0.03631]
[1779810929185,41.51,76191.91,34.7,0.0003,0.0,0.03615]
[1779810930017,41.51,76210.74,34.7,0.00032,0.0,0.03792]
[1779810931022,41.51,76226.39,34.7,0.00033,0.0,0.03919]
[1779810931423,41.51,76226.39,34.7,0.00033,0.0,0.03919]
[1779810932548,41.51,76228.08,34.7,0.00033,0.0,0.03936]
[1779810934442,41.51,76229.59,34.7,0.00033,0.0,0.03951]
[1779810935050,41.51,76240.21,34.7,0.00034,0.0,0.04058]
[1779810936254,41.51,76240.21,34.7,0.00034,0.0,0.04058]
[1779810937610,41.51,76241.98,34.7,0.00034,0.0,0.04076]
[1779810943109,41.51,76248.76,34.7,0.00035,0.0,0.04146]
[1779810948143,41.51,76241.61,34.7,0.00034,0.0,0.04072]
[1779810952171,41.51,76232.58,34.7,0.00033,0.0,0.03981]
[1779810957206,41.51,76228.65,34.7,0.00033,0.0,0.03941]
[1779810962241,41.51,76231.86,34.7,0.00033,0.0,0.03973]
[1779810963248,41.51,76240.64,34.7,0.00034,0.0,0.04062]
[1779810964255,41.51,76227.42,34.7,0.00033,0.0,0.03929]
[1779810968283,41.51,76237.51,34.7,0.00034,0.0,0.0403]
[1779810973318,41.51,76233.47,34.7,0.00033,0.0,0.0399]
[1779810978353,41.51,76244.46,34.7,0.00034,0.0,0.04102]
[1779810983388,41.51,76245.33,34.7,0.00034,0.0,0.04111]
[1779810984965,41.51,76245.33,34.7,0.00034,0.0,0.04111]
[1779810985111,41.51,76245.33,34.7,0.00034,0.0,0.04111]
[1779810985693,41.51,76268.72,34.7,0.00037,0.0,0.04359]
[1779810987211,41.51,76281.95,34.7,0.00038,0.0,0.04506]
[1779810987999,41.51,76281.95,34.7,0.00038,0.0,0.04506]
[1779810988028,41.51,76269.29,34.7,0.00037,0.0,0.04365]
[1779810988954,41.51,76269.29,34.7,0.00037,0.0,0.04365]
[1779810989075,41.51,76269.29,34.7,0.00037,0.0,0.04365]
[1779810990014,41.51,76265.79,34.7,0.00036,0.0,0.04327]
[1779810995512,41.51,76266.06,34.7,0.00036,0.0,0.04302]
[1779811000547,41.51,76280.12,34.7,0.00038,0.0,0.04456]
[1779811001554,41.51,76295.66,34.7,0.00039,0.0,0.04633]
[1779811006589,41.51,76297.34,34.7,0.00039,0.0,0.04652]
[1779811008169,41.51,76297.34,34.7,0.00039,0.0,0.04652]
[1779811008603,41.51,76310.24,34.7,0.00041,0.0,0.04804]
[1779811011638,41.51,76317.21,34.7,0.00042,0.0,0.04887]
[1779811013747,41.51,76325.62,34.7,0.00042,0.0,0.0499]
[1779811013815,41.51,76308.79,34.7,0.00041,0.0,0.04786]
[1779811014994,41.51,76308.79,34.7,0.00041,0.0,0.04786]
[1779811017821,41.51,76309.67,34.7,0.00041,0.0,0.04797]
[1779811019008,41.51,76308.64,34.7,0.00041,0.0,0.04784]
[1779811020955,41.51,76306.07,34.7,0.0004,0.0,0.04754]
[1779811021010,41.51,76306.07,34.7,0.0004,0.0,0.04754]
[1779811023176,41.51,76316.87,34.7,0.00041,0.0,0.04883]
[1779811025827,41.51,76320.0,34.7,0.00042,0.0,0.04921]
[1779811025844,41.51,76311.32,34.7,0.00041,0.0,0.04816]
[1779811027196,41.51,76311.32,34.7,0.00041,0.0,0.04816]
[1779811032772,41.51,76310.0,34.7,0.00041,0.0,0.04801]
[1779811034786,41.51,76319.15,34.7,0.00042,0.0,0.04911]
[1779811039821,41.51,76323.19,34.7,0.00042,0.0,0.0496]
[1779811040828,41.51,76332.93,34.7,0.00043,0.0,0.05081]
[1779811042842,41.51,76346.81,34.7,0.00045,0.0,0.05258]
[1779811047265,41.51,76352.11,34.7,0.00046,0.0,0.05327]
[1779811052924,41.51,76341.32,34.7,0.00044,0.0,0.05155]
[1779811055945,41.51,76351.09,34.7,0.00045,0.0,0.0528]
[1779811056615,41.51,76351.09,34.7,0.00045,0.0,0.0528]
[1779811061990,41.51,76351.97,34.7,0.00045,0.0,0.05292]
[1779811067028,41.51,76354.0,34.7,0.00045,0.0,0.05318]
[1779811072066,41.51,76359.64,34.7,0.00046,0.0,0.05392]
[1779811077101,41.51,76359.96,34.7,0.00046,0.0,0.05397]
[1779811082243,41.51,76361.99,34.7,0.00046,0.0,0.05424]
[1779811088182,41.51,76363.37,34.7,0.00047,0.0,0.05442]
[1779811093217,41.51,76371.03,34.7,0.00048,0.0,0.05545]
[1779811098251,41.51,76379.28,34.7,0.00049,0.0,0.05658]
[1779811103287,41.51,76389.42,34.7,0.0005,0.0,0.058]
[1779811108322,41.51,76388.04,34.7,0.0005,0.0,0.05781]
[1779811113357,41.51,76388.55,34.7,0.0005,0.0,0.05752]
[1779811118392,41.51,76391.98,34.7,0.0005,0.0,0.05801]
[1779811120329,41.51,76396.06,34.7,0.0005,0.0,0.05859]
[1779811124434,41.51,76411.7,34.7,0.00053,0.0,0.06086]
[1779811126482,41.51,76420.14,34.7,0.00054,0.0,0.06212]
[1779811129493,41.51,76418.27,34.7,0.00054,0.0,0.06184]
[1779811130875,41.51,76417.74,34.7,0.00053,0.0,0.06176]
[1779811132513,41.51,76419.79,34.7,0.00054,0.0,0.06206]
[1779811138542,41.51,76417.48,34.7,0.00053,0.0,0.06172]
[1779811143577,41.51,76421.15,34.7,0.00054,0.0,0.06227]
[1779811148612,41.51,76424.63,34.7,0.00054,0.0,0.0628]
[1779811153652,41.51,76423.7,34.7,0.00054,0.0,0.06265]
[1779811154659,41.51,76412.85,34.7,0.00053,0.0,0.06103]
[1779811157681,41.51,76424.32,34.7,0.00054,0.0,0.06275]
[1779811161264,41.51,76428.29,34.7,0.00055,0.0,0.06335]
[1779811161711,41.51,76430.52,34.7,0.00055,0.0,0.0637]
[1779811165737,41.51,76439.55,34.7,0.00057,0.0,0.0651]
[1779811170773,41.51,76443.69,34.7,0.00057,0.0,0.06575]
[1779811175808,41.51,76454.98,34.7,0.00059,0.0,0.06716]
[1779811179836,41.51,76445.14,34.7,0.00057,0.0,0.06559]
[1779811184871,41.51,76444.12,34.7,0.00057,0.0,0.06542]
[1779811189906,41.51,76437.88,34.7,0.00056,0.0,0.06445]
[1779811192927,41.51,76428.64,34.7,0.00055,0.0,0.06302]
[1779811194941,41.51,76419.0,34.7,0.00053,0.0,0.06157]
[1779811199976,41.51,76419.28,34.7,0.00053,0.0,0.06161]
[1779811201897,41.51,76421.99,34.7,0.00054,0.0,0.06202]
[1779811206706,41.51,76419.31,34.7,0.00053,0.0,0.06161]
[1779811206964,41.51,76419.31,34.7,0.00053,0.0,0.06161]
[1779811207028,41.51,76398.43,34.7,0.0005,0.0,0.05856]
[1779811208272,41.51,76398.43,34.7,0.0005,0.0,0.05856]
[1779811208790,41.51,76392.07,34.7,0.0005,0.0,0.05766]
[1779811209042,41.51,76382.2,34.7,0.00048,0.0,0.05628]
[1779811210289,41.51,76382.2,34.7,0.00048,0.0,0.05628]
[1779811211189,41.51,76383.1,34.7,0.00049,0.0,0.05641]
[1779811212294,41.51,76383.28,34.7,0.00049,0.0,0.05643]
[1779811214080,41.51,76379.54,34.7,0.00048,0.0,0.05592]
[1779811215331,41.51,76379.02,34.7,0.00048,0.0,0.05585]
[1779811217167,41.51,76365.97,34.7,0.00046,0.0,0.05409]
[1779811218316,41.51,76366.83,34.7,0.00046,0.0,0.0542]
[1779811222966,41.51,76362.04,34.7,0.00046,0.0,0.05357]
[1779811223220,41.51,76362.04,34.7,0.00046,0.0,0.05357]
[1779811229189,41.51,76361.31,34.7,0.00046,0.0,0.05347]
[1779811234224,41.51,76362.53,34.7,0.00046,0.0,0.0533]
[1779811239259,41.51,76374.75,34.7,0.00047,0.0,0.05492]
[1779811244294,41.51,76383.69,34.7,0.00048,0.0,0.05614]
[1779811249329,41.51,76383.57,34.7,0.00048,0.0,0.05612]
[1779811255371,41.51,76383.76,34.7,0.00048,0.0,0.05615]
[1779811260406,41.51,76379.04,34.7,0.00048,0.0,0.0555]
[1779811265441,41.51,76372.97,34.7,0.00047,0.0,0.05468]
[1779811269469,41.51,76360.4,34.7,0.00045,0.0,0.05302]
[1779811274504,41.51,76354.5,34.7,0.00045,0.0,0.05225]
[1779811279539,41.51,76351.17,34.7,0.00044,0.0,0.05183]
[1779811281553,41.51,76361.26,34.7,0.00046,0.0,0.05313]
[1779811286588,41.51,76361.8,34.7,0.00046,0.0,0.0532]
[1779811289609,41.51,76371.46,34.7,0.00047,0.0,0.05448]
[1779811293638,41.51,76364.67,34.7,0.00046,0.0,0.05324]
[1779811298672,41.51,76364.29,34.7,0.00046,0.0,0.05319]
[1779811303708,41.51,76365.27,34.7,0.00046,0.0,0.05332]
[1779811308743,41.51,76366.3,34.7,0.00046,0.0,0.05346]
[1779811310759,41.51,76356.58,34.7,0.00045,0.0,0.05219]
[1779811315793,41.51,76353.84,34.7,0.00044,0.0,0.05184]
[1779811320828,41.51,76353.51,34.7,0.00044,0.0,0.0518]
[1779811325865,41.51,76346.91,34.7,0.00044,0.0,0.05096]
[1779811330900,41.51,76345.03,34.7,0.00043,0.0,0.05072]
[1779811335935,41.51,76343.8,34.7,0.00043,0.0,0.05057]
[1779811340973,41.51,76365.74,34.7,0.00046,0.0,0.05338]
[1779811345001,41.51,76374.37,34.7,0.00047,0.0,0.05453]
[1779811348022,41.51,76383.31,34.7,0.00048,0.0,0.05574]
[1779811351043,41.51,76394.84,34.7,0.00049,0.0,0.05698]
[1779811356079,41.51,76375.63,34.7,0.00047,0.0,0.05436]
[1779811358325,41.51,76368.51,34.7,0.00046,0.0,0.05341]
[1779811358402,41.51,76368.51,34.7,0.00046,0.0,0.05341]
[1779811358450,41.51,76351.71,34.7,0.00044,0.0,0.05124]
[1779811360107,41.51,76373.56,34.7,0.00046,0.0,0.05408]
[1779811361301,41.51,76373.56,34.7,0.00046,0.0,0.05408]
[1779811362425,41.51,76374.02,34.7,0.00046,0.0,0.05414]
[1779811364314,41.51,76382.6,34.7,0.00048,0.0,0.0553]
[1779811367318,41.51,76391.5,34.7,0.00049,0.0,0.05652]
[1779811368316,41.51,76391.82,34.7,0.00049,0.0,0.05656]
[1779811369183,41.51,76404.73,34.7,0.0005,0.0,0.05837]
[1779811370184,41.51,76420.47,34.7,0.00053,0.0,0.06066]
[1779811371002,41.51,76420.47,34.7,0.00053,0.0,0.06066]
[1779811371965,41.51,76426.56,34.7,0.00053,0.0,0.06156]
[1779811373056,41.51,76425.16,34.7,0.00053,0.0,0.06135]
[1779811378240,41.51,76426.6,34.7,0.00053,0.0,0.06157]
[1779811381261,41.51,76416.57,34.7,0.00052,0.0,0.06009]
[1779811382268,41.51,76407.81,34.7,0.00051,0.0,0.05882]
[1779811387303,41.51,76403.43,34.7,0.0005,0.0,0.05819]
[1779811388310,41.51,76393.92,34.7,0.00049,0.0,0.05685]
[1779811392338,41.51,76384.73,34.7,0.00048,0.0,0.05559]
[1779811394352,41.51,76375.02,34.7,0.00047,0.0,0.05427]
[1779811398380,41.51,76361.08,34.7,0.00045,0.0,0.05244]
[1779811403416,41.51,76356.28,34.7,0.00044,0.0,0.05182]
[1779811405430,41.51,76346.26,34.7,0.00043,0.0,0.05056]
[1779811410465,41.51,76345.47,34.7,0.00043,0.0,0.05046]
[1779811415466,41.51,76345.82,34.7,0.00043,0.0,0.05018]
[1779811417797,41.51,76342.39,34.7,0.00042,0.0,0.04976]
[1779811423556,41.51,76342.26,34.7,0.00042,0.0,0.04974]
[1779811428591,41.51,76342.88,34.7,0.00043,0.0,0.04982]
[1779811433626,41.51,76339.85,34.7,0.00042,0.0,0.04944]
[1779811438663,41.51,76337.68,34.7,0.00042,0.0,0.04918]
[1779811442277,41.51,76340.16,34.7,0.00042,0.0,0.04948]
[1779811443435,41.51,76339.54,34.7,0.00042,0.0,0.0494]
[1779811443707,41.51,76325.52,34.7,0.00041,0.0,0.04771]
[1779811444480,41.51,76325.52,34.7,0.00041,0.0,0.04771]
[1779811444848,41.51,76333.43,34.7,0.00041,0.0,0.04866]
[1779811445527,41.51,76333.43,34.7,0.00041,0.0,0.04866]
[1779811447856,41.51,76328.6,34.7,0.00041,0.0,0.04808]
[1779811448277,41.51,76328.6,34.7,0.00041,0.0,0.04808]
[1779811448920,41.51,76331.19,34.7,0.00041,0.0,0.04839]
[1779811449879,41.51,76331.42,34.7,0.00041,0.0,0.04842]
[1779811451523,41.51,76331.47,34.7,0.00041,0.0,0.04842]
[1779811452894,41.51,76328.19,34.7,0.00041,0.0,0.04803]
[1779811454184,41.51,76327.75,34.7,0.00041,0.0,0.04798]
[1779811455905,41.51,76333.02,34.7,0.00041,0.0,0.04861]
[1779811456415,41.51,76333.02,34.7,0.00041,0.0,0.04861]
[1779811456796,41.51,76342.31,34.7,0.00042,0.0,0.04975]
[1779811457924,41.51,76346.65,34.7,0.00043,0.0,0.05028]
[1779811458041,41.51,76346.65,34.7,0.00043,0.0,0.05028]
[1779811459817,41.51,76331.23,34.7,0.00041,0.0,0.04839]
[1779811459933,41.51,76331.23,34.7,0.00041,0.0,0.04839]
[1779811461198,41.51,76331.23,34.7,0.00041,0.0,0.04839]
[1779811462932,41.51,76326.01,34.7,0.00041,0.0,0.04777]
[1779811463768,41.51,76326.01,34.7,0.00041,0.0,0.04777]
[1779811464949,41.51,76325.45,34.7,0.00041,0.0,0.0477]
[1779811470894,41.51,76317.37,34.7,0.0004,0.0,0.04675]
[1779811473917,41.51,76330.21,34.7,0.00041,0.0,0.04796]
[1779811476945,41.51,76329.39,34.7,0.00041,0.0,0.04787]
[1779811476975,41.51,76342.35,34.7,0.00042,0.0,0.04943]
[1779811478153,41.51,76342.35,34.7,0.00042,0.0,0.04943]
[1779811478287,41.51,76342.35,34.7,0.00042,0.0,0.04943]
[1779811478677,41.51,76357.74,34.7,0.00044,0.0,0.05136]
[1779811479753,41.51,76387.76,34.7,0.00048,0.0,0.0553]
[1779811481319,41.51,76391.39,34.7,0.00048,0.0,0.0558]
[1779811481345,41.51,76380.08,34.7,0.00047,0.0,0.05427]
[1779811487029,41.51,76371.07,34.7,0.00046,0.0,0.05308]
[1779811492065,41.51,76376.17,34.7,0.00046,0.0,0.05375]
[1779811497101,41.51,76378.54,34.7,0.00046,0.0,0.05406]
[1779811502138,41.51,76377.16,34.7,0.00046,0.0,0.05388]
[1779811507173,41.51,76378.56,34.7,0.00046,0.0,0.05407]
[1779811512211,41.51,76378.41,34.7,0.00046,0.0,0.05405]
[1779811514229,41.51,76361.11,34.7,0.00044,0.0,0.05179]
[1779811519264,41.51,76370.46,34.7,0.00045,0.0,0.053]
[1779811524746,41.51,76362.4,34.7,0.00045,0.0,0.05195]
[1779811524795,41.51,76335.07,34.7,0.00041,0.0,0.04855]
[1779811525306,41.51,76325.64,34.7,0.0004,0.0,0.04742]
[1779811526557,41.51,76325.64,34.7,0.0004,0.0,0.04742]
[1779811527463,41.51,76326.13,34.7,0.0004,0.0,0.04748]
[1779811528786,41.51,76326.23,34.7,0.0004,0.0,0.04749]
[1779811531092,41.51,76325.39,34.7,0.0004,0.0,0.04739]
[1779811531349,41.51,76318.83,34.7,0.00039,0.0,0.04632]
[1779811532256,41.51,76318.83,34.7,0.00039,0.0,0.04632]
[1779811537392,41.51,76314.83,34.7,0.00039,0.0,0.04586]
[1779811542429,41.51,76321.75,34.7,0.0004,0.0,0.04666]
[1779811546459,41.51,76297.15,34.7,0.00037,0.0,0.04387]
[1779811551494,41.51,76301.25,34.7,0.00038,0.0,0.04433]
[1779811556529,41.51,76296.4,34.7,0.00037,0.0,0.04379]
[1779811561564,41.51,76300.24,34.7,0.00037,0.0,0.04421]
[1779811566609,41.51,76292.62,34.7,0.00037,0.0,0.04337]
[1779811571643,41.51,76294.81,34.7,0.00037,0.0,0.04361]
[1779811576681,41.51,76290.52,34.7,0.00037,0.0,0.04315]
[1779811581947,41.51,76287.73,34.7,0.00036,0.0,0.04284]
[1779811581719,41.51,76303.64,34.7,0.00038,0.0,0.04459]
[1779811582726,41.51,76312.54,34.7,0.00039,0.0,0.0456]
[1779811583179,41.51,76312.54,34.7,0.00039,0.0,0.0456]
[1779811583519,41.51,76312.54,34.7,0.00039,0.0,0.0456]
[1779811584741,41.51,76297.44,34.7,0.00037,0.0,0.0439]
[1779811585027,41.51,76297.44,34.7,0.00037,0.0,0.0439]
[1779811585156,41.51,76297.44,34.7,0.00037,0.0,0.0439]
[1779811586134,41.51,76297.74,34.7,0.00037,0.0,0.04394]
[1779811588326,41.51,76302.13,34.7,0.00038,0.0,0.04442]
[1779811593804,41.51,76314.31,34.7,0.00039,0.0,0.0455]
[1779811598839,41.51,76317.49,34.7,0.00039,0.0,0.04587]
[1779811599974,41.51,76317.25,34.7,0.00039,0.0,0.04584]
[1779811605699,41.51,76316.51,34.7,0.00039,0.0,0.04576]
[1779811610923,41.51,76321.19,34.7,0.00039,0.0,0.04629]
[1779811612940,41.51,76331.74,34.7,0.00041,0.0,0.04753]
[1779811616262,41.51,76324.94,34.7,0.0004,0.0,0.04673]
[1779811616568,41.51,76324.94,34.7,0.0004,0.0,0.04673]
[1779811617351,41.51,76323.66,34.7,0.0004,0.0,0.04658]
[1779811623007,41.51,76319.77,34.7,0.00039,0.0,0.04613]
[1779811628059,41.51,76325.51,34.7,0.0004,0.0,0.0468]
[1779811633095,41.51,76328.45,34.7,0.0004,0.0,0.04714]
[1779811638130,41.51,76327.15,34.7,0.0004,0.0,0.04699]
[1779811640144,41.51,76343.06,34.7,0.00042,0.0,0.04889]
[1779811645179,41.51,76342.07,34.7,0.00042,0.0,0.04877]
[1779811650215,41.51,76344.02,34.7,0.00042,0.0,0.04901]
[1779811654243,41.51,76331.85,34.7,0.0004,0.0,0.04724]
[1779811655512,41.51,76331.85,34.7,0.0004,0.0,0.04724]
[1779811656257,41.51,76346.34,34.7,0.00042,0.0,0.04898]
[1779811657617,41.51,76346.34,34.7,0.00042,0.0,0.04898]
[1779811662146,41.51,76355.18,34.7,0.00043,0.0,0.05007]
[1779811662614,41.51,76355.18,34.7,0.00043,0.0,0.05007]
[1779811662666,41.51,76355.18,34.7,0.00043,0.0,0.05007]
[1779811663321,41.51,76325.39,34.7,0.0004,0.0,0.04648]
[1779811665698,41.51,76318.65,34.7,0.00039,0.0,0.0457]
[1779811671378,41.51,76314.7,34.7,0.00038,0.0,0.04525]
[1779811675412,41.51,76304.14,34.7,0.00037,0.0,0.04407]
[1779811680447,41.51,76307.32,34.7,0.00038,0.0,0.04442]
[1779811684475,41.51,76294.61,34.7,0.00036,0.0,0.04303]
[1779811689511,41.51,76291.81,34.7,0.00036,0.0,0.04272]
[1779811694546,41.51,76298.73,34.7,0.00037,0.0,0.04347]
[1779811699581,41.51,76293.03,34.7,0.00036,0.0,0.04285]
[1779811704616,41.51,76299.24,34.7,0.00037,0.0,0.04353]
[1779811709651,41.51,76294.66,34.7,0.00036,0.0,0.04303]
[1779811714686,41.51,76305.34,34.7,0.00037,0.0,0.04392]
[1779811719487,41.51,76304.44,34.7,0.00037,0.0,0.04382]
[1779811721735,41.51,76291.13,34.7,0.00036,0.0,0.04237]
[1779811726771,41.51,76298.02,34.7,0.00037,0.0,0.04311]
[1779811731806,41.51,76294.95,34.7,0.00036,0.0,0.04278]
[1779811736841,41.51,76293.6,34.7,0.00036,0.0,0.04264]
[1779811741535,41.51,76301.23,34.7,0.00037,0.0,0.04346]
[1779811745910,41.51,76327.36,34.7,0.0004,0.0,0.04641]
[1779811746313,41.51,76327.36,34.7,0.0004,0.0,0.04641]
[1779811746322,41.51,76327.36,34.7,0.0004,0.0,0.04641]
[1779811746912,41.51,76339.15,34.7,0.00041,0.0,0.0478]
[1779811747569,41.51,76339.15,34.7,0.00041,0.0,0.0478]
[1779811748070,41.51,76339.15,34.7,0.00041,0.0,0.0478]
[1779811749578,41.51,76338.71,34.7,0.00041,0.0,0.04775]
[1779811754968,41.51,76338.31,34.7,0.00041,0.0,0.0477]
[1779811757989,41.51,76348.31,34.7,0.00042,0.0,0.0489]
[1779811762510,41.51,76353.2,34.7,0.00042,0.0,0.0495]
[1779811767052,41.51,76371.89,34.7,0.00045,0.0,0.05185]
[1779811772087,41.51,76370.25,34.7,0.00044,0.0,0.05131]
[1779811777122,41.51,76371.26,34.7,0.00044,0.0,0.05144]
[1779811782157,41.51,76371.66,34.7,0.00044,0.0,0.05149]
[1779811784171,41.51,76360.23,34.7,0.00043,0.0,0.05005]
[1779811789206,41.51,76360.67,34.7,0.00043,0.0,0.05011]
[1779811791220,41.51,76373.5,34.7,0.00044,0.0,0.05173]
[1779811794241,41.51,76382.34,34.7,0.00045,0.0,0.05287]
[1779811797262,41.51,76369.18,34.7,0.00044,0.0,0.05118]
[1779811798269,41.51,76355.62,34.7,0.00042,0.0,0.04948]
[1779811801467,41.51,76352.78,34.7,0.00042,0.0,0.04913]
[1779811806569,41.51,76350.74,34.7,0.00042,0.0,0.04888]
[1779811806607,41.51,76322.72,34.7,0.00039,0.0,0.04558]
[1779811808010,41.51,76322.72,34.7,0.00039,0.0,0.04558]
[1779811808062,41.51,76322.72,34.7,0.00039,0.0,0.04558]
[1779811809392,41.51,76326.66,34.7,0.00039,0.0,0.04603]
[1779811811111,41.51,76322.8,34.7,0.00039,0.0,0.04559]
[1779811811133,41.51,76310.52,34.7,0.00038,0.0,0.0442]
[1779811811362,41.51,76299.2,34.7,0.00036,0.0,0.04296]
[1779811816396,41.51,76299.72,34.7,0.00036,0.0,0.04302]
[1779811821430,41.51,76301.86,34.7,0.00037,0.0,0.04325]
[1779811826466,41.51,76298.39,34.7,0.00036,0.0,0.04287]
[1779811831502,41.51,76293.0,34.7,0.00036,0.0,0.04201]
[1779811833960,41.51,76292.65,34.7,0.00036,0.0,0.04198]
[1779811835263,41.51,76294.55,34.7,0.00036,0.0,0.04218]
[1779811842579,41.51,76289.12,34.7,0.00035,0.0,0.0416]
[1779811847614,41.51,76287.34,34.7,0.00035,0.0,0.04142]
[1779811852649,41.51,76283.52,34.7,0.00035,0.0,0.04102]
[1779811857684,41.51,76281.28,34.7,0.00034,0.0,0.04079]
[1779811862719,41.51,76277.84,34.7,0.00034,0.0,0.04043]
[1779811867754,41.51,76281.19,34.7,0.00034,0.0,0.04078]
[1779811872789,41.51,76287.9,34.7,0.00035,0.0,0.04148]
[1779811877824,41.51,76288.26,34.7,0.00035,0.0,0.04151]
[1779811882859,41.51,76285.03,34.7,0.00035,0.0,0.04118]
[1779811883866,41.51,76275.96,34.7,0.00034,0.0,0.04024]
[1779811888896,41.51,76276.4,34.7,0.00034,0.0,0.04028]
[1779811891139,41.51,76276.74,34.7,0.00034,0.0,0.04032]
[1779811891589,41.51,76278.62,34.7,0.00034,0.0,0.04024]
[1779811894036,41.51,76274.11,34.7,0.00034,0.0,0.03978]
[1779811894200,41.51,76274.11,34.7,0.00034,0.0,0.03978]
[1779811899979,41.51,76279.11,34.7,0.00034,0.0,0.04029]
[1779811905016,41.51,76277.63,34.7,0.00034,0.0,0.04014]
[1779811910050,41.51,76283.34,34.7,0.00034,0.0,0.04073]
[1779811915085,41.51,76284.17,34.7,0.00035,0.0,0.04081]
[1779811917844,41.51,76284.95,34.7,0.00035,0.0,0.0409]
[1779811923141,41.51,76281.74,34.7,0.00034,0.0,0.04056]
[1779811928176,41.51,76282.07,34.7,0.00034,0.0,0.0406]
[1779811933211,41.51,76280.88,34.7,0.00034,0.0,0.04048]
[1779811938246,41.51,76281.42,34.7,0.00034,0.0,0.04053]
[1779811943282,41.51,76280.92,34.7,0.00034,0.0,0.04048]
[1779811948316,41.51,76278.96,34.7,0.00034,0.0,0.04028]
[1779811953352,41.51,76279.92,34.7,0.00034,0.0,0.04011]
[1779811958387,41.51,76275.79,34.7,0.00034,0.0,0.03969]
[1779811962429,41.51,76261.61,34.7,0.00032,0.0,0.03828]
[1779811964436,41.51,76253.72,34.7,0.00032,0.0,0.03752]
[1779811966936,41.51,76256.7,34.7,0.00032,0.0,0.0378]
[1779811970741,41.51,76251.99,34.7,0.00031,0.0,0.03735]
[1779811970768,41.51,76251.99,34.7,0.00031,0.0,0.03735]
[1779811971029,41.51,76251.99,34.7,0.00031,0.0,0.03735]
[1779811971123,41.51,76206.37,34.7,0.00028,0.0,0.03322]
[1779811971663,41.51,76137.46,34.7,0.00023,0.0,0.02776]
[1779811972710,41.51,76137.46,34.7,0.00023,0.0,0.02776]
[1779811973333,41.51,76115.4,34.7,0.00021,0.0,0.02619]
[1779811973457,41.51,76115.4,34.7,0.00021,0.0,0.02619]
[1779811973510,41.51,76144.89,34.7,0.00023,0.0,0.02831]
[1779811975150,41.51,76144.89,34.7,0.00023,0.0,0.02831]
[1779811975212,41.51,76172.73,34.7,0.00025,0.0,0.03044]
[1779811975567,41.51,76172.73,34.7,0.00025,0.0,0.03044]
[1779811977978,41.51,76174.49,34.7,0.00025,0.0,0.03058]
[1779811978176,41.51,76154.75,34.7,0.00024,0.0,0.02905]
[1779811979914,41.51,76159.27,34.7,0.00024,0.0,0.02939]
[1779811979959,41.51,76149.95,34.7,0.00024,0.0,0.02868]
[1779811980565,41.51,76139.1,34.7,0.00023,0.0,0.02788]
[1779811982381,41.51,76139.1,34.7,0.00023,0.0,0.02788]
[1779811981572,41.51,76173.27,34.7,0.00025,0.0,0.03048]
[1779811982769,41.51,76173.27,34.7,0.00025,0.0,0.03048]
[1779811986608,41.51,76188.56,34.7,0.00026,0.0,0.03172]
[1779811988624,41.51,76203.97,34.7,0.00028,0.0,0.03301]
[1779811989631,41.51,76219.19,34.7,0.00029,0.0,0.03434]
[1779811991607,41.51,76218.53,34.7,0.00029,0.0,0.03428]
[1779811992226,41.51,76218.53,34.7,0.00029,0.0,0.03428]
[1779811993655,41.51,76212.5,34.7,0.00028,0.0,0.03375]
[1779811993942,41.51,76198.22,34.7,0.00027,0.0,0.03252]
[1779811997199,41.51,76220.1,34.7,0.00029,0.0,0.03442]
[1779812002288,41.51,76216.04,34.7,0.00028,0.0,0.03406]
[1779812003245,41.51,76199.23,34.7,0.00027,0.0,0.03261]
[1779812008773,41.51,76186.27,34.7,0.00026,0.0,0.03153]
[1779812010787,41.51,76198.63,34.7,0.00027,0.0,0.03256]
[1779812012801,41.51,76185.88,34.7,0.00026,0.0,0.03128]
[1779812014389,41.51,76199.08,34.7,0.00027,0.0,0.03237]
[1779812014833,41.51,76223.67,34.7,0.00029,0.0,0.0345]
[1779812016307,41.51,76223.67,34.7,0.00029,0.0,0.0345]
[1779812016337,41.51,76223.67,34.7,0.00029,0.0,0.0345]
[1779812016624,41.51,76218.77,34.7,0.00028,0.0,0.03406]
[1779812017205,41.51,76218.77,34.7,0.00028,0.0,0.03406]
[1779812017790,41.51,76218.97,34.7,0.00028,0.0,0.03408]
[1779812018302,41.51,76218.97,34.7,0.00028,0.0,0.03408]
[1779812018864,41.51,76240.97,34.7,0.0003,0.0,0.03607]
[1779812020084,41.51,76255.4,34.7,0.00031,0.0,0.03743]
[1779812020878,41.51,76274.98,34.7,0.00033,0.0,0.03934]
[1779812022960,41.51,76274.6,34.7,0.00033,0.0,0.03931]
[1779812023925,41.51,76274.15,34.7,0.00033,0.0,0.03926]
[1779812024383,41.51,76274.15,34.7,0.00033,0.0,0.03926]
[1779812024947,41.51,76269.7,34.7,0.00033,0.0,0.03882]
[1779812026402,41.51,76271.16,34.7,0.00033,0.0,0.03896]
[1779812029195,41.51,76281.75,34.7,0.00034,0.0,0.04003]
[1779812030404,41.51,76283.65,34.7,0.00034,0.0,0.04022]
[1779812031507,41.51,76288.41,34.7,0.00034,0.0,0.04071]
[1779812031718,41.51,76288.41,34.7,0.00034,0.0,0.04071]
[1779812033422,41.51,76284.78,34.7,0.00034,0.0,0.04034]
[1779812034979,41.51,76301.76,34.7,0.00036,0.0,0.04211]
[1779812040029,41.51,76305.48,34.7,0.00036,0.0,0.04251]
[1779812043036,41.51,76286.56,34.7,0.00034,0.0,0.04052]
[1779812047064,41.51,76266.54,34.7,0.00032,0.0,0.03851]
[1779812050877,41.51,76265.06,34.7,0.00032,0.0,0.03836]
[1779812055122,41.51,76246.78,34.7,0.00031,0.0,0.03661]
[1779812060156,41.51,76251.07,34.7,0.00031,0.0,0.03701]
[1779812065191,41.51,76247.09,34.7,0.00031,0.0,0.03664]
[1779812068212,41.51,76237.73,34.7,0.0003,0.0,0.03577]
[1779812073247,41.51,76245.0,34.7,0.0003,0.0,0.0362]
[1779812078283,41.51,76246.22,34.7,0.0003,0.0,0.03631]
[1779812083320,41.51,76245.34,34.7,0.0003,0.0,0.03623]
[1779812087085,41.51,76238.98,34.7,0.0003,0.0,0.03564]
[1779812092383,41.51,76238.44,34.7,0.0003,0.0,0.03559]
[1779812097418,41.51,76235.02,34.7,0.0003,0.0,0.03528]
[1779812102457,41.51,76217.29,34.7,0.00028,0.0,0.0337]
[1779812107490,41.51,76216.38,34.7,0.00028,0.0,0.03362]
[1779812112525,41.51,76210.67,34.7,0.00028,0.0,0.03313]
[1779812115546,41.51,76220.15,34.7,0.00028,0.0,0.03395]
[1779812117560,41.51,76228.86,34.7,0.00029,0.0,0.03472]
[1779812120581,41.51,76239.66,34.7,0.0003,0.0,0.0357]
[1779812125690,41.51,76236.82,34.7,0.0003,0.0,0.03544]
[1779812125800,41.51,76268.97,34.7,0.00032,0.0,0.03849]
[1779812127099,41.51,76268.97,34.7,0.00032,0.0,0.03849]
[1779812127596,41.51,76275.48,34.7,0.00033,0.0,0.03913]
[1779812129095,41.51,76278.35,34.7,0.00033,0.0,0.03942]
[1779812134700,41.51,76297.9,34.7,0.00035,0.0,0.04115]
[1779812136714,41.51,76288.3,34.7,0.00034,0.0,0.04016]
[1779812141749,41.51,76287.16,34.7,0.00034,0.0,0.04005]
[1779812146783,41.51,76286.27,34.7,0.00034,0.0,0.03995]
[1779812151819,41.51,76291.88,34.7,0.00034,0.0,0.04053]
[1779812156855,41.51,76294.57,34.7,0.00035,0.0,0.04081]
[1779812157861,41.51,76285.87,34.7,0.00034,0.0,0.03991]
[1779812162896,41.51,76282.32,34.7,0.00033,0.0,0.03955]
[1779812165919,41.51,76294.44,34.7,0.00035,0.0,0.04079]
[1779812171195,41.51,76299.95,34.7,0.00035,0.0,0.04137]
[1779812176996,41.51,76305.72,34.7,0.00036,0.0,0.04198]
[1779812182033,41.51,76312.36,34.7,0.00036,0.0,0.04269]
[1779812187068,41.51,76314.65,34.7,0.00037,0.0,0.04294]
[1779812192103,41.51,76315.67,34.7,0.00036,0.0,0.04277]
[1779812197143,41.51,76332.74,34.7,0.00038,0.0,0.04465]
[1779812201018,41.51,76333.14,34.7,0.00038,0.0,0.04469]
[1779812202179,41.51,76348.34,34.7,0.0004,0.0,0.04644]
[1779812205203,41.51,76364.2,34.7,0.00041,0.0,0.04832]
[1779812210245,41.51,76368.47,34.7,0.00042,0.0,0.04884]
[1779812215283,41.51,76370.03,34.7,0.00042,0.0,0.04903]
[1779812217301,41.51,76381.12,34.7,0.00043,0.0,0.05041]
[1779812222336,41.51,76375.1,34.7,0.00043,0.0,0.04966]
[1779812225357,41.51,76364.77,34.7,0.00042,0.0,0.04839]
[1779812228378,41.51,76354.89,34.7,0.0004,0.0,0.04721]
[1779812233412,41.51,76365.29,34.7,0.00042,0.0,0.04845]
[1779812238448,41.51,76365.31,34.7,0.00042,0.0,0.04846]
[1779812243483,41.51,76380.62,34.7,0.00043,0.0,0.05034]
[1779812247511,41.51,76371.11,34.7,0.00042,0.0,0.04916]
[1779812249525,41.51,76384.81,34.7,0.00044,0.0,0.05087]
[1779812254560,41.51,76379.64,34.7,0.00043,0.0,0.0499]
[1779812259595,41.51,76381.2,34.7,0.00043,0.0,0.05009]
[1779812264630,41.51,76388.47,34.7,0.00044,0.0,0.05101]
[1779812269665,41.51,76381.82,34.7,0.00043,0.0,0.05017]
[1779812274700,41.51,76377.55,34.7,0.00043,0.0,0.04964]
[1779812279735,41.51,76376.57,34.7,0.00043,0.0,0.04952]
[1779812281749,41.51,76362.27,34.7,0.00041,0.0,0.04778]
[1779812283763,41.51,76353.59,34.7,0.0004,0.0,0.04675]
[1779812287791,41.51,76344.73,34.7,0.00039,0.0,0.04572]
[1779812292825,41.51,76346.83,34.7,0.00039,0.0,0.04596]
[1779812297861,41.51,76338.01,34.7,0.00038,0.0,0.04495]
[1779812302898,41.51,76350.71,34.7,0.0004,0.0,0.04641]
[1779812304912,41.51,76360.54,34.7,0.00041,0.0,0.04757]
[1779812309947,41.51,76353.63,34.7,0.0004,0.0,0.04675]
[1779812314983,41.51,76354.55,34.7,0.0004,0.0,0.04656]
[1779812319011,41.51,76364.09,34.7,0.00041,0.0,0.04768]
[1779812324047,41.51,76364.75,34.7,0.00041,0.0,0.04776]
[1779812329082,41.51,76354.88,34.7,0.0004,0.0,0.04659]
[1779812334119,41.51,76348.78,34.7,0.00039,0.0,0.04588]
[1779812339155,41.51,76344.79,34.7,0.00039,0.0,0.04543]
[1779812344191,41.51,76344.44,34.7,0.00039,0.0,0.04539]
[1779812349226,41.51,76346.7,34.7,0.00039,0.0,0.04564]
[1779812350233,41.51,76337.25,34.7,0.00038,0.0,0.04457]
[1779812355267,41.51,76345.49,34.7,0.00039,0.0,0.04551]
[1779812360303,41.51,76352.26,34.7,0.0004,0.0,0.04629]
[1779812365338,41.51,76374.0,34.7,0.00042,0.0,0.04888]
[1779812370373,41.51,76374.54,34.7,0.00042,0.0,0.04895]
[1779812374401,41.51,76365.37,34.7,0.00041,0.0,0.04753]
[1779812379436,41.51,76370.66,34.7,0.00041,0.0,0.04816]
[1779812384470,41.51,76371.86,34.7,0.00042,0.0,0.04831]
[1779812389507,41.51,76375.48,34.7,0.00042,0.0,0.04875]
[1779812394542,41.51,76374.12,34.7,0.00042,0.0,0.04858]
[1779812399577,41.51,76366.8,34.7,0.00041,0.0,0.0477]
[1779812404621,41.51,76359.6,34.7,0.0004,0.0,0.04684]
[1779812408649,41.51,76368.97,34.7,0.00041,0.0,0.04796]
[1779812409433,41.51,76368.97,34.7,0.00041,0.0,0.04796]
[1779812409656,41.51,76360.0,34.7,0.0004,0.0,0.04689]
[1779812414691,41.51,76365.84,34.7,0.00041,0.0,0.04758]
[1779812419726,41.51,76370.44,34.7,0.00041,0.0,0.04813]
[1779812424761,41.51,76379.32,34.7,0.00042,0.0,0.04922]
[1779812429796,41.51,76375.2,34.7,0.00042,0.0,0.04871]
[1779812433827,41.51,76369.13,34.7,0.00041,0.0,0.04767]
[1779812435841,41.51,76358.26,34.7,0.0004,0.0,0.04638]
[1779812440876,41.51,76355.45,34.7,0.00039,0.0,0.04605]
[1779812445913,41.51,76353.76,34.7,0.00039,0.0,0.04586]
[1779812450948,41.51,76351.3,34.7,0.00039,0.0,0.04557]
[1779812455984,41.51,76353.41,34.7,0.00039,0.0,0.04582]
[1779812461022,41.51,76352.29,34.7,0.00039,0.0,0.04569]
[1779812462029,41.51,76340.6,34.7,0.00038,0.0,0.04436]
[1779812467064,41.51,76337.35,34.7,0.00038,0.0,0.044]
[1779812468071,41.51,76326.43,34.7,0.00036,0.0,0.0428]
[1779812473135,41.51,76323.55,34.7,0.00036,0.0,0.04249]
[1779812473142,41.51,76323.55,34.7,0.00036,0.0,0.04249]
[1779812479148,41.51,76317.8,34.7,0.00036,0.0,0.04187]
[1779812484183,41.51,76323.63,34.7,0.00036,0.0,0.04249]
[1779812489218,41.51,76329.8,34.7,0.00037,0.0,0.04316]
[1779812493246,41.51,76323.22,34.7,0.00036,0.0,0.04217]
[1779812498281,41.51,76330.97,34.7,0.00037,0.0,0.04301]
[1779812501302,41.51,76318.15,34.7,0.00035,0.0,0.04163]
[1779812508351,41.51,76313.71,34.7,0.00035,0.0,0.04116]
[1779812513386,41.51,76323.17,34.7,0.00036,0.0,0.04216]
[1779812518421,41.51,76322.49,34.7,0.00036,0.0,0.04209]
[1779812522449,41.51,76331.46,34.7,0.00037,0.0,0.04306]
[1779812527484,41.51,76336.53,34.7,0.00037,0.0,0.04362]
[1779812532520,41.51,76339.03,34.7,0.00037,0.0,0.04389]
[1779812533528,41.51,76329.71,34.7,0.00037,0.0,0.04287]
[1779812538562,41.51,76329.25,34.7,0.00037,0.0,0.04282]
[1779812543597,41.51,76334.85,34.7,0.00037,0.0,0.04343]
[1779812548881,41.51,76338.49,34.7,0.00037,0.0,0.04383]
[1779812549652,41.51,76366.18,34.7,0.0004,0.0,0.047]
[1779812550651,41.51,76381.55,34.7,0.00042,0.0,0.04885]
[1779812551433,41.51,76381.55,34.7,0.00042,0.0,0.04885]
[1779812556697,41.51,76384.72,34.7,0.00042,0.0,0.04892]
[1779812561730,41.51,76389.15,34.7,0.00043,0.0,0.04947]
[1779812566764,41.51,76388.98,34.7,0.00043,0.0,0.04945]
[1779812571800,41.51,76391.12,34.7,0.00043,0.0,0.04971]
[1779812575324,41.51,76390.91,34.7,0.00043,0.0,0.04969]
[1779812575336,41.51,76390.91,34.7,0.00043,0.0,0.04969]
[1779812575828,41.51,76401.74,34.7,0.00044,0.0,0.05105]
[1779812576643,41.51,76401.74,34.7,0.00044,0.0,0.05105]
[1779812576649,41.51,76401.74,34.7,0.00044,0.0,0.05105]
[1779812580434,41.51,76402.45,34.7,0.00044,0.0,0.05114]
[1779812581665,41.51,76409.14,34.7,0.00045,0.0,0.052]
[1779812586905,41.51,76415.49,34.7,0.00046,0.0,0.05283]
[1779812591940,41.51,76414.35,34.7,0.00046,0.0,0.05268]
[1779812593954,41.51,76425.67,34.7,0.00047,0.0,0.05419]
[1779812598989,41.51,76419.52,34.7,0.00046,0.0,0.05336]
[1779812604024,41.51,76413.91,34.7,0.00046,0.0,0.05262]
[1779812606040,41.51,76396.29,34.7,0.00043,0.0,0.05036]
[1779812607714,41.51,76399.1,34.7,0.00044,0.0,0.05072]
[1779812608044,41.51,76399.1,34.7,0.00044,0.0,0.05072]
[1779812608054,41.51,76386.37,34.7,0.00042,0.0,0.04913]
[1779812610068,41.51,76373.39,34.7,0.00041,0.0,0.04755]
[1779812610510,41.51,76373.39,34.7,0.00041,0.0,0.04755]
[1779812616110,41.51,76388.6,34.7,0.00042,0.0,0.04908]
[1779812617991,41.51,76388.6,34.7,0.00042,0.0,0.04908]
[1779812618124,41.51,76400.75,34.7,0.00044,0.0,0.0506]
[1779812619501,41.51,76400.75,34.7,0.00044,0.0,0.0506]
[1779812621246,41.51,76405.46,34.7,0.00044,0.0,0.0512]
[1779812622508,41.51,76405.6,34.7,0.00044,0.0,0.05121]
[1779812624353,41.51,76403.07,34.7,0.00044,0.0,0.05089]
[1779812625619,41.51,76402.52,34.7,0.00044,0.0,0.05082]
[1779812626197,41.51,76416.53,34.7,0.00046,0.0,0.05263]
[1779812630226,41.51,76430.48,34.7,0.00047,0.0,0.05449]
[1779812632245,41.51,76420.22,34.7,0.00046,0.0,0.05311]
[1779812633252,41.51,76402.22,34.7,0.00044,0.0,0.05078]
[1779812638287,41.51,76397.82,34.7,0.00043,0.0,0.05023]
[1779812643322,41.51,76408.08,34.7,0.00045,0.0,0.05153]
[1779812648357,41.51,76400.24,34.7,0.00044,0.0,0.05053]
[1779812653392,41.51,76406.77,34.7,0.00044,0.0,0.05136]
[1779812658427,41.51,76401.4,34.7,0.00044,0.0,0.05068]
[1779812663462,41.51,76402.69,34.7,0.00044,0.0,0.05084]
[1779812668497,41.51,76404.23,34.7,0.00044,0.0,0.05104]
[1779812674539,41.51,76405.7,34.7,0.00044,0.0,0.0509]
[1779812678567,41.51,76396.54,34.7,0.00043,0.0,0.04974]
[1779812683602,41.51,76400.0,34.7,0.00043,0.0,0.05018]
[1779812688637,41.51,76407.02,34.7,0.00044,0.0,0.05106]
[1779812691658,41.51,76418.59,34.7,0.00046,0.0,0.05256]
[1779812696693,41.51,76421.8,34.7,0.00046,0.0,0.05298]
[1779812701730,41.51,76421.95,34.7,0.00046,0.0,0.053]
[1779812702731,41.51,76421.95,34.7,0.00046,0.0,0.053]
[1779812703390,41.51,76422.88,34.7,0.00046,0.0,0.05312]
[1779812703612,41.51,76422.88,34.7,0.00046,0.0,0.05312]
[1779812703977,41.51,76433.58,34.7,0.00047,0.0,0.05456]
[1779812705880,41.51,76432.42,34.7,0.00047,0.0,0.0544]
[1779812711801,41.51,76426.09,34.7,0.00046,0.0,0.05355]
[1779812714822,41.51,76416.79,34.7,0.00045,0.0,0.05232]
[1779812720864,41.51,76415.01,34.7,0.00045,0.0,0.05209]
[1779812725899,41.51,76411.88,34.7,0.00045,0.0,0.05169]
[1779812730934,41.51,76418.95,34.7,0.00046,0.0,0.05261]
[1779812735969,41.51,76424.24,34.7,0.00046,0.0,0.05296]
[1779812741006,41.51,76418.94,34.7,0.00045,0.0,0.05227]
[1779812746054,41.51,76417.65,34.7,0.00045,0.0,0.0521]
[1779812751089,41.51,76409.02,34.7,0.00044,0.0,0.05099]
[1779812756124,41.51,76414.19,34.7,0.00045,0.0,0.05165]
[1779812759145,41.51,76424.74,34.7,0.00046,0.0,0.05303]
[1779812764180,41.51,76426.4,34.7,0.00046,0.0,0.05325]
[1779812769215,41.51,76438.58,34.7,0.00048,0.0,0.05489]
[1779812769993,41.51,76438.58,34.7,0.00048,0.0,0.05489]
[1779812770221,41.51,76447.92,34.7,0.00049,0.0,0.05617]
[1779812775257,41.51,76457.25,34.7,0.0005,0.0,0.05748]
[1779812780293,41.51,76459.43,34.7,0.0005,0.0,0.05779]
[1779812784320,41.51,76450.28,34.7,0.00049,0.0,0.0565]
[1779812786334,41.51,76437.52,34.7,0.00048,0.0,0.05474]
[1779812788349,41.51,76424.25,34.7,0.00046,0.0,0.05296]
[1779812793384,41.51,76421.52,34.7,0.00045,0.0,0.05227]
[1779812798419,41.51,76415.84,34.7,0.00045,0.0,0.05153]
[1779812803454,41.51,76419.12,34.7,0.00045,0.0,0.05195]
[1779812808489,41.51,76415.77,34.7,0.00045,0.0,0.05152]
[1779812813531,41.51,76415.11,34.7,0.00045,0.0,0.05144]
[1779812814538,41.51,76403.94,34.7,0.00043,0.0,0.05002]
[1779812819063,41.51,76403.17,34.7,0.00043,0.0,0.04992]
[1779812819573,41.51,76422.23,34.7,0.00045,0.0,0.05236]
[1779812820580,41.51,76432.83,34.7,0.00047,0.0,0.05376]
[1779812822750,41.51,76434.39,34.7,0.00047,0.0,0.05397]
[1779812824465,41.51,76438.2,34.7,0.00047,0.0,0.05448]
[1779812825772,41.51,76436.2,34.7,0.00047,0.0,0.05421]
[1779812831657,41.51,76437.67,34.7,0.00047,0.0,0.05441]
[1779812836692,41.51,76428.24,34.7,0.00046,0.0,0.05315]
[1779812841726,41.51,76425.63,34.7,0.00046,0.0,0.0528]
[1779812846496,41.51,76425.18,34.7,0.00046,0.0,0.05275]
[1779812846788,41.51,76425.18,34.7,0.00046,0.0,0.05275]
[1779812846904,41.51,76405.83,34.7,0.00043,0.0,0.05026]
[1779812847806,41.51,76384.5,34.7,0.00041,0.0,0.04763]
[1779812850076,41.51,76385.68,34.7,0.00041,0.0,0.04778]
[1779812853076,41.51,76379.52,34.7,0.0004,0.0,0.04673]
[1779812857869,41.51,76391.33,34.7,0.00042,0.0,0.04814]
[1779812862905,41.51,76393.69,34.7,0.00042,0.0,0.04843]
[1779812867941,41.51,76400.23,34.7,0.00043,0.0,0.04923]
[1779812872976,41.51,76404.32,34.7,0.00043,0.0,0.04974]
[1779812876571,41.51,76403.67,34.7,0.00043,0.0,0.04966]
[1779812882041,41.51,76403.08,34.7,0.00043,0.0,0.04959]
[1779812884055,41.51,76413.08,34.7,0.00044,0.0,0.05084]
[1779812885827,41.51,76415.57,34.7,0.00044,0.0,0.05116]
[1779812888092,41.51,76390.36,34.7,0.00041,0.0,0.04803]
[1779812890335,41.51,76397.86,34.7,0.00042,0.0,0.04894]
[1779812892117,41.51,76410.01,34.7,0.00044,0.0,0.05045]
[1779812895138,41.51,76423.8,34.7,0.00045,0.0,0.05223]
[1779812899206,41.51,76412.58,34.7,0.00044,0.0,0.05078]
[1779812900055,41.51,76412.58,34.7,0.00044,0.0,0.05078]
[1779812900184,41.51,76394.39,34.7,0.00042,0.0,0.04852]
[1779812902202,41.51,76374.18,34.7,0.0004,0.0,0.04611]
[1779812903343,41.51,76374.18,34.7,0.0004,0.0,0.04611]
[1779812906245,41.51,76371.78,34.7,0.00039,0.0,0.04583]
[1779812907404,41.51,76376.28,34.7,0.0004,0.0,0.04635]
[1779812908169,41.51,76382.13,34.7,0.00041,0.0,0.04704]
[1779812909431,41.51,76384.08,34.7,0.00041,0.0,0.04727]
[1779812911301,41.51,76386.31,34.7,0.00041,0.0,0.04754]
[1779812912446,41.51,76390.93,34.7,0.00041,0.0,0.04778]
[1779812914856,41.51,76391.86,34.7,0.00041,0.0,0.04789]
[1779812915313,41.51,76407.14,34.7,0.00043,0.0,0.04977]
[1779812916482,41.51,76408.41,34.7,0.00043,0.0,0.04993]
[1779812921357,41.51,76417.39,34.7,0.00044,0.0,0.05106]
[1779812926393,41.51,76419.5,34.7,0.00045,0.0,0.05133]
[1779812931428,41.51,76419.94,34.7,0.00045,0.0,0.05139]
[1779812936463,41.51,76425.01,34.7,0.00045,0.0,0.05205]
[1779812941498,41.51,76427.21,34.7,0.00045,0.0,0.05233]
[1779812946533,41.51,76430.04,34.7,0.00046,0.0,0.0527]
[1779812951568,41.51,76435.26,34.7,0.00046,0.0,0.05339]
[1779812956603,41.51,76437.88,34.7,0.00047,0.0,0.05374]
[1779812961638,41.51,76439.27,34.7,0.00047,0.0,0.05393]
[1779812966673,41.51,76443.7,34.7,0.00048,0.0,0.05453]
[1779812971708,41.51,76441.47,34.7,0.00047,0.0,0.05388]
[1779812977752,41.51,76441.64,34.7,0.00047,0.0,0.0539]
[1779812982788,41.51,76442.85,34.7,0.00047,0.0,0.05406]
[1779812987823,41.51,76442.91,34.7,0.00047,0.0,0.05407]
[1779812992858,41.51,76438.38,34.7,0.00047,0.0,0.05346]
[1779812997895,41.51,76445.98,34.7,0.00047,0.0,0.05449]
[1779813002224,41.51,76445.23,34.7,0.00047,0.0,0.05438]
[1779813002997,41.51,76434.03,34.7,0.00046,0.0,0.05289]
[1779813003959,41.51,76443.06,34.7,0.00047,0.0,0.05409]
[1779813004929,41.51,76443.06,34.7,0.00047,0.0,0.05409]
[1779813009999,41.51,76444.77,34.7,0.00047,0.0,0.05432]
[1779813015034,41.51,76442.32,34.7,0.00047,0.0,0.05399]
[1779813020069,41.51,76441.7,34.7,0.00047,0.0,0.05391]
[1779813025104,41.51,76442.5,34.7,0.00047,0.0,0.05402]
[1779813030139,41.51,76440.84,34.7,0.00047,0.0,0.05379]
[1779813035174,41.51,76445.55,34.7,0.00047,0.0,0.05408]
[1779813040209,41.51,76452.12,34.7,0.00048,0.0,0.05497]
[1779813041216,41.51,76460.61,34.7,0.00049,0.0,0.05614]
[1779813042223,41.51,76476.53,34.7,0.00051,0.0,0.0584]
[1779813047258,41.51,76481.77,34.7,0.00052,0.0,0.05916]
[1779813052293,41.51,76480.66,34.7,0.00052,0.0,0.059]
[1779813055315,41.51,76465.95,34.7,0.0005,0.0,0.05689]
[1779813055961,41.51,76465.95,34.7,0.0005,0.0,0.05689]
[1779813056162,41.51,76465.95,34.7,0.0005,0.0,0.05689]
[1779813059343,41.51,76451.35,34.7,0.00048,0.0,0.05486]
[1779813064383,41.51,76434.31,34.7,0.00046,0.0,0.05258]
[1779813069418,41.51,76431.1,34.7,0.00045,0.0,0.05216]
[1779813073289,41.51,76429.54,34.7,0.00045,0.0,0.05196]
[1779813073453,41.51,76413.71,34.7,0.00043,0.0,0.04994]
[1779813076156,41.51,76421.34,34.7,0.00044,0.0,0.0509]
[1779813079715,41.51,76422.39,34.7,0.00044,0.0,0.05104]
[1779813081176,41.51,76429.02,34.7,0.00045,0.0,0.05189]
[1779813086547,41.51,76430.32,34.7,0.00045,0.0,0.05206]
[1779813088562,41.51,76438.93,34.7,0.00046,0.0,0.05319]
[1779813091419,41.51,76439.93,34.7,0.00046,0.0,0.05333]
[1779813091591,41.51,76421.36,34.7,0.00044,0.0,0.05057]
[1779813094217,41.51,76416.67,34.7,0.00043,0.0,0.04998]
[1779813097582,41.51,76420.2,34.7,0.00044,0.0,0.05043]
[1779813099215,41.51,76415.61,34.7,0.00043,0.0,0.04985]
[1779813104689,41.51,76414.83,34.7,0.00043,0.0,0.04975]
[1779813106704,41.51,76400.27,34.7,0.00041,0.0,0.04796]
[1779813109725,41.51,76411.17,34.7,0.00043,0.0,0.0493]
[1779813114760,41.51,76409.39,34.7,0.00042,0.0,0.04908]
[1779813117781,41.51,76422.89,34.7,0.00044,0.0,0.05077]
[1779813121809,41.51,76436.43,34.7,0.00046,0.0,0.05252]
[1779813122816,41.51,76425.72,34.7,0.00044,0.0,0.05113]
[1779813127851,41.51,76432.66,34.7,0.00045,0.0,0.05203]
[1779813130872,41.51,76442.71,34.7,0.00046,0.0,0.05335]
[1779813135906,41.51,76438.3,34.7,0.00046,0.0,0.05277]
[1779813140942,41.51,76437.95,34.7,0.00046,0.0,0.05272]
[1779813142956,41.51,76447.21,34.7,0.00047,0.0,0.05395]
[1779813143963,41.51,76436.76,34.7,0.00046,0.0,0.05256]
[1779813146988,41.51,76422.76,34.7,0.00044,0.0,0.05075]
[1779813152027,41.51,76424.46,34.7,0.00044,0.0,0.05064]
[1779813156055,41.51,76433.32,34.7,0.00045,0.0,0.05177]
[1779813161101,41.51,76423.7,34.7,0.00044,0.0,0.05054]
[1779813163115,41.51,76408.82,34.7,0.00042,0.0,0.04868]
[1779813168189,41.51,76411.56,34.7,0.00042,0.0,0.04902]
[1779813173224,41.51,76414.86,34.7,0.00043,0.0,0.04943]
[1779813177252,41.51,76425.43,34.7,0.00044,0.0,0.05076]
[1779813182289,41.51,76426.54,34.7,0.00044,0.0,0.0509]
[1779813184302,41.51,76435.9,34.7,0.00045,0.0,0.05211]
[1779813189596,41.51,76444.02,34.7,0.00046,0.0,0.05318]
[1779813190360,41.51,76431.61,34.7,0.00045,0.0,0.05155]
[1779813191287,41.51,76431.61,34.7,0.00045,0.0,0.05155]
[1779813197409,41.51,76435.07,34.7,0.00045,0.0,0.052]
[1779813199606,41.51,76441.28,34.7,0.00046,0.0,0.05282]
[1779813199640,41.51,76468.97,34.7,0.0005,0.0,0.05659]
[1779813201446,41.51,76454.93,34.7,0.00048,0.0,0.05465]
[1779813202664,41.51,76454.93,34.7,0.00048,0.0,0.05465]
[1779813203062,41.51,76455.98,34.7,0.00048,0.0,0.05479]
[1779813204684,41.51,76463.38,34.7,0.00049,0.0,0.05581]
[1779813210511,41.51,76463.72,34.7,0.00049,0.0,0.05586]
[1779813215337,41.51,76465.33,34.7,0.00049,0.0,0.05572]
[1779813216674,41.51,76460.37,34.7,0.00048,0.0,0.05504]
[1779813222601,41.51,76474.95,34.7,0.0005,0.0,0.05707]
[1779813227636,41.51,76481.46,34.7,0.00051,0.0,0.058]
[1779813232671,41.51,76480.43,34.7,0.00051,0.0,0.05785]
[1779813237706,41.51,76480.9,34.7,0.00051,0.0,0.05792]
[1779813242741,41.51,76477.96,34.7,0.0005,0.0,0.0575]
[1779813245762,41.51,76490.82,34.7,0.00052,0.0,0.05936]
[1779813250798,41.51,76488.19,34.7,0.00052,0.0,0.05897]
[1779813255833,41.51,76492.7,34.7,0.00052,0.0,0.05963]
[1779813259861,41.51,76505.03,34.7,0.00054,0.0,0.06148]
[1779813262883,41.51,76492.22,34.7,0.00052,0.0,0.05956]
[1779813267917,41.51,76491.83,34.7,0.00052,0.0,0.0595]
[1779813272953,41.51,76491.04,34.7,0.00052,0.0,0.05901]
[1779813276636,41.51,76504.44,34.7,0.00054,0.0,0.061]
[1779813282016,41.51,76509.85,34.7,0.00055,0.0,0.06182]
[1779813287051,41.51,76504.58,34.7,0.00054,0.0,0.06102]
[1779813292086,41.51,76504.86,34.7,0.00054,0.0,0.06106]
[1779813297121,41.51,76509.27,34.7,0.00054,0.0,0.06173]
[1779813302159,41.51,76506.05,34.7,0.00054,0.0,0.06124]
[1779813307194,41.51,76505.17,34.7,0.00054,0.0,0.06111]
[1779813312229,41.51,76508.93,34.7,0.00054,0.0,0.06168]
[1779813314243,41.51,76520.16,34.7,0.00056,0.0,0.06341]
[1779813319278,41.51,76524.93,34.7,0.00057,0.0,0.06415]
[1779813323306,41.51,76534.11,34.7,0.00058,0.0,0.06561]
[1779813328342,41.51,76540.07,34.7,0.00059,0.0,0.06658]
[1779813333376,41.51,76540.72,34.7,0.00059,0.0,0.06627]
[1779813338414,41.51,76557.69,34.7,0.00061,0.0,0.06907]
[1779813339421,41.51,76568.3,34.7,0.00063,0.0,0.07088]
[1779813344456,41.51,76564.38,34.7,0.00063,0.0,0.07021]
[1779813349493,41.51,76563.35,34.7,0.00062,0.0,0.07003]
[1779813352513,41.51,76553.34,34.7,0.00061,0.0,0.06834]
[1779813357552,41.51,76551.44,34.7,0.0006,0.0,0.06803]
[1779813358558,41.51,76539.41,34.7,0.00059,0.0,0.06606]
[1779813363613,41.51,76550.78,34.7,0.0006,0.0,0.06792]
[1779813366634,41.51,76559.3,34.7,0.00062,0.0,0.06934]
[1779813368653,41.51,76569.71,34.7,0.00063,0.0,0.07112]
[1779813373688,41.51,76576.9,34.7,0.00065,0.0,0.07238]
[1779813375706,41.51,76597.18,34.7,0.00068,0.0,0.07602]
[1779813380749,41.51,76593.47,34.7,0.00068,0.0,0.07534]
[1779813382763,41.51,76579.78,34.7,0.00065,0.0,0.07289]
[1779813387798,41.51,76579.04,34.7,0.00065,0.0,0.07275]
[1779813392833,41.51,76579.28,34.7,0.00065,0.0,0.07235]
[1779813393840,41.51,76568.01,34.7,0.00063,0.0,0.07039]
[1779813394851,41.51,76577.18,34.7,0.00064,0.0,0.07198]
[1779813396867,41.51,76598.83,34.7,0.00068,0.0,0.07586]
[1779813401902,41.51,76600.87,34.7,0.00068,0.0,0.07623]
[1779813406937,41.51,76596.22,34.7,0.00068,0.0,0.07538]
[1779813411972,41.51,76593.92,34.7,0.00067,0.0,0.07496]
[1779813417008,41.51,76602.51,34.7,0.00069,0.0,0.07653]
[1779813422048,41.51,76605.98,34.7,0.00069,0.0,0.07718]
[1779813427083,41.51,76608.53,34.7,0.0007,0.0,0.07765]
[1779813432118,41.51,76600.0,34.7,0.00068,0.0,0.07607]
[1779813437153,41.51,76589.5,34.7,0.00066,0.0,0.07416]
[1779813442206,41.51,76585.62,34.7,0.00066,0.0,0.07347]
[1779813447226,41.51,76582.5,34.7,0.00065,0.0,0.07292]
[1779813449582,41.51,76582.7,34.7,0.00065,0.0,0.07295]
[1779813450247,41.51,76570.66,34.7,0.00063,0.0,0.07085]
[1779813452108,41.51,76573.2,34.7,0.00063,0.0,0.07085]
[1779813457296,41.51,76576.14,34.7,0.00064,0.0,0.07136]
[1779813462332,41.51,76571.56,34.7,0.00063,0.0,0.07056]
[1779813464346,41.51,76563.11,34.7,0.00062,0.0,0.06913]
[1779813469381,41.51,76561.08,34.7,0.00061,0.0,0.06878]
[1779813474416,41.51,76562.32,34.7,0.00061,0.0,0.06899]
[1779813475704,41.51,76562.32,34.7,0.00061,0.0,0.06899]
[1779813476430,41.51,76573.63,34.7,0.00063,0.0,0.07092]
[1779813477856,41.51,76573.63,34.7,0.00063,0.0,0.07092]
[1779813483481,41.51,76575.44,34.7,0.00064,0.0,0.07123]
[1779813486502,41.51,76588.82,34.7,0.00066,0.0,0.07359]
[1779813491536,41.51,76591.68,34.7,0.00066,0.0,0.0741]
[1779813494661,41.51,76589.45,34.7,0.00066,0.0,0.0737]
[1779813496718,41.51,76594.43,34.7,0.00067,0.0,0.07459]
[1779813502622,41.51,76592.92,34.7,0.00067,0.0,0.07432]
[1779813507660,41.51,76597.44,34.7,0.00067,0.0,0.07514]
[1779813512695,41.51,76601.94,34.7,0.00068,0.0,0.0755]
[1779813517730,41.51,76591.54,34.7,0.00066,0.0,0.07362]
[1779813522765,41.51,76597.87,34.7,0.00067,0.0,0.07476]
[1779813527800,41.51,76597.33,34.7,0.00067,0.0,0.07466]
[1779813532835,41.51,76597.77,34.7,0.00067,0.0,0.07474]
[1779813537871,41.51,76611.66,34.7,0.0007,0.0,0.07729]
[1779813542906,41.51,76610.42,34.7,0.00069,0.0,0.07706]
[1779813545926,41.51,76597.06,34.7,0.00067,0.0,0.07461]
[1779813547941,41.51,76583.3,34.7,0.00065,0.0,0.07216]
[1779813552976,41.51,76578.18,34.7,0.00064,0.0,0.07127]
[1779813558011,41.51,76577.66,34.7,0.00064,0.0,0.07118]
[1779813563050,41.51,76574.84,34.7,0.00063,0.0,0.07069]
[1779813565065,41.51,76564.18,34.7,0.00061,0.0,0.06888]
[1779813569117,41.51,76546.77,34.7,0.00059,0.0,0.066]
[1779813574152,41.51,76535.83,34.7,0.00057,0.0,0.06385]
[1779813579187,41.51,76540.72,34.7,0.00057,0.0,0.06462]
[1779813584222,41.51,76538.57,34.7,0.00057,0.0,0.06428]
[1779813587246,41.51,76547.69,34.7,0.00058,0.0,0.06574]
[1779813592281,41.51,76543.24,34.7,0.00058,0.0,0.06502]
[1779813598323,41.51,76545.48,34.7,0.00058,0.0,0.06538]
[1779813602353,41.51,76535.41,34.7,0.00057,0.0,0.06378]
[1779813605372,41.51,76522.0,34.7,0.00055,0.0,0.06171]
[1779813606381,41.51,76510.44,34.7,0.00053,0.0,0.05997]
[1779813607388,41.51,76501.63,34.7,0.00052,0.0,0.05867]
[1779813609402,41.51,76492.62,34.7,0.0005,0.0,0.05737]
[1779813614440,41.51,76492.48,34.7,0.0005,0.0,0.05735]
[1779813619475,41.51,76493.05,34.7,0.00051,0.0,0.05743]
[1779813624511,41.51,76495.84,34.7,0.00051,0.0,0.05783]
[1779813629546,41.51,76494.9,34.7,0.00051,0.0,0.0577]
[1779813634581,41.51,76493.12,34.7,0.0005,0.0,0.05707]
[1779813639619,41.51,76493.81,34.7,0.0005,0.0,0.05717]
[1779813644654,41.51,76497.01,34.7,0.00051,0.0,0.05763]
[1779813647675,41.51,76488.44,34.7,0.0005,0.0,0.05641]
[1779813653717,41.51,76493.03,34.7,0.0005,0.0,0.05706]
[1779813658752,41.51,76493.98,34.7,0.0005,0.0,0.0572]
[1779813661773,41.51,76484.5,34.7,0.00049,0.0,0.05586]
[1779813664865,41.51,76469.34,34.7,0.00047,0.0,0.05378]
[1779813666977,41.51,76468.89,34.7,0.00047,0.0,0.05372]
[1779813667370,41.51,76469.11,34.7,0.00047,0.0,0.05375]
[1779813668823,41.51,76453.35,34.7,0.00045,0.0,0.05167]
[1779813673858,41.51,76463.2,34.7,0.00046,0.0,0.05296]
[1779813675883,41.51,76480.4,34.7,0.00049,0.0,0.05529]
[1779813680918,41.51,76488.58,34.7,0.0005,0.0,0.05643]
[1779813685953,41.51,76488.3,34.7,0.0005,0.0,0.05639]
[1779813690987,41.51,76492.88,34.7,0.0005,0.0,0.05704]
[1779813696024,41.51,76492.55,34.7,0.0005,0.0,0.05662]
[1779813701060,41.51,76481.79,34.7,0.00048,0.0,0.05512]
[1779813705088,41.51,76494.91,34.7,0.0005,0.0,0.05696]
[1779813710123,41.51,76487.05,34.7,0.00049,0.0,0.05585]
[1779813715159,41.51,76490.63,34.7,0.0005,0.0,0.05635]
[1779813720195,41.51,76494.05,34.7,0.0005,0.0,0.05684]
[1779813725230,41.51,76495.08,34.7,0.0005,0.0,0.05698]
[1779813730274,41.51,76514.02,34.7,0.00053,0.0,0.05973]
[1779813733297,41.51,76523.26,34.7,0.00054,0.0,0.06111]
[1779813738335,41.51,76525.01,34.7,0.00054,0.0,0.06138]
[1779813739342,41.51,76536.52,34.7,0.00056,0.0,0.06315]
[1779813744377,41.51,76539.52,34.7,0.00056,0.0,0.06362]
[1779813749412,41.51,76536.53,34.7,0.00056,0.0,0.06315]
[1779813754449,41.51,76537.25,34.7,0.00056,0.0,0.06286]
[1779813757472,41.51,76522.84,34.7,0.00054,0.0,0.06066]
[1779813762507,41.51,76521.28,34.7,0.00053,0.0,0.06043]
[1779813767542,41.51,76527.9,34.7,0.00054,0.0,0.06143]
[1779813772577,41.51,76527.56,34.7,0.00054,0.0,0.06137]
[1779813777612,41.51,76526.43,34.7,0.00054,0.0,0.0612]
[1779813782647,41.51,76524.01,34.7,0.00054,0.0,0.06084]
[1779813785668,41.51,76512.04,34.7,0.00052,0.0,0.05906]
[1779813790703,41.51,76509.18,34.7,0.00052,0.0,0.05864]
[1779813795738,41.51,76509.44,34.7,0.00052,0.0,0.05868]
[1779813800773,41.51,76499.22,34.7,0.0005,0.0,0.0572]
[1779813805811,41.51,76493.76,34.7,0.0005,0.0,0.05643]
[1779813810846,41.51,76487.6,34.7,0.00049,0.0,0.05557]
[1779813816188,41.51,76486.35,34.7,0.00048,0.0,0.05503]
[1779813821923,41.51,76476.83,34.7,0.00047,0.0,0.05374]
[1779813826958,41.51,76482.33,34.7,0.00048,0.0,0.05448]
[1779813831993,41.51,76481.79,34.7,0.00048,0.0,0.05441]
[1779813837028,41.51,76474.31,34.7,0.00047,0.0,0.0534]
[1779813839042,41.51,76465.73,34.7,0.00046,0.0,0.05226]
[1779813841056,41.51,76453.75,34.7,0.00044,0.0,0.05071]
[1779813846091,41.51,76454.93,34.7,0.00044,0.0,0.05086]
[1779813851127,41.51,76455.53,34.7,0.00045,0.0,0.05093]
[1779813856162,41.51,76451.18,34.7,0.00044,0.0,0.05038]
[1779813861197,41.51,76450.23,34.7,0.00044,0.0,0.05026]
[1779813866232,41.51,76457.01,34.7,0.00045,0.0,0.05113]
[1779813871267,41.51,76451.93,34.7,0.00044,0.0,0.05014]
[1779813876303,41.51,76451.12,34.7,0.00044,0.0,0.05004]
[1779813881337,41.51,76451.47,34.7,0.00044,0.0,0.05008]
[1779813882264,41.51,76451.47,34.7,0.00044,0.0,0.05008]
[1779813883644,41.51,76451.23,34.7,0.00044,0.0,0.05005]
[1779813889393,41.51,76451.02,34.7,0.00044,0.0,0.05003]
[1779813894428,41.51,76450.74,34.7,0.00044,0.0,0.04999]
[1779813899463,41.51,76446.94,34.7,0.00043,0.0,0.04951]
[1779813904498,41.51,76452.57,34.7,0.00044,0.0,0.05022]
[1779813909534,41.51,76454.52,34.7,0.00044,0.0,0.05047]
[1779813914569,41.51,76463.47,34.7,0.00045,0.0,0.05162]
[1779813919604,41.51,76463.07,34.7,0.00045,0.0,0.05157]
[1779813924639,41.51,76462.67,34.7,0.00045,0.0,0.05152]
[1779813925646,41.51,76479.26,34.7,0.00047,0.0,0.05371]
[1779813930682,41.51,76481.11,34.7,0.00047,0.0,0.05396]
[1779813935717,41.51,76480.73,34.7,0.00047,0.0,0.05356]
[1779813940752,41.51,76480.48,34.7,0.00047,0.0,0.05353]
[1779813945787,41.51,76477.37,34.7,0.00047,0.0,0.05311]
[1779813950822,41.51,76480.19,34.7,0.00047,0.0,0.05349]
[1779813955857,41.51,76479.32,34.7,0.00047,0.0,0.05337]
[1779813959885,41.51,76470.73,34.7,0.00046,0.0,0.05223]
[1779813964920,41.51,76473.53,34.7,0.00046,0.0,0.0526]
[1779813970962,41.51,76476.79,34.7,0.00047,0.0,0.05303]
[1779813975997,41.51,76473.71,34.7,0.00046,0.0,0.05262]
[1779813981033,41.51,76480.68,34.7,0.00047,0.0,0.05355]
[1779813987074,41.51,76479.35,34.7,0.00047,0.0,0.05337]
[1779813991103,41.51,76473.69,34.7,0.00046,0.0,0.05227]
[1779813992110,41.51,76460.37,34.7,0.00044,0.0,0.05055]
[1779813996138,41.51,76471.47,34.7,0.00046,0.0,0.05198]
[1779814000166,41.51,76481.65,34.7,0.00047,0.0,0.05333]
[1779814005201,41.51,76486.38,34.7,0.00047,0.0,0.05397]
[1779814010236,41.51,76493.75,34.7,0.00048,0.0,0.05498]
[1779814015272,41.51,76493.46,34.7,0.00048,0.0,0.05494]
[1779814020307,41.51,76493.7,34.7,0.00048,0.0,0.05497]
[1779814025342,41.51,76492.34,34.7,0.00048,0.0,0.05478]
[1779814030380,41.51,76492.51,34.7,0.00048,0.0,0.05481]
[1779814035416,41.51,76487.45,34.7,0.00048,0.0,0.05411]
[1779814040451,41.51,76486.01,34.7,0.00047,0.0,0.05392]
[1779814045486,41.51,76484.39,34.7,0.00047,0.0,0.0537]
[1779814050521,41.51,76485.69,34.7,0.00047,0.0,0.05388]
[1779814055556,41.51,76486.4,34.7,0.00047,0.0,0.05362]
[1779814060591,41.51,76486.15,34.7,0.00047,0.0,0.05358]
[1779814065629,41.51,76470.57,34.7,0.00045,0.0,0.05152]
[1779814070664,41.51,76470.7,34.7,0.00045,0.0,0.05154]
[1779814075699,41.51,76454.88,34.7,0.00043,0.0,0.04952]
[1779814080734,41.51,76449.16,34.7,0.00043,0.0,0.04881]
[1779814083756,41.51,76457.88,34.7,0.00044,0.0,0.0499]
[1779814089540,41.51,76459.55,34.7,0.00044,0.0,0.05011]
[1779814094833,41.51,76454.1,34.7,0.00043,0.0,0.04942]
[1779814099870,41.51,76453.37,34.7,0.00043,0.0,0.04933]
[1779814105912,41.51,76450.41,34.7,0.00043,0.0,0.04896]
[1779814110948,41.51,76449.96,34.7,0.00043,0.0,0.04891]
[1779814115984,41.51,76449.47,34.7,0.00042,0.0,0.04852]
[1779814121022,41.51,76449.66,34.7,0.00042,0.0,0.04854]
[1779814124052,41.51,76440.92,34.7,0.00041,0.0,0.04748]
[1779814129087,41.51,76444.15,34.7,0.00042,0.0,0.04787]
[1779814134122,41.51,76437.02,34.7,0.00041,0.0,0.04701]
[1779814139157,41.51,76436.59,34.7,0.00041,0.0,0.04696]
[1779814144192,41.51,76435.04,34.7,0.00041,0.0,0.04677]
[1779814149227,41.51,76434.35,34.7,0.00041,0.0,0.04669]
[1779814154262,41.51,76417.56,34.7,0.00039,0.0,0.04473]
[1779814155269,41.51,76404.79,34.7,0.00037,0.0,0.04329]
[1779814157421,41.51,76402.93,34.7,0.00037,0.0,0.04309]
[1779814158669,41.51,76395.03,34.7,0.00037,0.0,0.04222]
[1779814164334,41.51,76389.45,34.7,0.00036,0.0,0.04162]
[1779814169378,41.51,76394.03,34.7,0.00036,0.0,0.04211]
[1779814170632,41.51,76405.35,34.7,0.00038,0.0,0.04335]
[1779814172399,41.51,76418.45,34.7,0.00039,0.0,0.04453]
[1779814178441,41.51,76419.9,34.7,0.00039,0.0,0.0447]
[1779814183476,41.51,76422.1,34.7,0.00039,0.0,0.04495]
[1779814184483,41.51,76413.37,34.7,0.00038,0.0,0.04395]
[1779814187504,41.51,76402.59,34.7,0.00037,0.0,0.04275]
[1779814192538,41.51,76393.44,34.7,0.00036,0.0,0.04176]
[1779814197574,41.51,76386.03,34.7,0.00035,0.0,0.04097]
[1779814199588,41.51,76373.0,34.7,0.00034,0.0,0.03961]
[1779814201602,41.51,76364.53,34.7,0.00033,0.0,0.03875]
[1779814206637,41.51,76361.21,34.7,0.00033,0.0,0.03842]
[1779814211673,41.51,76360.35,34.7,0.00033,0.0,0.03834]
[1779814212680,41.51,76370.39,34.7,0.00034,0.0,0.03935]
[1779814217715,41.51,76368.72,34.7,0.00034,0.0,0.03918]
[1779814222750,41.51,76370.75,34.7,0.00034,0.0,0.03938]
[1779814227816,41.51,76376.53,34.7,0.00034,0.0,0.03998]
[1779814229817,41.51,76366.89,34.7,0.00034,0.0,0.03899]
[1779814234852,41.51,76365.97,34.7,0.00033,0.0,0.03863]
[1779814239887,41.51,76366.97,34.7,0.00033,0.0,0.03873]
[1779814241902,41.51,76351.86,34.7,0.00032,0.0,0.03724]
[1779814243916,41.51,76340.77,34.7,0.00031,0.0,0.03618]
[1779814248951,41.51,76366.33,34.7,0.00033,0.0,0.03867]
[1779814251972,41.51,76354.8,34.7,0.00032,0.0,0.03752]
[1779814253986,41.51,76345.77,34.7,0.00031,0.0,0.03665]
[1779814259021,41.51,76343.57,34.7,0.00031,0.0,0.03644]
[1779814261044,41.51,76367.34,34.7,0.00033,0.0,0.03877]
[1779814266079,41.51,76369.69,34.7,0.00034,0.0,0.039]
[1779814271116,41.51,76379.23,34.7,0.00034,0.0,0.03998]
[1779814273130,41.51,76388.03,34.7,0.00035,0.0,0.0409]
[1779814277960,41.51,76387.66,34.7,0.00035,0.0,0.04086]
[1779814278993,41.51,76388.18,34.7,0.00035,0.0,0.04091]
[1779814279172,41.51,76396.93,34.7,0.00036,0.0,0.04185]
[1779814284208,41.51,76396.46,34.7,0.00036,0.0,0.0418]
[1779814289243,41.51,76389.84,34.7,0.00035,0.0,0.04109]
[1779814294278,41.51,76388.51,34.7,0.00035,0.0,0.04067]
[1779814299313,41.51,76391.44,34.7,0.00035,0.0,0.04098]
[1779814304348,41.51,76394.91,34.7,0.00036,0.0,0.04135]
[1779814309383,41.51,76393.97,34.7,0.00036,0.0,0.04125]
[1779814314418,41.51,76387.4,34.7,0.00035,0.0,0.04055]
[1779814319454,41.51,76384.78,34.7,0.00035,0.0,0.04028]
[1779814324490,41.51,76381.63,34.7,0.00034,0.0,0.03995]
[1779814329525,41.51,76377.55,34.7,0.00034,0.0,0.03953]
[1779814332546,41.51,76367.15,34.7,0.00033,0.0,0.03848]
[1779814337581,41.51,76367.61,34.7,0.00033,0.0,0.03853]
[1779814342616,41.51,76365.68,34.7,0.00033,0.0,0.03833]
[1779814347651,41.51,76372.65,34.7,0.00034,0.0,0.03903]
[1779814351679,41.51,76366.81,34.7,0.00033,0.0,0.03818]
[1779814356714,41.51,76367.05,34.7,0.00033,0.0,0.0382]
[1779814361749,41.51,76366.92,34.7,0.00033,0.0,0.03819]
[1779814366784,41.51,76366.24,34.7,0.00033,0.0,0.03812]
[1779814371819,41.51,76365.24,34.7,0.00033,0.0,0.03802]
[1779814379875,41.51,76365.1,34.7,0.00033,0.0,0.03801]
[1779814384910,41.51,76365.05,34.7,0.00033,0.0,0.038]
[1779814389954,41.51,76333.2,34.7,0.0003,0.0,0.03497]
[1779814390172,41.51,76333.2,34.7,0.0003,0.0,0.03497]
[1779814392815,41.51,76329.15,34.7,0.0003,0.0,0.0346]
[1779814394050,41.51,76328.01,34.7,0.00029,0.0,0.0345]
[1779814395832,41.51,76328.63,34.7,0.0003,0.0,0.03455]
[1779814397005,41.51,76313.52,34.7,0.00028,0.0,0.03321]
[1779814397460,41.51,76313.52,34.7,0.00028,0.0,0.03321]
[1779814398843,41.51,76312.26,34.7,0.00028,0.0,0.0331]
[1779814404057,41.51,76316.8,34.7,0.00029,0.0,0.0335]
[1779814406071,41.51,76327.86,34.7,0.00029,0.0,0.03448]
[1779814409092,41.51,76339.65,34.7,0.0003,0.0,0.03557]
[1779814413120,41.51,76333.36,34.7,0.0003,0.0,0.03474]
[1779814419163,41.51,76332.67,34.7,0.0003,0.0,0.03468]
[1779814424198,41.51,76332.85,34.7,0.0003,0.0,0.03469]
[1779814429233,41.51,76332.77,34.7,0.0003,0.0,0.03468]
[1779814434268,41.51,76333.88,34.7,0.0003,0.0,0.03479]
[1779814439303,41.51,76334.32,34.7,0.0003,0.0,0.03483]
[1779814442325,41.51,76350.76,34.7,0.00031,0.0,0.03636]
[1779814447360,41.51,76346.83,34.7,0.00031,0.0,0.03599]
[1779814448335,41.51,76346.83,34.7,0.00031,0.0,0.03599]
[1779814448496,41.51,76346.83,34.7,0.00031,0.0,0.03599]
[1779814448909,41.51,76346.83,34.7,0.00031,0.0,0.03599]
[1779814449010,41.51,76380.64,34.7,0.00034,0.0,0.0393]
[1779814449835,41.51,76380.64,34.7,0.00034,0.0,0.0393]
[1779814452651,41.51,76379.96,34.7,0.00034,0.0,0.03923]
[1779814453863,41.51,76382.46,34.7,0.00034,0.0,0.03949]
[1779814455593,41.51,76396.81,34.7,0.00035,0.0,0.04098]
[1779814456894,41.51,76396.5,34.7,0.00035,0.0,0.04095]
[1779814462472,41.51,76404.65,34.7,0.00036,0.0,0.04182]
[1779814467507,41.51,76405.6,34.7,0.00036,0.0,0.04192]
[1779814472543,41.51,76412.42,34.7,0.00037,0.0,0.04237]
[1779814477578,41.51,76417.94,34.7,0.00037,0.0,0.04298]
[1779814482615,41.51,76419.0,34.7,0.00037,0.0,0.0431]
[1779814487651,41.51,76426.98,34.7,0.00038,0.0,0.04399]
[1779814492685,41.51,76420.51,34.7,0.00038,0.0,0.04326]
[1779814497721,41.51,76418.4,34.7,0.00037,0.0,0.04303]
[1779814502756,41.51,76417.96,34.7,0.00037,0.0,0.04298]
[1779814507791,41.51,76418.16,34.7,0.00037,0.0,0.043]
[1779814509447,41.51,76417.86,34.7,0.00037,0.0,0.04297]
[1779814514839,41.51,76421.14,34.7,0.00038,0.0,0.04333]
[1779814519875,41.51,76425.9,34.7,0.00038,0.0,0.04387]
[1779814524910,41.51,76425.32,34.7,0.00038,0.0,0.0438]
[1779814529945,41.51,76423.37,34.7,0.00038,0.0,0.04358]
[1779814534980,41.51,76423.61,34.7,0.00038,0.0,0.04331]
[1779814540018,41.51,76423.68,34.7,0.00038,0.0,0.04332]
[1779814545051,41.51,76430.04,34.7,0.00038,0.0,0.04403]
[1779814550086,41.51,76427.52,34.7,0.00038,0.0,0.04375]
[1779814555121,41.51,76426.4,34.7,0.00038,0.0,0.04362]
[1779814561163,41.51,76426.71,34.7,0.00038,0.0,0.04366]
[1779814564184,41.51,76416.99,34.7,0.00037,0.0,0.04258]
[1779814569219,41.51,76419.53,34.7,0.00037,0.0,0.04286]
[1779814574254,41.51,76412.5,34.7,0.00037,0.0,0.04209]
[1779814579289,41.51,76413.93,34.7,0.00037,0.0,0.04224]
[1779814584324,41.51,76413.91,34.7,0.00037,0.0,0.04224]
[1779814589359,41.51,76413.49,34.7,0.00037,0.0,0.0422]
[1779814593387,41.51,76402.17,34.7,0.00035,0.0,0.0407]
[1779814598422,41.51,76401.34,34.7,0.00035,0.0,0.04061]
[1779814603457,41.51,76401.05,34.7,0.00035,0.0,0.04058]
[1779814608491,41.51,76399.05,34.7,0.00035,0.0,0.04037]
[1779814613527,41.51,76399.17,34.7,0.00035,0.0,0.04038]
[1779814618564,41.51,76399.52,34.7,0.00035,0.0,0.04042]
[1779814623599,41.51,76399.01,34.7,0.00035,0.0,0.04037]
[1779814627217,41.51,76391.3,34.7,0.00034,0.0,0.03957]
[1779814628634,41.51,76404.08,34.7,0.00035,0.0,0.0409]
[1779814634675,41.51,76399.28,34.7,0.00035,0.0,0.04039]
[1779814639711,41.51,76400.3,34.7,0.00035,0.0,0.0405]
[1779814644746,41.51,76403.65,34.7,0.00035,0.0,0.04085]
[1779814649781,41.51,76407.7,34.7,0.00036,0.0,0.04128]
[1779814654816,41.51,76410.08,34.7,0.00036,0.0,0.04125]
[1779814659851,41.51,76421.04,34.7,0.00037,0.0,0.04244]
[1779814664886,41.51,76428.65,34.7,0.00038,0.0,0.04328]
[1779814668914,41.51,76416.03,34.7,0.00036,0.0,0.04189]
[1779814671934,41.51,76404.8,34.7,0.00035,0.0,0.04069]
[1779814676970,41.51,76402.52,34.7,0.00035,0.0,0.04045]
[1779814681289,41.51,76402.88,34.7,0.00035,0.0,0.04049]
[1779814681302,41.51,76436.83,34.7,0.00039,0.0,0.0442]
[1779814682013,41.51,76446.39,34.7,0.0004,0.0,0.0453]
[1779814684929,41.51,76446.96,34.7,0.0004,0.0,0.04536]
[1779814686227,41.51,76447.08,34.7,0.0004,0.0,0.04538]
[1779814688526,41.51,76444.57,34.7,0.00039,0.0,0.04509]
[1779814694093,41.51,76443.85,34.7,0.00039,0.0,0.045]
[1779814700144,41.51,76446.1,34.7,0.0004,0.0,0.04526]
[1779814705179,41.51,76440.73,34.7,0.00039,0.0,0.04465]
[1779814710214,41.51,76435.68,34.7,0.00038,0.0,0.04407]
[1779814715249,41.51,76434.93,34.7,0.00038,0.0,0.04368]
[1779814720284,41.51,76431.17,34.7,0.00038,0.0,0.04326]
[1779814725318,41.51,76428.02,34.7,0.00037,0.0,0.04291]
[1779814730354,41.51,76435.82,34.7,0.00038,0.0,0.04378]
[1779814732367,41.51,76444.41,34.7,0.00039,0.0,0.04476]
[1779814737403,41.51,76437.03,34.7,0.00038,0.0,0.04392]
[1779814742438,41.51,76438.43,34.7,0.00038,0.0,0.04408]
[1779814747473,41.51,76439.98,34.7,0.00039,0.0,0.04425]
[1779814752508,41.51,76440.15,34.7,0.00039,0.0,0.04427]
[1779814757543,41.51,76440.4,34.7,0.00039,0.0,0.0443]
[1779814762584,41.51,76448.61,34.7,0.0004,0.0,0.04525]
[1779814767619,41.51,76448.7,34.7,0.0004,0.0,0.04526]
[1779814772654,41.51,76443.96,34.7,0.00039,0.0,0.0444]
[1779814777689,41.51,76445.4,34.7,0.00039,0.0,0.04457]
[1779814782725,41.51,76444.49,34.7,0.00039,0.0,0.04447]
[1779814787759,41.51,76445.68,34.7,0.00039,0.0,0.0446]
[1779814791797,41.51,76459.38,34.7,0.0004,0.0,0.0462]
[1779814796831,41.51,76457.27,34.7,0.0004,0.0,0.04595]
[1779814801869,41.51,76460.53,34.7,0.00041,0.0,0.04633]
[1779814806904,41.51,76463.12,34.7,0.00041,0.0,0.04664]
[1779814811939,41.51,76460.59,34.7,0.00041,0.0,0.04634]
[1779814816974,41.51,76456.15,34.7,0.0004,0.0,0.04582]
[1779814822196,41.51,76456.5,34.7,0.0004,0.0,0.04586]
[1779814828051,41.51,76459.96,34.7,0.00041,0.0,0.04627]
[1779814833086,41.51,76449.85,34.7,0.00039,0.0,0.04477]
[1779814838121,41.51,76449.18,34.7,0.00039,0.0,0.0447]
[1779814843156,41.51,76446.41,34.7,0.00039,0.0,0.04438]
[1779814848191,41.51,76459.87,34.7,0.0004,0.0,0.04594]
[1779814853226,41.51,76459.81,34.7,0.0004,0.0,0.04593]
[1779814858260,41.51,76459.21,34.7,0.0004,0.0,0.04586]
[1779814864304,41.51,76459.88,34.7,0.0004,0.0,0.04594]
[1779814867325,41.51,76447.56,34.7,0.00039,0.0,0.04451]
[1779814871354,41.51,76438.46,34.7,0.00038,0.0,0.04348]
[1779814876390,41.51,76452.08,34.7,0.00039,0.0,0.04503]
[1779814881425,41.51,76451.74,34.7,0.00039,0.0,0.04499]
[1779814886460,41.51,76452.25,34.7,0.00039,0.0,0.04505]
[1779814887467,41.51,76460.78,34.7,0.0004,0.0,0.04605]
[1779814888957,41.51,76462.34,34.7,0.00041,0.0,0.04623]
[1779814889238,41.51,76462.34,34.7,0.00041,0.0,0.04623]
[1779814897537,41.51,76463.23,34.7,0.0004,0.0,0.04602]
[1779814898544,41.51,76452.18,34.7,0.00039,0.0,0.04473]
[1779814903579,41.51,76456.17,34.7,0.0004,0.0,0.0452]
[1779814908614,41.51,76459.9,34.7,0.0004,0.0,0.04563]
[1779814911636,41.51,76482.66,34.7,0.00043,0.0,0.04837]
[1779814916671,41.51,76475.35,34.7,0.00042,0.0,0.04748]
[1779814919401,41.51,76474.82,34.7,0.00042,0.0,0.04741]
[1779814920045,41.51,76472.29,34.7,0.00041,0.0,0.04711]
[1779814920298,41.51,76472.29,34.7,0.00041,0.0,0.04711]
[1779814923720,41.51,76485.45,34.7,0.00043,0.0,0.04872]
[1779814928755,41.51,76484.23,34.7,0.00043,0.0,0.04857]
[1779814933739,41.51,76485.05,34.7,0.00043,0.0,0.04867]
[1779814934309,41.51,76485.05,34.7,0.00043,0.0,0.04867]
[1779814939832,41.51,76494.13,34.7,0.00044,0.0,0.04981]
[1779814943861,41.51,76483.74,34.7,0.00043,0.0,0.04851]
[1779814944868,41.51,76470.82,34.7,0.00041,0.0,0.04693]
[1779814949563,41.51,76467.6,34.7,0.00041,0.0,0.04654]
[1779814950404,41.51,76467.39,34.7,0.00041,0.0,0.04652]
[1779814955947,41.51,76475.74,34.7,0.00041,0.0,0.0472]
[1779814960982,41.51,76477.89,34.7,0.00042,0.0,0.04746]
[1779814966019,41.51,76477.62,34.7,0.00042,0.0,0.04743]
[1779814971055,41.51,76482.77,34.7,0.00042,0.0,0.04806]
[1779814975083,41.51,76491.88,34.7,0.00043,0.0,0.04919]
[1779814980118,41.51,76487.51,34.7,0.00043,0.0,0.04864]
[1779814985153,41.51,76492.26,34.7,0.00043,0.0,0.04924]
[1779814990188,41.51,76494.2,34.7,0.00044,0.0,0.04948]
[1779814995223,41.51,76494.8,34.7,0.00044,0.0,0.04956]
[1779815000258,41.51,76505.84,34.7,0.00045,0.0,0.05097]
[1779815005293,41.51,76514.69,34.7,0.00046,0.0,0.05213]
[1779815010328,41.51,76520.32,34.7,0.00047,0.0,0.05288]
[1779815015362,41.51,76526.09,34.7,0.00047,0.0,0.0533]
[1779815020398,41.51,76527.48,34.7,0.00047,0.0,0.05349]
[1779815025433,41.51,76536.1,34.7,0.00049,0.0,0.05467]
[1779815030473,41.51,76540.2,34.7,0.00049,0.0,0.05524]
[1779815035507,41.51,76528.34,34.7,0.00048,0.0,0.0536]
[1779815039544,41.51,76537.31,34.7,0.00049,0.0,0.05483]
[1779815044579,41.51,76537.91,34.7,0.00049,0.0,0.05492]
[1779815049614,41.51,76539.23,34.7,0.00049,0.0,0.0551]
[1779815054649,41.51,76536.0,34.7,0.00049,0.0,0.05465]
[1779815056663,41.51,76545.7,34.7,0.0005,0.0,0.05601]
[1779815061699,41.51,76550.42,34.7,0.0005,0.0,0.05668]
[1779815066734,41.51,76550.11,34.7,0.0005,0.0,0.05663]
[1779815069759,41.51,76535.13,34.7,0.00048,0.0,0.05453]
[1779815074798,41.51,76532.9,34.7,0.00048,0.0,0.05387]
[1779815079833,41.51,76532.92,34.7,0.00048,0.0,0.05387]
[1779815087889,41.51,76527.85,34.7,0.00047,0.0,0.05318]
[1779815092925,41.51,76517.65,34.7,0.00046,0.0,0.05182]
[1779815095945,41.51,76508.96,34.7,0.00045,0.0,0.05069]
[1779815100981,41.51,76500.81,34.7,0.00044,0.0,0.04965]
[1779815106016,41.51,76498.67,34.7,0.00044,0.0,0.04938]
[1779815111051,41.51,76496.46,34.7,0.00043,0.0,0.0491]
[1779815116086,41.51,76493.23,34.7,0.00043,0.0,0.04869]
[1779815121122,41.51,76491.21,34.7,0.00043,0.0,0.04844]
[1779815126157,41.51,76490.73,34.7,0.00043,0.0,0.04838]
[1779815128171,41.51,76480.52,34.7,0.00041,0.0,0.04713]
[1779815130185,41.51,76464.99,34.7,0.0004,0.0,0.04529]
[1779815131454,41.51,76464.99,34.7,0.0004,0.0,0.04529]
[1779815132364,41.51,76463.45,34.7,0.00039,0.0,0.0448]
[1779815133337,41.51,76464.25,34.7,0.00039,0.0,0.04489]
[1779815139248,41.51,76460.51,34.7,0.00039,0.0,0.04446]
[1779815143276,41.51,76451.74,34.7,0.00038,0.0,0.04347]
[1779815148311,41.51,76448.93,34.7,0.00038,0.0,0.04315]
[1779815153345,41.51,76446.96,34.7,0.00038,0.0,0.04293]
[1779815155360,41.51,76435.25,34.7,0.00036,0.0,0.04165]
[1779815161403,41.51,76427.76,34.7,0.00036,0.0,0.04085]
[1779815166437,41.51,76420.52,34.7,0.00035,0.0,0.04009]
[1779815171472,41.51,76418.74,34.7,0.00035,0.0,0.0399]
[1779815176507,41.51,76418.11,34.7,0.00035,0.0,0.03983]
[1779815177202,41.51,76418.11,34.7,0.00035,0.0,0.03983]
[1779815182551,41.51,76416.61,34.7,0.00034,0.0,0.03968]
[1779815184565,41.51,76406.55,34.7,0.00034,0.0,0.03865]
[1779815189600,41.51,76405.73,34.7,0.00033,0.0,0.03857]
[1779815191619,41.51,76391.57,34.7,0.00032,0.0,0.0369]
[1779815192625,41.51,76377.42,34.7,0.00031,0.0,0.03555]
[1779815194041,41.51,76372.89,34.7,0.0003,0.0,0.03513]
[1779815199675,41.51,76390.51,34.7,0.00032,0.0,0.0368]
[1779815204710,41.51,76389.57,34.7,0.00032,0.0,0.03671]
[1779815209745,41.51,76390.27,34.7,0.00032,0.0,0.03677]
[1779815211760,41.51,76403.05,34.7,0.00033,0.0,0.03803]
[1779815216795,41.51,76410.09,34.7,0.00034,0.0,0.03874]
[1779815221830,41.51,76421.92,34.7,0.00035,0.0,0.03995]
[1779815226865,41.51,76420.17,34.7,0.00035,0.0,0.03977]
[1779815231900,41.51,76421.03,34.7,0.00035,0.0,0.03986]
[1779815236935,41.51,76417.12,34.7,0.00034,0.0,0.03945]
[1779815241970,41.51,76417.84,34.7,0.00034,0.0,0.03953]
[1779815247005,41.51,76417.15,34.7,0.00034,0.0,0.03946]
[1779815252040,41.51,76409.91,34.7,0.00033,0.0,0.03844]
[1779815257075,41.51,76404.66,34.7,0.00033,0.0,0.03792]
[1779815262112,41.51,76397.61,34.7,0.00032,0.0,0.03722]
[1779815263981,41.51,76397.61,34.7,0.00032,0.0,0.03722]
[1779815264130,41.51,76413.84,34.7,0.00034,0.0,0.03884]
[1779815265101,41.51,76413.84,34.7,0.00034,0.0,0.03884]
[1779815266533,41.51,76415.12,34.7,0.00034,0.0,0.03897]
[1779815266596,41.51,76406.1,34.7,0.00033,0.0,0.03806]
[1779815268832,41.51,76399.69,34.7,0.00032,0.0,0.03743]
[1779815270561,41.51,76396.95,34.7,0.00032,0.0,0.03716]
[1779815276215,41.51,76395.81,34.7,0.00032,0.0,0.03705]
[1779815281251,41.51,76404.7,34.7,0.00033,0.0,0.03792]
[1779815283073,41.51,76404.7,34.7,0.00033,0.0,0.03792]
[1779815292331,41.51,76401.35,34.7,0.00033,0.0,0.03759]
[1779815297366,41.51,76405.34,34.7,0.00033,0.0,0.03799]
[1779815298372,41.51,76414.6,34.7,0.00034,0.0,0.03892]
[1779815303408,41.51,76415.6,34.7,0.00034,0.0,0.03902]
[1779815308443,41.51,76416.54,34.7,0.00034,0.0,0.03912]
[1779815313478,41.51,76417.41,34.7,0.00034,0.0,0.03893]
[1779815318513,41.51,76420.65,34.7,0.00034,0.0,0.03926]
[1779815323548,41.51,76419.23,34.7,0.00034,0.0,0.03911]
[1779815327576,41.51,76429.92,34.7,0.00035,0.0,0.04022]
[1779815332610,41.51,76430.39,34.7,0.00035,0.0,0.04027]
[1779815337646,41.51,76431.8,34.7,0.00035,0.0,0.04042]
[1779815342681,41.51,76428.5,34.7,0.00035,0.0,0.04007]
[1779815347716,41.51,76426.29,34.7,0.00035,0.0,0.03984]
[1779815352751,41.51,76429.5,34.7,0.00035,0.0,0.04018]
[1779815357788,41.51,76431.94,34.7,0.00035,0.0,0.04043]
[1779815362094,41.51,76431.73,34.7,0.00035,0.0,0.04041]
[1779815364837,41.51,76441.93,34.7,0.00036,0.0,0.0415]
[1779815369872,41.51,76441.78,34.7,0.00036,0.0,0.04148]
[1779815374908,41.51,76451.5,34.7,0.00037,0.0,0.04225]
[1779815379943,41.51,76450.92,34.7,0.00037,0.0,0.04218]
[1779815384978,41.51,76453.48,34.7,0.00037,0.0,0.04247]
[1779815390013,41.51,76452.74,34.7,0.00037,0.0,0.04238]
[1779815394041,41.51,76467.0,34.7,0.00039,0.0,0.04398]
[1779815399083,41.51,76462.5,34.7,0.00038,0.0,0.04347]
[1779815404119,41.51,76462.81,34.7,0.00038,0.0,0.04351]
[1779815409153,41.51,76463.11,34.7,0.00038,0.0,0.04354]
[1779815414188,41.51,76460.28,34.7,0.00038,0.0,0.04322]
[1779815419223,41.51,76456.6,34.7,0.00037,0.0,0.04281]
[1779815425265,41.51,76456.01,34.7,0.00037,0.0,0.04275]
[1779815427279,41.51,76447.23,34.7,0.00037,0.0,0.04178]
[1779815432315,41.51,76442.51,34.7,0.00036,0.0,0.04098]
[1779815437350,41.51,76436.64,34.7,0.00035,0.0,0.04036]
[1779815439364,41.51,76446.19,34.7,0.00036,0.0,0.04138]
[1779815444399,41.51,76452.15,34.7,0.00037,0.0,0.04202]
[1779815450460,41.51,76455.14,34.7,0.00037,0.0,0.04235]
[1779815455495,41.51,76454.98,34.7,0.00037,0.0,0.04233]
[1779815460530,41.51,76455.93,34.7,0.00037,0.0,0.04244]
[1779815463550,41.51,76464.45,34.7,0.00038,0.0,0.04339]
[1779815468590,41.51,76465.55,34.7,0.00038,0.0,0.04351]
[1779815473625,41.51,76465.8,34.7,0.00038,0.0,0.04354]
[1779815478662,41.51,76467.44,34.7,0.00038,0.0,0.04372]
[1779815485711,41.51,76458.03,34.7,0.00037,0.0,0.04267]
[1779815490745,41.51,76453.74,34.7,0.00037,0.0,0.0422]
[1779815495781,41.51,76453.56,34.7,0.00037,0.0,0.04188]
[1779815499962,41.51,76453.56,34.7,0.00037,0.0,0.04188]
[1779815500651,41.51,76448.23,34.7,0.00036,0.0,0.04131]
[1779815505851,41.51,76443.55,34.7,0.00036,0.0,0.04081]
[1779815510886,41.51,76443.73,34.7,0.00036,0.0,0.04082]
[1779815516928,41.51,76437.78,34.7,0.00035,0.0,0.0402]
[1779815521964,41.51,76429.68,34.7,0.00034,0.0,0.03935]
[1779815527000,41.51,76426.41,34.7,0.00034,0.0,0.03902]
[1779815532036,41.51,76423.0,34.7,0.00034,0.0,0.03867]
[1779815537071,41.51,76422.58,34.7,0.00034,0.0,0.03863]
[1779815542106,41.51,76414.81,34.7,0.00033,0.0,0.03785]
[1779815547141,41.51,76415.09,34.7,0.00033,0.0,0.03788]
[1779815552175,41.51,76413.41,34.7,0.00033,0.0,0.03744]
[1779815557211,41.51,76413.46,34.7,0.00033,0.0,0.03745]
[1779815562246,41.51,76413.67,34.7,0.00033,0.0,0.03747]
[1779815567281,41.51,76412.64,34.7,0.00032,0.0,0.03737]
[1779815569295,41.51,76397.09,34.7,0.00031,0.0,0.03587]
[1779815574330,41.51,76396.52,34.7,0.00031,0.0,0.03581]
[1779815579365,41.51,76401.1,34.7,0.00031,0.0,0.03625]
[1779815584400,41.51,76403.09,34.7,0.00032,0.0,0.03644]
[1779815589435,41.51,76401.82,34.7,0.00031,0.0,0.03632]
[1779815594470,41.51,76402.83,34.7,0.00032,0.0,0.03641]
[1779815599506,41.51,76408.54,34.7,0.00032,0.0,0.03697]
[1779815604542,41.51,76410.15,34.7,0.00032,0.0,0.03712]
[1779815609577,41.51,76411.88,34.7,0.00032,0.0,0.03729]
[1779815614612,41.51,76410.88,34.7,0.00032,0.0,0.03693]
[1779815620655,41.51,76412.17,34.7,0.00032,0.0,0.03705]
[1779815625690,41.51,76413.15,34.7,0.00032,0.0,0.03715]
[1779815630725,41.51,76413.38,34.7,0.00032,0.0,0.03717]
[1779815635760,41.51,76418.21,34.7,0.00033,0.0,0.03765]
[1779815640795,41.51,76418.02,34.7,0.00033,0.0,0.03763]
[1779815645830,41.51,76417.56,34.7,0.00033,0.0,0.03758]
[1779815651872,41.51,76422.31,34.7,0.00033,0.0,0.03806]
[1779815656907,41.51,76425.63,34.7,0.00033,0.0,0.03839]
[1779815661942,41.51,76425.07,34.7,0.00033,0.0,0.03833]
[1779815666979,41.51,76424.22,34.7,0.00033,0.0,0.03825]
[1779815672014,41.51,76423.73,34.7,0.00033,0.0,0.03793]
[1779815677049,41.51,76419.93,34.7,0.00033,0.0,0.03755]
[1779815682084,41.51,76398.35,34.7,0.00031,0.0,0.03547]
[1779815687119,41.51,76391.23,34.7,0.0003,0.0,0.03481]
[1779815692154,41.51,76389.82,34.7,0.0003,0.0,0.03468]
[1779815696280,41.51,76390.35,34.7,0.0003,0.0,0.03473]
[1779815696600,41.51,76392.81,34.7,0.0003,0.0,0.03495]
[1779815702224,41.51,76394.33,34.7,0.0003,0.0,0.0351]
[1779815707258,41.51,76382.34,34.7,0.00029,0.0,0.034]
[1779815711289,41.51,76369.03,34.7,0.00028,0.0,0.03282]
[1779815716324,41.51,76366.53,34.7,0.00028,0.0,0.0326]
[1779815721359,41.51,76365.15,34.7,0.00028,0.0,0.03248]
[1779815726394,41.51,76365.11,34.7,0.00028,0.0,0.03247]
[1779815731429,41.51,76364.71,34.7,0.00028,0.0,0.0322]
[1779815736465,41.51,76355.65,34.7,0.00027,0.0,0.03143]
[1779815741500,41.51,76351.08,34.7,0.00027,0.0,0.03105]
[1779815746535,41.51,76349.23,34.7,0.00027,0.0,0.0309]
[1779815751570,41.51,76349.44,34.7,0.00027,0.0,0.03091]
[1779815756605,41.51,76349.28,34.7,0.00027,0.0,0.0309]
[1779815761640,41.51,76348.55,34.7,0.00026,0.0,0.03084]
[1779815766675,41.51,76348.98,34.7,0.00027,0.0,0.03088]
[1779815768179,41.51,76348.98,34.7,0.00027,0.0,0.03088]
[1779815773725,41.51,76353.38,34.7,0.00027,0.0,0.03124]
[1779815778759,41.51,76344.24,34.7,0.00026,0.0,0.03049]
[1779815781751,41.51,76344.38,34.7,0.00026,0.0,0.0305]
[1779815784807,41.51,76368.13,34.7,0.00028,0.0,0.0325]
[1779815788448,41.51,76389.92,34.7,0.0003,0.0,0.03444]
[1779815790176,41.51,76391.04,34.7,0.0003,0.0,0.03454]
[1779815795883,41.51,76386.17,34.7,0.00029,0.0,0.03385]
[1779815800918,41.51,76385.92,34.7,0.00029,0.0,0.03383]
[1779815804477,41.51,76379.73,34.7,0.00029,0.0,0.03327]
[1779815804482,41.51,76379.73,34.7,0.00029,0.0,0.03327]
[1779815806961,41.51,76368.68,34.7,0.00028,0.0,0.03231]
[1779815808975,41.51,76358.23,34.7,0.00027,0.0,0.03142]
[1779815809983,41.51,76349.93,34.7,0.00026,0.0,0.03073]
[1779815815017,41.51,76348.73,34.7,0.00026,0.0,0.03063]
[1779815816343,41.51,76348.73,34.7,0.00026,0.0,0.03063]
[1779815822066,41.51,76351.06,34.7,0.00026,0.0,0.03082]
[1779815827103,41.51,76350.86,34.7,0.00026,0.0,0.0308]
[1779815828117,41.51,76362.73,34.7,0.00027,0.0,0.0318]
[1779815833162,41.51,76358.11,34.7,0.00027,0.0,0.03141]
[1779815838199,41.51,76358.52,34.7,0.00027,0.0,0.03144]
[1779815843234,41.51,76358.43,34.7,0.00027,0.0,0.03143]
[1779815848269,41.51,76348.1,34.7,0.00026,0.0,0.03058]
[1779815853304,41.51,76347.04,34.7,0.00026,0.0,0.03026]
[1779815858340,41.51,76341.16,34.7,0.00026,0.0,0.02979]
[1779815863375,41.51,76341.93,34.7,0.00026,0.0,0.02985]
[1779815867504,41.51,76334.08,34.7,0.00025,0.0,0.02923]
[1779815867544,41.51,76316.93,34.7,0.00024,0.0,0.0279]
[1779815870427,41.51,76315.65,34.7,0.00024,0.0,0.02781]
[1779815872873,41.51,76318.18,34.7,0.00024,0.0,0.028]
[1779815878480,41.51,76307.62,34.7,0.00023,0.0,0.02721]
[1779815882508,41.51,76296.42,34.7,0.00022,0.0,0.0264]
[1779815887544,41.51,76313.45,34.7,0.00024,0.0,0.02764]
[1779815889566,41.51,76323.32,34.7,0.00024,0.0,0.02839]
[1779815894596,41.51,76329.13,34.7,0.00025,0.0,0.02884]
[1779815897054,41.51,76327.18,34.7,0.00025,0.0,0.02869]
[1779815905673,41.51,76315.98,34.7,0.00024,0.0,0.02783]
[1779815906962,41.51,76308.27,34.7,0.00023,0.0,0.02726]
[1779815907698,41.51,76296.46,34.7,0.00022,0.0,0.0264]
[1779815910597,41.51,76288.55,34.7,0.00022,0.0,0.02584]
[1779815915753,41.51,76282.62,34.7,0.00021,0.0,0.02523]
[1779815920789,41.51,76287.94,34.7,0.00022,0.0,0.0256]
[1779815922671,41.51,76287.94,34.7,0.00022,0.0,0.0256]
[1779815922803,41.51,76271.42,34.7,0.00021,0.0,0.02447]
[1779815925208,41.51,76265.77,34.7,0.0002,0.0,0.02409]
[1779815930859,41.51,76274.45,34.7,0.00021,0.0,0.02467]
[1779815932872,41.51,76283.14,34.7,0.00021,0.0,0.02526]
[1779815937908,41.51,76287.01,34.7,0.00022,0.0,0.02553]
[1779815941935,41.51,76278.31,34.7,0.00021,0.0,0.02493]
[1779815943950,41.51,76268.84,34.7,0.00021,0.0,0.0243]
[1779815947979,41.51,76279.8,34.7,0.00021,0.0,0.02504]
[1779815949994,41.51,76267.92,34.7,0.00021,0.0,0.02424]
[1779815955029,41.51,76260.3,34.7,0.0002,0.0,0.02373]
[1779815960073,41.51,76254.36,34.7,0.0002,0.0,0.02335]
[1779815962087,41.51,76245.85,34.7,0.00019,0.0,0.02281]
[1779815963094,41.51,76256.7,34.7,0.0002,0.0,0.0235]
[1779815965522,41.51,76260.57,34.7,0.0002,0.0,0.02375]
[1779815965566,41.51,76269.36,34.7,0.00021,0.0,0.02433]
[1779815966117,41.51,76284.55,34.7,0.00022,0.0,0.02536]
[1779815966846,41.51,76284.55,34.7,0.00022,0.0,0.02536]
[1779815972159,41.51,76282.79,34.7,0.00021,0.0,0.02505]
[1779815973166,41.51,76273.79,34.7,0.00021,0.0,0.02444]
[1779815978201,41.51,76264.61,34.7,0.0002,0.0,0.02383]
[1779815980941,41.51,76262.23,34.7,0.0002,0.0,0.02368]
[1779815981656,41.51,76262.23,34.7,0.0002,0.0,0.02368]
[1779815981725,41.51,76225.2,34.7,0.00018,0.0,0.02138]
[1779815982231,41.51,76216.09,34.7,0.00017,0.0,0.02085]
[1779815984887,41.51,76216.12,34.7,0.00017,0.0,0.02085]
[1779815990287,41.51,76225.84,34.7,0.00018,0.0,0.02142]
[1779815995322,41.51,76234.37,34.7,0.00018,0.0,0.02193]
[1779816000357,41.51,76228.86,34.7,0.00018,0.0,0.0216]
[1779816002371,41.51,76218.75,34.7,0.00018,0.0,0.021]
[1779816005392,41.51,76208.6,34.7,0.00017,0.0,0.02042]
[1779816010427,41.51,76205.33,34.7,0.00017,0.0,0.02023]
[1779816011434,41.51,76192.66,34.7,0.00016,0.0,0.01953]
[1779816013448,41.51,76202.59,34.7,0.00017,0.0,0.02008]
[1779816018486,41.51,76196.15,34.7,0.00016,0.0,0.01972]
[1779816023525,41.51,76191.95,34.7,0.00016,0.0,0.01949]
[1779816028571,41.51,76177.36,34.7,0.00016,0.0,0.01871]
[1779816029244,41.51,76177.36,34.7,0.00016,0.0,0.01871]
[1779816029575,41.51,76168.13,34.7,0.00015,0.0,0.01823]
[1779816032010,41.51,76167.24,34.7,0.00015,0.0,0.01804]
[1779816032826,41.51,76167.24,34.7,0.00015,0.0,0.01804]
[1779816034026,41.51,76178.53,34.7,0.00016,0.0,0.01862]
[1779816036070,41.51,76174.2,34.7,0.00015,0.0,0.0184]
[1779816036626,41.51,76164.62,34.7,0.00015,0.0,0.01791]
[1779816037180,41.51,76164.62,34.7,0.00015,0.0,0.01791]
[1779816040671,41.51,76147.43,34.7,0.00014,0.0,0.01706]
[1779816041657,41.51,76147.43,34.7,0.00014,0.0,0.01706]
[1779816043810,41.51,76141.48,34.7,0.00014,0.0,0.01678]
[1779816045025,41.51,76131.02,34.7,0.00013,0.0,0.01629]
[1779816045700,41.51,76122.34,34.7,0.00013,0.0,0.0159]
[1779816046828,41.51,76122.34,34.7,0.00013,0.0,0.0159]
[1779816048771,41.51,76131.56,34.7,0.00013,0.0,0.01632]
[1779816049886,41.51,76133.28,34.7,0.00014,0.0,0.0164]
[1779816051564,41.51,76120.39,34.7,0.00013,0.0,0.01581]
[1779816052942,41.51,76116.68,34.7,0.00013,0.0,0.01564]
[1779816056285,41.51,76114.56,34.7,0.00013,0.0,0.01555]
[1779816056778,41.51,76123.52,34.7,0.00013,0.0,0.01595]
[1779816057922,41.51,76123.06,34.7,0.00013,0.0,0.01593]
[1779816060503,41.51,76131.66,34.7,0.00013,0.0,0.01632]
[1779816061962,41.51,76136.75,34.7,0.00014,0.0,0.01656]
[1779816062825,41.51,76145.11,34.7,0.00014,0.0,0.01695]
[1779816063521,41.51,76145.11,34.7,0.00014,0.0,0.01695]
[1779816064949,41.51,76150.52,34.7,0.00014,0.0,0.01721]
[1779816066840,41.51,76152.81,34.7,0.00014,0.0,0.01733]
[1779816067963,41.51,76151.83,34.7,0.00014,0.0,0.01728]
[1779816068610,41.51,76151.83,34.7,0.00014,0.0,0.01728]
[1779816068869,41.51,76139.99,34.7,0.00014,0.0,0.01671]
[1779816069876,41.51,76129.53,34.7,0.00013,0.0,0.01622]
[1779816070129,41.51,76129.53,34.7,0.00013,0.0,0.01622]
[1779816070544,41.51,76129.53,34.7,0.00013,0.0,0.01622]
[1779816070883,41.51,76120.58,34.7,0.00013,0.0,0.01582]
[1779816071891,41.51,76137.16,34.7,0.00014,0.0,0.01658]
[1779816072138,41.51,76137.16,34.7,0.00014,0.0,0.01658]
[1779816072406,41.51,76137.16,34.7,0.00014,0.0,0.01658]
[1779816072898,41.51,76153.03,34.7,0.00014,0.0,0.01734]
[1779816074153,41.51,76157.58,34.7,0.00015,0.0,0.01756]
[1779816075695,41.51,76164.81,34.7,0.00015,0.0,0.01792]
[1779816077153,41.51,76169.23,34.7,0.00015,0.0,0.01814]
[1779816080914,41.51,76165.08,34.7,0.00015,0.0,0.01793]
[1779816082223,41.51,76170.0,34.7,0.00015,0.0,0.01818]
[1779816085707,41.51,76174.84,34.7,0.00015,0.0,0.01843]
[1779816087243,41.51,76179.83,34.7,0.00016,0.0,0.01869]
[1779816093039,41.51,76177.63,34.7,0.00015,0.0,0.01843]
[1779816095057,41.51,76162.42,34.7,0.00015,0.0,0.01766]
[1779816096064,41.51,76149.1,34.7,0.00014,0.0,0.01701]
[1779816101099,41.51,76157.0,34.7,0.00014,0.0,0.01739]
[1779816106136,41.51,76159.71,34.7,0.00015,0.0,0.01752]
[1779816108150,41.51,76134.84,34.7,0.00014,0.0,0.01633]
[1779816110959,41.51,76133.51,34.7,0.00013,0.0,0.01627]
[1779816110986,41.51,76133.51,34.7,0.00013,0.0,0.01627]
[1779816111397,41.51,76130.6,34.7,0.00013,0.0,0.01614]
[1779816113187,41.51,76149.38,34.7,0.00014,0.0,0.01702]
[1779816114194,41.51,76165.66,34.7,0.00015,0.0,0.01782]
[1779816118550,41.51,76178.79,34.7,0.00015,0.0,0.01849]
[1779816124266,41.51,76174.81,34.7,0.00015,0.0,0.01828]
[1779816129301,41.51,76177.22,34.7,0.00015,0.0,0.01841]
[1779816134336,41.51,76180.53,34.7,0.00015,0.0,0.01858]
[1779816139371,41.51,76184.12,34.7,0.00016,0.0,0.01877]
[1779816143400,41.51,76170.59,34.7,0.00015,0.0,0.01807]
[1779816145414,41.51,76161.48,34.7,0.00015,0.0,0.01761]
[1779816150450,41.51,76168.43,34.7,0.00015,0.0,0.01796]
[1779816155485,41.51,76166.62,34.7,0.00015,0.0,0.01772]
[1779816160521,41.51,76168.68,34.7,0.00015,0.0,0.01783]
[1779816165556,41.51,76174.26,34.7,0.00015,0.0,0.01811]
[1779816167570,41.51,76185.22,34.7,0.00016,0.0,0.01868]
[1779816172605,41.51,76189.56,34.7,0.00016,0.0,0.0189]
[1779816177641,41.51,76182.83,34.7,0.00015,0.0,0.01855]
[1779816182676,41.51,76184.77,34.7,0.00016,0.0,0.01865]
[1779816187712,41.51,76178.6,34.7,0.00015,0.0,0.01833]
[1779816191740,41.51,76188.7,34.7,0.00016,0.0,0.01886]
[1779816196775,41.51,76180.51,34.7,0.00015,0.0,0.01843]
[1779816201810,41.51,76184.86,34.7,0.00016,0.0,0.01866]
[1779816206849,41.51,76176.67,34.7,0.00015,0.0,0.01823]
[1779816211885,41.51,76177.38,34.7,0.00015,0.0,0.01812]
[1779816215913,41.51,76167.17,34.7,0.00015,0.0,0.01761]
[1779816219665,41.51,76162.52,34.7,0.00014,0.0,0.01738]
[1779816221954,41.51,76161.08,34.7,0.00014,0.0,0.01731]
[1779816226992,41.51,76156.09,34.7,0.00014,0.0,0.01707]
[1779816230013,41.51,76144.81,34.7,0.00014,0.0,0.01653]
[1779816232028,41.51,76123.31,34.7,0.00013,0.0,0.01555]
[1779816233035,41.51,76112.05,34.7,0.00012,0.0,0.01506]
[1779816238070,41.51,76112.1,34.7,0.00012,0.0,0.01506]
[1779816243105,41.51,76108.38,34.7,0.00012,0.0,0.0149]
[1779816245119,41.51,76119.55,34.7,0.00013,0.0,0.01539]
[1779816247134,41.51,76128.35,34.7,0.00013,0.0,0.01578]
[1779816249149,41.51,76115.05,34.7,0.00013,0.0,0.01519]
[1779816254184,41.51,76111.37,34.7,0.00012,0.0,0.01503]
[1779816259220,41.51,76113.51,34.7,0.00012,0.0,0.01512]
[1779816264255,41.51,76111.86,34.7,0.00012,0.0,0.01505]
[1779816269290,41.51,76109.41,34.7,0.00012,0.0,0.01495]
[1779816270838,41.51,76109.41,34.7,0.00012,0.0,0.01495]
[1779816271425,41.51,76104.03,34.7,0.00012,0.0,0.01472]
[1779816271520,41.51,76071.95,34.7,0.00011,0.0,0.01331]
[1779816275778,41.51,76075.26,34.7,0.00011,0.0,0.01344]
[1779816275785,41.51,76101.42,34.7,0.00012,0.0,0.01449]
[1779816276399,41.51,76101.42,34.7,0.00012,0.0,0.01449]
[1779816277788,41.51,76097.73,34.7,0.00012,0.0,0.01434]
[1779816277883,41.51,76082.57,34.7,0.00011,0.0,0.01373]
[1779816283409,41.51,76082.02,34.7,0.00011,0.0,0.0137]
[1779816287439,41.51,76090.57,34.7,0.00012,0.0,0.01405]
[1779816292472,41.51,76086.27,34.7,0.00011,0.0,0.01387]
[1779816297506,41.51,76090.6,34.7,0.00012,0.0,0.01405]
[1779816302542,41.51,76093.7,34.7,0.00012,0.0,0.01417]
[1779816307577,41.51,76095.02,34.7,0.00012,0.0,0.01423]
[1779816311604,41.51,76081.72,34.7,0.00011,0.0,0.01369]
[1779816315653,41.51,76091.15,34.7,0.00012,0.0,0.01407]
[1779816320687,41.51,76086.76,34.7,0.00011,0.0,0.01389]
[1779816325723,41.51,76093.07,34.7,0.00012,0.0,0.01415]
[1779816330758,41.51,76091.96,34.7,0.00012,0.0,0.0141]
[1779816335795,41.51,76086.83,34.7,0.00011,0.0,0.01378]
[1779816336800,41.51,76074.93,34.7,0.00011,0.0,0.01331]
[1779816338817,41.51,76063.29,34.7,0.00011,0.0,0.01287]
[1779816339380,41.51,76063.29,34.7,0.00011,0.0,0.01287]
[1779816345875,41.51,76062.09,34.7,0.0001,0.0,0.01283]
[1779816350911,41.51,76061.95,34.7,0.0001,0.0,0.01283]
[1779816355946,41.51,76063.46,34.7,0.00011,0.0,0.01288]
[1779816360981,41.51,76068.13,34.7,0.00011,0.0,0.01306]
[1779816366020,41.51,76073.03,34.7,0.00011,0.0,0.01324]
[1779816371057,41.51,76072.12,34.7,0.00011,0.0,0.01321]
[1779816372472,41.51,76070.8,34.7,0.00011,0.0,0.01316]
[1779816372829,41.51,76070.8,34.7,0.00011,0.0,0.01316]
[1779816373083,41.51,76043.83,34.7,0.0001,0.0,0.01217]
[1779816376095,41.51,76034.38,34.7,0.0001,0.0,0.01184]
[1779816376839,41.51,76034.38,34.7,0.0001,0.0,0.01184]
[1779816378205,41.51,76035.4,34.7,0.0001,0.0,0.01187]
[1779816379907,41.51,76043.71,34.7,0.0001,0.0,0.01216]
[1779816380237,41.51,76028.31,34.7,9e-05,0.0,0.01163]
[1779816380435,41.51,76028.31,34.7,9e-05,0.0,0.01163]
[1779816381139,41.51,76002.56,34.7,9e-05,0.0,0.01079]
[1779816382134,41.51,76002.56,34.7,9e-05,0.0,0.01079]
[1779816384165,41.51,75985.21,34.7,8e-05,0.0,0.01025]
[1779816384423,41.51,75985.21,34.7,8e-05,0.0,0.01025]
[1779816385179,41.51,75973.84,34.7,8e-05,0.0,0.00992]
[1779816388202,41.51,75988.74,34.7,8e-05,0.0,0.01036]
[1779816388614,41.51,75988.74,34.7,8e-05,0.0,0.01036]
[1779816390236,41.51,75989.99,34.7,8e-05,0.0,0.0104]
[1779816391284,41.51,76012.03,34.7,9e-05,0.0,0.011]
[1779816392274,41.51,76002.97,34.7,9e-05,0.0,0.01071]
[1779816392602,41.51,76002.97,34.7,9e-05,0.0,0.01071]
[1779816393288,41.51,75994.49,34.7,8e-05,0.0,0.01044]
[1779816394103,41.51,75994.49,34.7,8e-05,0.0,0.01044]
[1779816395607,41.51,75997.95,34.7,9e-05,0.0,0.01055]
[1779816397796,41.51,76005.27,34.7,9e-05,0.0,0.01078]
[1779816398330,41.51,75996.97,34.7,8e-05,0.0,0.01052]
[1779816399622,41.51,75997.87,34.7,9e-05,0.0,0.01055]
[1779816403543,41.51,75999.08,34.7,9e-05,0.0,0.01059]
[1779816404642,41.51,76003.84,34.7,9e-05,0.0,0.01074]
[1779816405250,41.51,76003.84,34.7,9e-05,0.0,0.01074]
[1779816405380,41.51,75995.58,34.7,8e-05,0.0,0.01048]
[1779816406654,41.51,75991.97,34.7,8e-05,0.0,0.01037]
[1779816408401,41.51,76002.79,34.7,9e-05,0.0,0.0107]
[1779816408524,41.51,76002.79,34.7,9e-05,0.0,0.0107]
[1779816409408,41.51,76012.73,34.7,9e-05,0.0,0.01102]
[1779816410770,41.51,76017.12,34.7,9e-05,0.0,0.01116]
[1779816416458,41.51,76018.18,34.7,9e-05,0.0,0.0112]
[1779816420490,41.51,76027.84,34.7,9e-05,0.0,0.01152]
[1779816421497,41.51,76040.97,34.7,0.0001,0.0,0.01197]
[1779816423609,41.51,76042.51,34.7,0.0001,0.0,0.01202]
[1779816425890,41.51,76040.56,34.7,0.0001,0.0,0.01195]
[1779816425992,41.51,76040.56,34.7,0.0001,0.0,0.01195]
[1779816426039,41.51,76053.91,34.7,0.0001,0.0,0.01242]
[1779816426538,41.51,76062.53,34.7,0.0001,0.0,0.01274]
[1779816427872,41.51,76062.53,34.7,0.0001,0.0,0.01274]
[1779816428470,41.51,76063.37,34.7,0.0001,0.0,0.01277]
[1779816429891,41.51,76057.43,34.7,0.0001,0.0,0.01255]
[1779816435602,41.51,76051.21,34.7,0.0001,0.0,0.01233]
[1779816438626,41.51,76060.61,34.7,0.0001,0.0,0.01267]
[1779816443661,41.51,76059.65,34.7,0.0001,0.0,0.01263]
[1779816448696,41.51,76063.21,34.7,0.0001,0.0,0.01276]
[1779816453732,41.51,76064.18,34.7,0.0001,0.0,0.01269]
[1779816458768,41.51,76065.59,34.7,0.0001,0.0,0.01274]
[1779816463803,41.51,76062.26,34.7,0.0001,0.0,0.01262]
[1779816468193,41.51,76060.1,34.7,0.0001,0.0,0.01254]
[1779816473874,41.51,76054.92,34.7,0.0001,0.0,0.01235]
[1779816475888,41.51,76037.49,34.7,0.0001,0.0,0.01174]
[1779816481189,41.51,76031.49,34.7,9e-05,0.0,0.01154]
[1779816481199,41.51,76021.28,34.7,9e-05,0.0,0.0112]
[1779816482937,41.51,76009.25,34.7,9e-05,0.0,0.01081]
[1779816485960,41.51,75999.71,34.7,8e-05,0.0,0.01051]
[1779816488982,41.51,76011.4,34.7,9e-05,0.0,0.01088]
[1779816491845,41.51,76013.19,34.7,9e-05,0.0,0.01094]
[1779816492013,41.51,76030.84,34.7,9e-05,0.0,0.01152]
[1779816493165,41.51,76030.84,34.7,9e-05,0.0,0.01152]
[1779816500059,41.51,76031.31,34.7,9e-05,0.0,0.01153]
[1779816502073,41.51,76022.47,34.7,9e-05,0.0,0.01124]
[1779816506101,41.51,76006.79,34.7,9e-05,0.0,0.01074]
[1779816511136,41.51,75988.91,34.7,8e-05,0.0,0.0101]
[1779816516183,41.51,75995.79,34.7,8e-05,0.0,0.0103]
[1779816521227,41.51,75990.95,34.7,8e-05,0.0,0.01016]
[1779816522234,41.51,76000.99,34.7,8e-05,0.0,0.01046]
[1779816527269,41.51,75995.27,34.7,8e-05,0.0,0.01029]
[1779816532305,41.51,75993.67,34.7,8e-05,0.0,0.01024]
[1779816535326,41.51,76009.07,34.7,9e-05,0.0,0.01071]
[1779816537341,41.51,76000.43,34.7,8e-05,0.0,0.01045]
[1779816542377,41.51,75990.37,34.7,8e-05,0.0,0.01014]
[1779816546407,41.51,75982.0,34.7,8e-05,0.0,0.00989]
[1779816551442,41.51,75990.61,34.7,8e-05,0.0,0.01015]
[1779816556476,41.51,75995.67,34.7,8e-05,0.0,0.0103]
[1779816561513,41.51,75994.49,34.7,8e-05,0.0,0.01026]
[1779816566548,41.51,75982.5,34.7,8e-05,0.0,0.00991]
[1779816571583,41.51,75983.06,34.7,8e-05,0.0,0.00984]
[1779816574604,41.51,75991.5,34.7,8e-05,0.0,0.01009]
[1779816577625,41.51,76001.76,34.7,8e-05,0.0,0.01039]
[1779816581656,41.51,75992.07,34.7,8e-05,0.0,0.0101]
[1779816586695,41.51,75986.05,34.7,8e-05,0.0,0.00992]
[1779816591732,41.51,75982.93,34.7,8e-05,0.0,0.00983]
[1779816596767,41.51,75980.62,34.7,8e-05,0.0,0.00977]
[1779816602776,41.51,75975.44,34.7,8e-05,0.0,0.00962]
[1779816603825,41.51,75973.1,34.7,8e-05,0.0,0.00955]
[1779816602871,41.51,75919.01,34.7,6e-05,0.0,0.00813]
[1779816604137,41.51,75880.73,34.7,6e-05,0.0,0.00724]
[1779816605861,41.51,75870.02,34.7,6e-05,0.0,0.00701]
[1779816607745,41.51,75854.75,34.7,5e-05,0.0,0.0067]
[1779816607870,41.51,75834.82,34.7,5e-05,0.0,0.0063]
[1779816608882,41.51,75814.0,34.7,5e-05,0.0,0.00591]
[1779816610893,41.51,75801.7,34.7,4e-05,0.0,0.00569]
[1779816612584,41.51,75801.7,34.7,4e-05,0.0,0.00569]
[1779816612680,41.51,75811.38,34.7,5e-05,0.0,0.00587]
[1779816613182,41.51,75811.38,34.7,5e-05,0.0,0.00587]
[1779816614555,41.51,75814.29,34.7,5e-05,0.0,0.00592]
[1779816614656,41.51,75824.12,34.7,5e-05,0.0,0.0061]
[1779816615986,41.51,75831.55,34.7,5e-05,0.0,0.00624]
[1779816616954,41.51,75810.17,34.7,5e-05,0.0,0.00584]
[1779816618748,41.51,75810.17,34.7,5e-05,0.0,0.00584]
[1779816618774,41.51,75799.51,34.7,4e-05,0.0,0.00566]
[1779816619002,41.51,75799.51,34.7,4e-05,0.0,0.00566]
[1779816619006,41.51,75816.09,34.7,5e-05,0.0,0.00595]
[1779816620589,41.51,75816.09,34.7,5e-05,0.0,0.00595]
[1779816620849,41.51,75816.09,34.7,5e-05,0.0,0.00595]
[1779816620713,41.51,75833.34,34.7,5e-05,0.0,0.00627]
[1779816621165,41.51,75844.82,34.7,5e-05,0.0,0.0065]
[1779816622677,41.51,75844.82,34.7,5e-05,0.0,0.0065]
[1779816622752,41.51,75873.4,34.7,6e-05,0.0,0.00709]
[1779816623154,41.51,75873.4,34.7,6e-05,0.0,0.00709]
[1779816623171,41.51,75887.15,34.7,6e-05,0.0,0.00739]
[1779816624007,41.51,75911.75,34.7,6e-05,0.0,0.00795]
[1779816625013,41.51,75940.27,34.7,7e-05,0.0,0.00866]
[1779816626970,41.51,75932.32,34.7,7e-05,0.0,0.00846]
[1779816627115,41.51,75943.09,34.7,7e-05,0.0,0.00874]
[1779816628034,41.51,75951.39,34.7,7e-05,0.0,0.00895]
[1779816629461,41.51,75951.39,34.7,7e-05,0.0,0.00895]
[1779816630048,41.51,75935.93,34.7,7e-05,0.0,0.00855]
[1779816630940,41.51,75935.93,34.7,7e-05,0.0,0.00855]
[1779816631885,41.51,75935.93,34.7,7e-05,0.0,0.00855]
[1779816632063,41.51,75927.8,34.7,7e-05,0.0,0.00827]
[1779816632999,41.51,75927.8,34.7,7e-05,0.0,0.00827]
[1779816633070,41.51,75917.72,34.7,6e-05,0.0,0.00802]
[1779816633967,41.51,75917.72,34.7,6e-05,0.0,0.00802]
[1779816634081,41.51,75899.08,34.7,6e-05,0.0,0.00759]
[1779816635123,41.51,75899.08,34.7,6e-05,0.0,0.00759]
[1779816641132,41.51,75877.8,34.7,6e-05,0.0,0.00711]
[1779816643149,41.51,75887.92,34.7,6e-05,0.0,0.00734]
[1779816647177,41.51,75912.08,34.7,6e-05,0.0,0.00789]
[1779816649193,41.51,75900.34,34.7,6e-05,0.0,0.00762]
[1779816650199,41.51,75890.16,34.7,6e-05,0.0,0.00739]
[1779816651210,41.51,75863.17,34.7,5e-05,0.0,0.00681]
[1779816655249,41.51,75884.55,34.7,6e-05,0.0,0.00726]
[1779816660284,41.51,75884.16,34.7,6e-05,0.0,0.00725]
[1779816661293,41.51,75850.65,34.7,5e-05,0.0,0.00655]
[1779816662307,41.51,75863.81,34.7,5e-05,0.0,0.00682]
[1779816666645,41.51,75857.81,34.7,5e-05,0.0,0.0067]
[1779816666693,41.51,75872.17,34.7,6e-05,0.0,0.00699]
[1779816667370,41.51,75891.93,34.7,6e-05,0.0,0.00743]
[1779816668361,41.51,75915.08,34.7,6e-05,0.0,0.00796]
[1779816669368,41.51,75928.05,34.7,7e-05,0.0,0.00828]
[1779816670435,41.51,75928.05,34.7,7e-05,0.0,0.00828]
[1779816672189,41.51,75919.77,34.7,6e-05,0.0,0.00807]
[1779816673503,41.51,75920.14,34.7,6e-05,0.0,0.00808]
[1779816673569,41.51,75902.61,34.7,6e-05,0.0,0.00767]
[1779816675271,41.51,75906.51,34.7,6e-05,0.0,0.00776]
[1779816676522,41.51,75903.62,34.7,6e-05,0.0,0.00769]
[1779816678819,41.51,75901.21,34.7,6e-05,0.0,0.00764]
[1779816680531,41.51,75895.63,34.7,6e-05,0.0,0.00751]
[1779816681456,41.51,75906.0,34.7,6e-05,0.0,0.00775]
[1779816682463,41.51,75893.59,34.7,6e-05,0.0,0.00746]
[1779816683104,41.51,75893.59,34.7,6e-05,0.0,0.00746]
[1779816684540,41.51,75890.4,34.7,6e-05,0.0,0.00739]
[1779816688545,41.51,75894.04,34.7,6e-05,0.0,0.00747]
[1779816688607,41.51,75862.37,34.7,5e-05,0.0,0.00679]
[1779816689512,41.51,75850.92,34.7,5e-05,0.0,0.00656]
[1779816690519,41.51,75835.7,34.7,5e-05,0.0,0.00626]
[1779816691543,41.51,75797.07,34.7,4e-05,0.0,0.00551]
[1779816692544,41.51,75785.37,34.7,4e-05,0.0,0.00531]
[1779816693183,41.51,75785.37,34.7,4e-05,0.0,0.00531]
[1779816693619,41.51,75785.37,34.7,4e-05,0.0,0.00531]
[1779816694567,41.51,75769.64,34.7,4e-05,0.0,0.00506]
[1779816695108,41.51,75769.64,34.7,4e-05,0.0,0.00506]
[1779816695823,41.51,75769.64,34.7,4e-05,0.0,0.00506]
[1779816695935,41.51,75785.9,34.7,4e-05,0.0,0.00532]
[1779816696583,41.51,75811.62,34.7,5e-05,0.0,0.00576]
[1779816698465,41.51,75814.93,34.7,5e-05,0.0,0.00582]
[1779816700484,41.51,75812.37,34.7,5e-05,0.0,0.00577]
[1779816700626,41.51,75803.74,34.7,4e-05,0.0,0.00562]
[1779816701632,41.51,75828.44,34.7,5e-05,0.0,0.00606]
[1779816702830,41.51,75828.44,34.7,5e-05,0.0,0.00606]
[1779816702902,41.51,75838.22,34.7,5e-05,0.0,0.00625]
[1779816703649,41.51,75827.57,34.7,5e-05,0.0,0.00605]
[1779816708683,41.51,75826.59,34.7,5e-05,0.0,0.00603]
[1779816709691,41.51,75839.08,34.7,5e-05,0.0,0.00627]
[1779816714726,41.51,75838.19,34.7,5e-05,0.0,0.00625]
[1779816716873,41.51,75836.42,34.7,5e-05,0.0,0.00621]
[1779816719769,41.51,75835.22,34.7,5e-05,0.0,0.00619]
[1779816720777,41.51,75817.24,34.7,5e-05,0.0,0.00586]
[1779816721449,41.51,75817.24,34.7,5e-05,0.0,0.00586]
[1779816721992,41.51,75817.24,34.7,5e-05,0.0,0.00586]
[1779816722024,41.51,75844.92,34.7,5e-05,0.0,0.00638]
[1779816722324,41.51,75844.92,34.7,5e-05,0.0,0.00638]
[1779816722793,41.51,75832.69,34.7,5e-05,0.0,0.00614]
[1779816723578,41.51,75832.69,34.7,5e-05,0.0,0.00614]
[1779816723858,41.51,75832.69,34.7,5e-05,0.0,0.00614]
[1779816723956,41.51,75847.76,34.7,5e-05,0.0,0.00643]
[1779816725541,41.51,75841.15,34.7,5e-05,0.0,0.00631]
[1779816728551,41.51,75832.79,34.7,5e-05,0.0,0.00615]
[1779816729617,41.51,75833.05,34.7,5e-05,0.0,0.00615]
[1779816731756,41.51,75833.62,34.7,5e-05,0.0,0.00616]
[1779816732453,41.51,75834.25,34.7,5e-05,0.0,0.00617]
[1779816732869,41.51,75848.16,34.7,5e-05,0.0,0.00644]
[1779816734077,41.51,75855.45,34.7,5e-05,0.0,0.00659]
[1779816738418,41.51,75848.92,34.7,5e-05,0.0,0.00646]
[1779816738916,41.51,75860.61,34.7,5e-05,0.0,0.00669]
[1779816740931,41.51,75851.92,34.7,5e-05,0.0,0.00652]
[1779816741098,41.51,75851.92,34.7,5e-05,0.0,0.00652]
[1779816741938,41.51,75837.46,34.7,5e-05,0.0,0.00623]
[1779816743037,41.51,75837.46,34.7,5e-05,0.0,0.00623]
[1779816744402,41.51,75841.63,34.7,5e-05,0.0,0.00631]
[1779816744963,41.51,75828.06,34.7,5e-05,0.0,0.00606]
[1779816746977,41.51,75837.82,34.7,5e-05,0.0,0.00624]
[1779816752016,41.51,75833.33,34.7,5e-05,0.0,0.0061]
[1779816756044,41.51,75843.2,34.7,5e-05,0.0,0.00629]
[1779816761093,41.51,75849.81,34.7,5e-05,0.0,0.00641]
[1779816761079,41.51,75859.88,34.7,5e-05,0.0,0.00661]
[1779816762465,41.51,75873.33,34.7,5e-05,0.0,0.00689]
[1779816764126,41.51,75885.62,34.7,6e-05,0.0,0.00715]
[1779816769160,41.51,75878.63,34.7,6e-05,0.0,0.007]
[1779816774196,41.51,75880.4,34.7,6e-05,0.0,0.00704]
[1779816776019,41.51,75880.4,34.7,6e-05,0.0,0.00704]
[1779816778245,41.51,75883.68,34.7,6e-05,0.0,0.00711]
[1779816778325,41.51,75873.94,34.7,5e-05,0.0,0.0069]
[1779816780606,41.51,75873.54,34.7,5e-05,0.0,0.0069]
[1779816781246,41.51,75847.89,34.7,5e-05,0.0,0.00638]
[1779816782308,41.51,75847.89,34.7,5e-05,0.0,0.00638]
[1779816782318,41.51,75832.25,34.7,5e-05,0.0,0.00608]
[1779816785076,41.51,75830.72,34.7,5e-05,0.0,0.00605]
[1779816786302,41.51,75823.68,34.7,5e-05,0.0,0.00592]
[1779816786515,41.51,75823.68,34.7,5e-05,0.0,0.00592]
[1779816787292,41.51,75807.98,34.7,4e-05,0.0,0.00564]
[1779816788308,41.51,75807.98,34.7,4e-05,0.0,0.00564]
[1779816789508,41.51,75809.21,34.7,4e-05,0.0,0.00566]
[1779816791325,41.51,75810.11,34.7,4e-05,0.0,0.00568]
[1779816796355,41.51,75799.61,34.7,4e-05,0.0,0.0055]
[1779816798369,41.51,75783.48,34.7,4e-05,0.0,0.00523]
[1779816802396,41.51,75773.66,34.7,4e-05,0.0,0.00507]
[1779816804411,41.51,75782.08,34.7,4e-05,0.0,0.00521]
[1779816805418,41.51,75756.89,34.7,4e-05,0.0,0.00482]
[1779816808447,41.51,75774.54,34.7,4e-05,0.0,0.00509]
[1779816810484,41.51,75799.84,34.7,4e-05,0.0,0.0055]
[1779816815185,41.51,75797.89,34.7,4e-05,0.0,0.00542]
[1779816816351,41.51,75803.37,34.7,4e-05,0.0,0.00551]
[1779816820369,41.51,75798.01,34.7,4e-05,0.0,0.00542]
[1779816820560,41.51,75767.57,34.7,4e-05,0.0,0.00493]
[1779816822201,41.51,75760.01,34.7,4e-05,0.0,0.00482]
[1779816822562,41.51,75777.79,34.7,4e-05,0.0,0.00509]
[1779816823678,41.51,75777.79,34.7,4e-05,0.0,0.00509]
[1779816825232,41.51,75784.85,34.7,4e-05,0.0,0.0052]
[1779816830618,41.51,75784.97,34.7,4e-05,0.0,0.0052]
[1779816832632,41.51,75774.44,34.7,4e-05,0.0,0.00504]
[1779816835656,41.51,75783.9,34.7,4e-05,0.0,0.00519]
[1779816840691,41.51,75787.22,34.7,4e-05,0.0,0.00524]
[1779816845726,41.51,75786.44,34.7,4e-05,0.0,0.00523]
[1779816847747,41.51,75805.52,34.7,4e-05,0.0,0.00555]
[1779816849761,41.51,75813.9,34.7,4e-05,0.0,0.00569]
[1779816854796,41.51,75814.94,34.7,4e-05,0.0,0.00571]
[1779816859831,41.51,75817.52,34.7,5e-05,0.0,0.00576]
[1779816864866,41.51,75821.21,34.7,5e-05,0.0,0.00582]
[1779816866908,41.51,75810.76,34.7,4e-05,0.0,0.00564]
[1779816867350,41.51,75810.76,34.7,4e-05,0.0,0.00564]
[1779816867911,41.51,75799.9,34.7,4e-05,0.0,0.00545]
[1779816870970,41.51,75806.94,34.7,4e-05,0.0,0.00557]
[1779816874549,41.51,75814.04,34.7,4e-05,0.0,0.00564]
[1779816874960,41.51,75803.67,34.7,4e-05,0.0,0.00546]
[1779816875995,41.51,75803.67,34.7,4e-05,0.0,0.00546]
[1779816879137,41.51,75799.53,34.7,4e-05,0.0,0.00539]
[1779816881013,41.51,75795.15,34.7,4e-05,0.0,0.00532]
[1779816887047,41.51,75793.37,34.7,4e-05,0.0,0.00529]
[1779816892097,41.51,75798.54,34.7,4e-05,0.0,0.00538]
[1779816897133,41.51,75795.3,34.7,4e-05,0.0,0.00532]
[1779816902168,41.51,75792.03,34.7,4e-05,0.0,0.00527]
[1779816903175,41.51,75800.92,34.7,4e-05,0.0,0.00542]
[1779816908210,41.51,75803.39,34.7,4e-05,0.0,0.00546]
[1779816912239,41.51,75791.21,34.7,4e-05,0.0,0.00526]
[1779816917274,41.51,75790.41,34.7,4e-05,0.0,0.00524]
[1779816922309,41.51,75789.83,34.7,4e-05,0.0,0.00523]
[1779816927344,41.51,75787.36,34.7,4e-05,0.0,0.00519]
[1779816932379,41.51,75788.37,34.7,4e-05,0.0,0.00516]
[1779816937416,41.51,75799.04,34.7,4e-05,0.0,0.00533]
[1779816938594,41.51,75799.04,34.7,4e-05,0.0,0.00533]
[1779816938642,41.51,75829.43,34.7,5e-05,0.0,0.00586]
[1779816940343,41.51,75836.83,34.7,5e-05,0.0,0.00599]
[1779816941339,41.51,75841.67,34.7,5e-05,0.0,0.00608]
[1779816942405,41.51,75846.2,34.7,5e-05,0.0,0.00617]
[1779816945475,41.51,75861.14,34.7,5e-05,0.0,0.00646]
[1779816949503,41.51,75874.97,34.7,5e-05,0.0,0.00674]
[1779816954540,41.51,75879.75,34.7,5e-05,0.0,0.00683]
[1779816956554,41.51,75869.65,34.7,5e-05,0.0,0.00663]
[1779816961589,41.51,75864.56,34.7,5e-05,0.0,0.00652]
[1779816966625,41.51,75873.31,34.7,5e-05,0.0,0.0067]
[1779816971660,41.51,75876.7,34.7,5e-05,0.0,0.00677]
[1779816975690,41.51,75885.72,34.7,6e-05,0.0,0.00696]
[1779816977712,41.51,75897.28,34.7,6e-05,0.0,0.00721]
[1779816980723,41.51,75910.35,34.7,6e-05,0.0,0.0075]
[1779816985758,41.51,75899.14,34.7,6e-05,0.0,0.00725]
[1779816990793,41.51,75896.99,34.7,6e-05,0.0,0.0072]
[1779816995828,41.51,75891.44,34.7,6e-05,0.0,0.00702]
[1779817000865,41.51,75892.82,34.7,6e-05,0.0,0.00705]
[1779817005900,41.51,75893.65,34.7,6e-05,0.0,0.00706]
[1779817010936,41.51,75896.71,34.7,6e-05,0.0,0.00713]
[1779817015971,41.51,75903.35,34.7,6e-05,0.0,0.00727]
[1779817019999,41.51,75914.11,34.7,6e-05,0.0,0.00752]
[1779817023020,41.51,75923.67,34.7,6e-05,0.0,0.00774]
[1779817028057,41.51,75933.27,34.7,6e-05,0.0,0.00796]
[1779817032501,41.51,75935.07,34.7,6e-05,0.0,0.00801]
[1779817038126,41.51,75933.56,34.7,6e-05,0.0,0.00797]
[1779817040243,41.51,75933.61,34.7,6e-05,0.0,0.00797]
[1779817040338,41.51,75903.73,34.7,6e-05,0.0,0.00728]
[1779817040797,41.51,75903.73,34.7,6e-05,0.0,0.00728]
[1779817041313,41.51,75891.35,34.7,6e-05,0.0,0.00701]
[1779817042416,41.51,75891.35,34.7,6e-05,0.0,0.00701]
[1779817048222,41.51,75892.64,34.7,6e-05,0.0,0.00704]
[1779817053257,41.51,75894.77,34.7,6e-05,0.0,0.00702]
[1779817058292,41.51,75906.13,34.7,6e-05,0.0,0.00727]
[1779817063328,41.51,75908.0,34.7,6e-05,0.0,0.00731]
[1779817068363,41.51,75911.12,34.7,6e-05,0.0,0.00738]
[1779817073398,41.51,75912.46,34.7,6e-05,0.0,0.00741]
[1779817078433,41.51,75913.17,34.7,6e-05,0.0,0.00743]
[1779817082462,41.51,75900.66,34.7,6e-05,0.0,0.00715]
[1779817087496,41.51,75905.49,34.7,6e-05,0.0,0.00725]
[1779817092531,41.51,75906.93,34.7,6e-05,0.0,0.00729]
[1779817097566,41.51,75898.9,34.7,6e-05,0.0,0.00711]
[1779817102601,41.51,75918.39,34.7,6e-05,0.0,0.00754]
[1779817107636,41.51,75919.38,34.7,6e-05,0.0,0.00757]
[1779817112672,41.51,75918.44,34.7,6e-05,0.0,0.00748]
[1779817117707,41.51,75921.79,34.7,6e-05,0.0,0.00755]
[1779817122743,41.51,75917.48,34.7,6e-05,0.0,0.00745]
[1779817125763,41.51,75909.09,34.7,6e-05,0.0,0.00727]
[1779817130800,41.51,75905.31,34.7,6e-05,0.0,0.00718]
[1779817135836,41.51,75905.12,34.7,6e-05,0.0,0.00718]
[1779817140871,41.51,75907.19,34.7,6e-05,0.0,0.00722]
[1779817145906,41.51,75901.05,34.7,6e-05,0.0,0.00709]
[1779817148326,41.51,75901.25,34.7,6e-05,0.0,0.0071]
[1779817149354,41.51,75887.93,34.7,5e-05,0.0,0.00681]
[1779817150553,41.51,75886.01,34.7,5e-05,0.0,0.00677]
[1779817155977,41.51,75877.7,34.7,5e-05,0.0,0.0066]
[1779817158999,41.51,75889.88,34.7,5e-05,0.0,0.00685]
[1779817163027,41.51,75879.7,34.7,5e-05,0.0,0.00664]
[1779817168062,41.51,75879.47,34.7,5e-05,0.0,0.00664]
[1779817170076,41.51,75868.28,34.7,5e-05,0.0,0.00642]
[1779817171083,41.51,75861.31,34.7,5e-05,0.0,0.00622]
[1779817176118,41.51,75857.45,34.7,5e-05,0.0,0.00615]
[1779817179138,41.51,75849.03,34.7,5e-05,0.0,0.00599]
[1779817184177,41.51,75846.69,34.7,5e-05,0.0,0.00595]
[1779817189212,41.51,75852.68,34.7,5e-05,0.0,0.00606]
[1779817191226,41.51,75862.48,34.7,5e-05,0.0,0.00624]
[1779817196261,41.51,75869.82,34.7,5e-05,0.0,0.00639]
[1779817197268,41.51,75860.49,34.7,5e-05,0.0,0.00621]
[1779817197935,41.51,75860.49,34.7,5e-05,0.0,0.00621]
[1779817200597,41.51,75865.99,34.7,5e-05,0.0,0.00631]
[1779817202303,41.51,75855.53,34.7,5e-05,0.0,0.00611]
[1779817202802,41.51,75855.53,34.7,5e-05,0.0,0.00611]
[1779817204601,41.51,75862.91,34.7,5e-05,0.0,0.00625]
[1779817207353,41.51,75873.65,34.7,5e-05,0.0,0.00646]
[1779817212388,41.51,75873.35,34.7,5e-05,0.0,0.00646]
[1779817217423,41.51,75868.76,34.7,5e-05,0.0,0.00637]
[1779817222458,41.51,75870.85,34.7,5e-05,0.0,0.00641]
[1779817224472,41.51,75862.51,34.7,5e-05,0.0,0.00624]
[1779817229507,41.51,75854.81,34.7,5e-05,0.0,0.0061]
[1779817234542,41.51,75855.25,34.7,5e-05,0.0,0.00605]
[1779817239577,41.51,75854.88,34.7,5e-05,0.0,0.00604]
[1779817243629,41.51,75850.96,34.7,5e-05,0.0,0.00597]
[1779817243613,41.51,75814.99,34.7,4e-05,0.0,0.00534]
[1779817245864,41.51,75817.58,34.7,4e-05,0.0,0.00538]
[1779817250663,41.51,75816.43,34.7,4e-05,0.0,0.00537]
[1779817251899,41.51,75815.85,34.7,4e-05,0.0,0.00536]
[1779817254651,41.51,75816.38,34.7,4e-05,0.0,0.00536]
[1779817256017,41.51,75808.73,34.7,4e-05,0.0,0.00524]
[1779817256110,41.51,75795.36,34.7,4e-05,0.0,0.00502]
[1779817257772,41.51,75795.36,34.7,4e-05,0.0,0.00502]
[1779817259028,41.51,75794.6,34.7,4e-05,0.0,0.00501]
[1779817262627,41.51,75791.59,34.7,4e-05,0.0,0.00497]
[1779817264054,41.51,75784.7,34.7,4e-05,0.0,0.00486]
[1779817265573,41.51,75785.0,34.7,4e-05,0.0,0.00487]
[1779817267073,41.51,75780.41,34.7,4e-05,0.0,0.0048]
[1779817269280,41.51,75779.82,34.7,4e-05,0.0,0.00479]
[1779817270444,41.51,75778.2,34.7,4e-05,0.0,0.00476]
[1779817270531,41.51,75778.2,34.7,4e-05,0.0,0.00476]
[1779817270532,41.51,75769.59,34.7,4e-05,0.0,0.00464]
[1779817275842,41.51,75772.23,34.7,4e-05,0.0,0.00467]
[1779817280495,41.51,75776.87,34.7,4e-05,0.0,0.00474]
[1779817285542,41.51,75780.77,34.7,4e-05,0.0,0.0048]
[1779817288349,41.51,75776.06,34.7,4e-05,0.0,0.00473]
[1779817293994,41.51,75783.68,34.7,4e-05,0.0,0.0048]
[1779817298032,41.51,75807.99,34.7,4e-05,0.0,0.00518]
[1779817298861,41.51,75807.99,34.7,4e-05,0.0,0.00518]
[1779817299574,41.51,75842.23,34.7,5e-05,0.0,0.00576]
[1779817301072,41.51,75839.93,34.7,4e-05,0.0,0.00572]
[1779817303824,41.51,75842.11,34.7,5e-05,0.0,0.00575]
[1779817306090,41.51,75849.82,34.7,5e-05,0.0,0.00589]
[1779817307573,41.51,75850.21,34.7,5e-05,0.0,0.0059]
[1779817308105,41.51,75834.48,34.7,4e-05,0.0,0.00562]
[1779817309112,41.51,75826.15,34.7,4e-05,0.0,0.00548]
[1779817310160,41.51,75826.15,34.7,4e-05,0.0,0.00548]
[1779817316162,41.51,75813.62,34.7,4e-05,0.0,0.00527]
[1779817321749,41.51,75819.4,34.7,4e-05,0.0,0.00536]
[1779817321927,41.51,75819.4,34.7,4e-05,0.0,0.00536]
[1779817322272,41.51,75853.75,34.7,5e-05,0.0,0.00596]
[1779817323449,41.51,75875.29,34.7,5e-05,0.0,0.00637]
[1779817325861,41.51,75869.87,34.7,5e-05,0.0,0.00627]
[1779817327360,41.51,75869.18,34.7,5e-05,0.0,0.00625]
[1779817328879,41.51,75871.18,34.7,5e-05,0.0,0.00629]
[1779817329343,41.51,75871.18,34.7,5e-05,0.0,0.00629]
[1779817330269,41.51,75852.64,34.7,5e-05,0.0,0.00594]
[1779817330889,41.51,75852.64,34.7,5e-05,0.0,0.00594]
[1779817332958,41.51,75858.93,34.7,5e-05,0.0,0.00606]
[1779817333281,41.51,75858.93,34.7,5e-05,0.0,0.00606]
[1779817341346,41.51,75859.04,34.7,5e-05,0.0,0.00606]
[1779817346381,41.51,75859.12,34.7,5e-05,0.0,0.00606]
[1779817351416,41.51,75853.69,34.7,5e-05,0.0,0.00591]
[1779817356451,41.51,75858.18,34.7,5e-05,0.0,0.00599]
[1779817361486,41.51,75853.86,34.7,5e-05,0.0,0.00591]
[1779817366520,41.51,75856.18,34.7,5e-05,0.0,0.00595]
[1779817371556,41.51,75857.89,34.7,5e-05,0.0,0.00598]
[1779817376591,41.51,75858.1,34.7,5e-05,0.0,0.00599]
[1779817378605,41.51,75866.68,34.7,5e-05,0.0,0.00615]
[1779817381698,41.51,75868.64,34.7,5e-05,0.0,0.00619]
[1779817384651,41.51,75856.82,34.7,5e-05,0.0,0.00596]
[1779817385661,41.51,75856.83,34.7,5e-05,0.0,0.00596]
[1779817385744,41.51,75846.24,34.7,5e-05,0.0,0.00577]
[1779817386846,41.51,75844.29,34.7,5e-05,0.0,0.00574]
[1779817388727,41.51,75844.04,34.7,5e-05,0.0,0.00573]
[1779817388739,41.51,75879.59,34.7,5e-05,0.0,0.0064]
[1779817390692,41.51,75866.29,34.7,5e-05,0.0,0.00614]
[1779817390910,41.51,75866.29,34.7,5e-05,0.0,0.00614]
[1779817396734,41.51,75862.22,34.7,5e-05,0.0,0.00606]
[1779817397785,41.51,75862.22,34.7,5e-05,0.0,0.00606]
[1779817397954,41.51,75877.9,34.7,5e-05,0.0,0.00636]
[1779817399073,41.51,75897.04,34.7,5e-05,0.0,0.00675]
[1779817399955,41.51,75897.04,34.7,5e-05,0.0,0.00675]
[1779817401453,41.51,75892.02,34.7,5e-05,0.0,0.00665]
[1779817402957,41.51,75895.06,34.7,5e-05,0.0,0.00671]
[1779817408265,41.51,75896.89,34.7,5e-05,0.0,0.00675]
[1779817408463,41.51,75916.77,34.7,6e-05,0.0,0.00717]
[1779817409977,41.51,75925.08,34.7,6e-05,0.0,0.00735]
[1779817415012,41.51,75921.51,34.7,6e-05,0.0,0.0072]
[1779817420049,41.51,75921.51,34.7,6e-05,0.0,0.0072]
[1779817422063,41.51,75905.92,34.7,5e-05,0.0,0.00687]
[1779817427102,41.51,75910.4,34.7,6e-05,0.0,0.00696]
[1779817432137,41.51,75907.03,34.7,5e-05,0.0,0.00689]
[1779817437172,41.51,75909.64,34.7,6e-05,0.0,0.00695]
[1779817438391,41.51,75909.64,34.7,6e-05,0.0,0.00695]
[1779817439186,41.51,75894.65,34.7,5e-05,0.0,0.00664]
[1779817440561,41.51,75894.65,34.7,5e-05,0.0,0.00664]
[1779817442019,41.51,75893.36,34.7,5e-05,0.0,0.00661]
[1779817443217,41.51,75914.23,34.7,6e-05,0.0,0.00705]
[1779817445649,41.51,75915.91,34.7,6e-05,0.0,0.00708]
[1779817451270,41.51,75911.81,34.7,6e-05,0.0,0.00699]
[1779817456305,41.51,75912.82,34.7,6e-05,0.0,0.00702]
[1779817461340,41.51,75913.7,34.7,6e-05,0.0,0.00703]
[1779817467382,41.51,75914.22,34.7,6e-05,0.0,0.00705]
[1779817472417,41.51,75914.34,34.7,6e-05,0.0,0.00698]
[1779817477460,41.51,75916.02,34.7,6e-05,0.0,0.00702]
[1779817482496,41.51,75923.96,34.7,6e-05,0.0,0.00719]
[1779817486524,41.51,75932.53,34.7,6e-05,0.0,0.00738]
[1779817490553,41.51,75924.25,34.7,6e-05,0.0,0.0072]
[1779817495588,41.51,75925.85,34.7,6e-05,0.0,0.00723]
[1779817500634,41.51,75928.92,34.7,6e-05,0.0,0.0073]
[1779817502345,41.51,75923.4,34.7,6e-05,0.0,0.00718]
[1779817502647,41.51,75900.55,34.7,5e-05,0.0,0.00669]
[1779817504606,41.51,75900.53,34.7,5e-05,0.0,0.00669]
[1779817504661,41.51,75909.72,34.7,5e-05,0.0,0.00688]
[1779817509696,41.51,75906.31,34.7,5e-05,0.0,0.00681]
[1779817511710,41.51,75918.89,34.7,6e-05,0.0,0.00708]
[1779817516745,41.51,75919.72,34.7,6e-05,0.0,0.0071]
[1779817521780,41.51,75918.44,34.7,6e-05,0.0,0.00707]
[1779817525087,41.51,75918.92,34.7,6e-05,0.0,0.00708]
[1779817525820,41.51,75929.6,34.7,6e-05,0.0,0.00732]
[1779817526983,41.51,75929.11,34.7,6e-05,0.0,0.0073]
[1779817530960,41.51,75925.68,34.7,6e-05,0.0,0.00723]
[1779817531863,41.51,75911.31,34.7,5e-05,0.0,0.00685]
[1779817533100,41.51,75910.58,34.7,5e-05,0.0,0.00684]
[1779817534028,41.51,75913.47,34.7,6e-05,0.0,0.0069]
[1779817536112,41.51,75913.84,34.7,6e-05,0.0,0.00691]
[1779817541933,41.51,75912.3,34.7,5e-05,0.0,0.00687]
[1779817546968,41.51,75909.33,34.7,5e-05,0.0,0.00681]
[1779817552016,41.51,75909.83,34.7,5e-05,0.0,0.00682]
[1779817557041,41.51,75909.93,34.7,5e-05,0.0,0.00682]
[1779817562080,41.51,75910.86,34.7,5e-05,0.0,0.00684]
[1779817567116,41.51,75902.82,34.7,5e-05,0.0,0.00668]
[1779817568959,41.51,75902.82,34.7,5e-05,0.0,0.00668]
[1779817569130,41.51,75929.55,34.7,6e-05,0.0,0.00725]
[1779817572416,41.51,75931.55,34.7,6e-05,0.0,0.00729]
[1779817578194,41.51,75931.36,34.7,6e-05,0.0,0.00729]
[1779817582222,41.51,75939.97,34.7,6e-05,0.0,0.00748]
[1779817587257,41.51,75940.33,34.7,6e-05,0.0,0.00749]
[1779817589271,41.51,75948.7,34.7,6e-05,0.0,0.00768]
[1779817594306,41.51,75951.74,34.7,6e-05,0.0,0.00768]
[1779817599341,41.51,75946.56,34.7,6e-05,0.0,0.00756]
[1779817601355,41.51,75938.34,34.7,6e-05,0.0,0.00737]
[1779817606390,41.51,75936.88,34.7,6e-05,0.0,0.00734]
[1779817611424,41.51,75934.78,34.7,6e-05,0.0,0.00729]
[1779817616460,41.51,75934.48,34.7,6e-05,0.0,0.00729]
[1779817621495,41.51,75934.2,34.7,6e-05,0.0,0.00728]
[1779817622502,41.51,75924.79,34.7,6e-05,0.0,0.00708]
[1779817627537,41.51,75918.16,34.7,6e-05,0.0,0.00693]
[1779817632572,41.51,75914.36,34.7,5e-05,0.0,0.00685]
[1779817634586,41.51,75903.99,34.7,5e-05,0.0,0.00664]
[1779817639622,41.51,75899.35,34.7,5e-05,0.0,0.00655]
[1779817644656,41.51,75893.98,34.7,5e-05,0.0,0.00644]
[1779817649691,41.51,75889.02,34.7,5e-05,0.0,0.00634]
[1779817652574,41.51,75889.73,34.7,5e-05,0.0,0.00629]
[1779817652712,41.51,75922.22,34.7,6e-05,0.0,0.00695]
[1779817655112,41.51,75920.85,34.7,6e-05,0.0,0.00693]
[1779817657078,41.51,75921.03,34.7,6e-05,0.0,0.00693]
[1779817657747,41.51,75904.8,34.7,5e-05,0.0,0.00659]
[1779817658174,41.51,75904.8,34.7,5e-05,0.0,0.00659]
[1779817663790,41.51,75908.36,34.7,5e-05,0.0,0.00667]
[1779817668824,41.51,75907.73,34.7,5e-05,0.0,0.00665]
[1779817673859,41.51,75907.52,34.7,5e-05,0.0,0.00665]
[1779817678896,41.51,75908.34,34.7,5e-05,0.0,0.00667]
[1779817683931,41.51,75914.06,34.7,5e-05,0.0,0.00678]
[1779817688966,41.51,75919.55,34.7,6e-05,0.0,0.0069]
[1779817694002,41.51,75922.31,34.7,6e-05,0.0,0.00696]
[1779817699037,41.51,75922.17,34.7,6e-05,0.0,0.00695]
[1779817704072,41.51,75922.31,34.7,6e-05,0.0,0.00696]
[1779817709107,41.51,75923.37,34.7,6e-05,0.0,0.00698]
[1779817711121,41.51,75936.15,34.7,6e-05,0.0,0.00719]
[1779817716158,41.51,75942.93,34.7,6e-05,0.0,0.00734]
[1779817721193,41.51,75947.6,34.7,6e-05,0.0,0.00744]
[1779817726228,41.51,75955.0,34.7,6e-05,0.0,0.00761]
[1779817731263,41.51,75958.41,34.7,6e-05,0.0,0.00769]
[1779817733277,41.51,75950.07,34.7,6e-05,0.0,0.0075]
[1779817738312,41.51,75951.22,34.7,6e-05,0.0,0.00753]
[1779817742340,41.51,75960.08,34.7,6e-05,0.0,0.00773]
[1779817747375,41.51,75957.59,34.7,6e-05,0.0,0.00767]
[1779817752410,41.51,75961.84,34.7,6e-05,0.0,0.00777]
[1779817754348,41.51,75961.95,34.7,6e-05,0.0,0.00778]
[1779817754916,41.51,75961.95,34.7,6e-05,0.0,0.00778]
[1779817755098,41.51,75961.95,34.7,6e-05,0.0,0.00778]
[1779817758260,41.51,75975.02,34.7,7e-05,0.0,0.00809]
[1779817762002,41.51,75976.5,34.7,7e-05,0.0,0.00813]
[1779817763493,41.51,75998.78,34.7,7e-05,0.0,0.00869]
[1779817764336,41.51,75998.78,34.7,7e-05,0.0,0.00869]
[1779817764624,41.51,75998.78,34.7,7e-05,0.0,0.00869]
[1779817766352,41.51,76002.94,34.7,7e-05,0.0,0.0088]
[1779817770560,41.51,76012.06,34.7,7e-05,0.0,0.00905]
[1779817771306,41.51,76012.06,34.7,7e-05,0.0,0.00905]
[1779817771575,41.51,76035.97,34.7,8e-05,0.0,0.00963]
[1779817772570,41.51,76045.74,34.7,8e-05,0.0,0.00992]
[1779817773630,41.51,76045.74,34.7,8e-05,0.0,0.00992]
[1779817774321,41.51,76044.7,34.7,8e-05,0.0,0.00989]
[1779817775635,41.51,76043.27,34.7,8e-05,0.0,0.00984]
[1779817777436,41.51,76039.78,34.7,8e-05,0.0,0.00974]
[1779817778647,41.51,76032.24,34.7,8e-05,0.0,0.00952]
[1779817780040,41.51,76039.08,34.7,8e-05,0.0,0.00972]
[1779817781814,41.51,76036.2,34.7,8e-05,0.0,0.00964]
[1779817781865,41.51,76026.3,34.7,8e-05,0.0,0.00936]
[1779817785626,41.51,76019.53,34.7,7e-05,0.0,0.00917]
[1779817786818,41.51,76019.5,34.7,7e-05,0.0,0.00917]
[1779817792742,41.51,76027.9,34.7,8e-05,0.0,0.0094]
[1779817797778,41.51,76025.14,34.7,8e-05,0.0,0.00932]
[1779817802815,41.51,76026.21,34.7,8e-05,0.0,0.00935]
[1779817807850,41.51,76018.08,34.7,7e-05,0.0,0.00913]
[1779817808857,41.51,76007.66,34.7,7e-05,0.0,0.00885]
[1779817809863,41.51,75993.37,34.7,7e-05,0.0,0.00847]
[1779817814898,41.51,75985.13,34.7,7e-05,0.0,0.00827]
[1779817819938,41.51,75985.61,34.7,7e-05,0.0,0.00828]
[1779817824973,41.51,75985.35,34.7,7e-05,0.0,0.00827]
[1779817830010,41.51,75982.98,34.7,7e-05,0.0,0.00821]
[1779817833032,41.51,75975.66,34.7,6e-05,0.0,0.00796]
[1779817835049,41.51,75967.45,34.7,6e-05,0.0,0.00776]
[1779817836128,41.51,75967.45,34.7,6e-05,0.0,0.00776]
[1779817842098,41.51,75962.61,34.7,6e-05,0.0,0.00765]
[1779817847132,41.51,75953.75,34.7,6e-05,0.0,0.00745]
[1779817852174,41.51,75950.75,34.7,6e-05,0.0,0.00738]
[1779817857209,41.51,75946.3,34.7,6e-05,0.0,0.00728]
[1779817862244,41.51,75946.34,34.7,6e-05,0.0,0.00728]
[1779817867280,41.51,75959.21,34.7,6e-05,0.0,0.00757]
[1779817872315,41.51,75969.72,34.7,6e-05,0.0,0.00782]
[1779817877350,41.51,75971.09,34.7,6e-05,0.0,0.00785]
[1779817882387,41.51,75964.19,34.7,6e-05,0.0,0.00769]
[1779817887423,41.51,75964.31,34.7,6e-05,0.0,0.00769]
[1779817892462,41.51,75964.12,34.7,6e-05,0.0,0.00761]
[1779817893468,41.51,75944.09,34.7,6e-05,0.0,0.00716]
[1779817898503,41.51,75950.38,34.7,6e-05,0.0,0.0073]
[1779817902531,41.51,75960.13,34.7,6e-05,0.0,0.00752]
[1779817907568,41.51,75960.51,34.7,6e-05,0.0,0.00753]
[1779817912603,41.51,75965.76,34.7,6e-05,0.0,0.00765]
[1779817917638,41.51,75975.32,34.7,6e-05,0.0,0.00788]
[1779817922675,41.51,75969.0,34.7,6e-05,0.0,0.00773]
[1779817927708,41.51,75966.33,34.7,6e-05,0.0,0.00766]
[1779817932742,41.51,75966.82,34.7,6e-05,0.0,0.00768]
[1779817935764,41.51,75958.03,34.7,6e-05,0.0,0.00747]
[1779817940799,41.51,75954.25,34.7,6e-05,0.0,0.00739]
[1779817943960,41.51,75949.06,34.7,6e-05,0.0,0.00727]
[1779817944214,41.51,75949.06,34.7,6e-05,0.0,0.00727]
[1779817946840,41.51,75957.79,34.7,6e-05,0.0,0.00747]
[1779817951877,41.51,75955.85,34.7,6e-05,0.0,0.00735]
[1779817956912,41.51,75957.34,34.7,6e-05,0.0,0.00739]
[1779817960940,41.51,75947.96,34.7,6e-05,0.0,0.00718]
[1779817965974,41.51,75949.93,34.7,6e-05,0.0,0.00722]
[1779817971012,41.51,75941.27,34.7,6e-05,0.0,0.00703]
[1779817976047,41.51,75936.11,34.7,6e-05,0.0,0.00692]
[1779817981082,41.51,75937.32,34.7,6e-05,0.0,0.00695]
[1779817982089,41.51,75945.58,34.7,6e-05,0.0,0.00713]
[1779817986119,41.51,75954.08,34.7,6e-05,0.0,0.00731]
[1779817989138,41.51,75962.88,34.7,6e-05,0.0,0.00751]
[1779817994173,41.51,75953.09,34.7,6e-05,0.0,0.00729]
[1779817999208,41.51,75949.27,34.7,6e-05,0.0,0.00721]
[1779818004243,41.51,75947.97,34.7,6e-05,0.0,0.00718]
[1779818012299,41.51,75947.11,34.7,6e-05,0.0,0.00709]
[1779818017334,41.51,75947.85,34.7,6e-05,0.0,0.00711]
[1779818022369,41.51,75947.79,34.7,6e-05,0.0,0.00711]
[1779818027404,41.51,75952.51,34.7,6e-05,0.0,0.00721]
[1779818032439,41.51,75953.33,34.7,6e-05,0.0,0.00723]
[1779818035460,41.51,75963.87,34.7,6e-05,0.0,0.00747]
[1779818038481,41.51,75975.04,34.7,6e-05,0.0,0.00772]
[1779818043516,41.51,75979.69,34.7,6e-05,0.0,0.00784]
[1779818048551,41.51,75977.3,34.7,6e-05,0.0,0.00778]
[1779818054593,41.51,75977.63,34.7,6e-05,0.0,0.00779]
[1779818057614,41.51,75967.15,34.7,6e-05,0.0,0.00754]
[1779818062649,41.51,75958.19,34.7,6e-05,0.0,0.00734]
[1779818067686,41.51,75952.09,34.7,6e-05,0.0,0.0072]
[1779818071714,41.51,75945.23,34.7,6e-05,0.0,0.00699]
[1779818076749,41.51,75944.89,34.7,6e-05,0.0,0.00698]
[1779818080778,41.51,75934.77,34.7,5e-05,0.0,0.00677]
[1779818085813,41.51,75934.67,34.7,5e-05,0.0,0.00676]
[1779818090865,41.51,75935.67,34.7,5e-05,0.0,0.00678]
[1779818095899,41.51,75932.48,34.7,5e-05,0.0,0.00672]
[1779818100936,41.51,75929.41,34.7,5e-05,0.0,0.00665]
[1779818105971,41.51,75927.74,34.7,5e-05,0.0,0.00662]
[1779818111005,41.51,75928.14,34.7,5e-05,0.0,0.00663]
[1779818116042,41.51,75925.93,34.7,5e-05,0.0,0.00658]
[1779818121077,41.51,75925.59,34.7,5e-05,0.0,0.00658]
[1779818127119,41.51,75925.74,34.7,5e-05,0.0,0.00658]
[1779818132154,41.51,75922.53,34.7,5e-05,0.0,0.00645]
[1779818134244,41.51,75914.74,34.7,5e-05,0.0,0.0063]
[1779818135481,41.51,75909.19,34.7,5e-05,0.0,0.00619]
[1779818137017,41.51,75903.31,34.7,5e-05,0.0,0.00608]
[1779818137196,41.51,75913.24,34.7,5e-05,0.0,0.00627]
[1779818138490,41.51,75913.24,34.7,5e-05,0.0,0.00627]
[1779818144245,41.51,75914.8,34.7,5e-05,0.0,0.0063]
[1779818146196,41.51,75914.56,34.7,5e-05,0.0,0.0063]
[1779818146259,41.51,75947.41,34.7,6e-05,0.0,0.00697]
[1779818148684,41.51,75944.92,34.7,6e-05,0.0,0.00691]
[1779818151293,41.51,75932.69,34.7,5e-05,0.0,0.00666]
[1779818151857,41.51,75932.69,34.7,5e-05,0.0,0.00666]
[1779818152301,41.51,75923.79,34.7,5e-05,0.0,0.00648]
[1779818153707,41.51,75926.38,34.7,5e-05,0.0,0.00653]
[1779818159366,41.51,75931.47,34.7,5e-05,0.0,0.00663]
[1779818164401,41.51,75932.07,34.7,5e-05,0.0,0.00665]
[1779818169438,41.51,75938.57,34.7,5e-05,0.0,0.00678]
[1779818174472,41.51,75944.27,34.7,6e-05,0.0,0.0069]
[1779818179508,41.51,75946.0,34.7,6e-05,0.0,0.00694]
[1779818184544,41.51,75953.86,34.7,6e-05,0.0,0.00711]
[1779818185550,41.51,75966.35,34.7,6e-05,0.0,0.00738]
[1779818190585,41.51,75977.21,34.7,6e-05,0.0,0.00763]
[1779818196629,41.51,75975.8,34.7,6e-05,0.0,0.00753]
[1779818197636,41.51,75967.04,34.7,6e-05,0.0,0.00733]
[1779818202671,41.51,75969.98,34.7,6e-05,0.0,0.0074]
[1779818209720,41.51,75971.99,34.7,6e-05,0.0,0.00744]
[1779818217776,41.51,75971.01,34.7,6e-05,0.0,0.00742]
[1779818222815,41.51,75948.05,34.7,6e-05,0.0,0.00691]
[1779818227850,41.51,75939.46,34.7,5e-05,0.0,0.00673]
[1779818232885,41.51,75932.38,34.7,5e-05,0.0,0.00659]
[1779818237919,41.51,75929.47,34.7,5e-05,0.0,0.00653]
[1779818242955,41.51,75928.01,34.7,5e-05,0.0,0.0065]
[1779818248997,41.51,75926.16,34.7,5e-05,0.0,0.00646]
[1779818254623,41.51,75921.65,34.7,5e-05,0.0,0.00631]
[1779818255046,41.51,75945.44,34.7,5e-05,0.0,0.00679]
[1779818257061,41.51,75935.94,34.7,5e-05,0.0,0.0066]
[1779818259012,41.51,75934.26,34.7,5e-05,0.0,0.00656]
[1779818264110,41.51,75949.0,34.7,6e-05,0.0,0.00687]
[1779818265822,41.51,75949.89,34.7,6e-05,0.0,0.00689]
[1779818266128,41.51,75960.19,34.7,6e-05,0.0,0.00711]
[1779818266990,41.51,75960.19,34.7,6e-05,0.0,0.00711]
[1779818267831,41.51,75959.13,34.7,6e-05,0.0,0.00709]
[1779818269000,41.51,75959.38,34.7,6e-05,0.0,0.00709]
[1779818274191,41.51,75954.97,34.7,6e-05,0.0,0.007]
[1779818275195,41.51,75966.2,34.7,6e-05,0.0,0.00724]
[1779818279249,41.51,75957.29,34.7,6e-05,0.0,0.00705]
[1779818282316,41.51,75949.14,34.7,6e-05,0.0,0.00687]
[1779818285337,41.51,75940.3,34.7,5e-05,0.0,0.00669]
[1779818287605,41.51,75941.32,34.7,5e-05,0.0,0.00671]
[1779818293393,41.51,75940.67,34.7,5e-05,0.0,0.0067]
[1779818298427,41.51,75934.53,34.7,5e-05,0.0,0.00657]
[1779818304470,41.51,75933.95,34.7,5e-05,0.0,0.00656]
[1779818309505,41.51,75933.48,34.7,5e-05,0.0,0.00655]
[1779818314540,41.51,75932.89,34.7,5e-05,0.0,0.00647]
[1779818319575,41.51,75927.09,34.7,5e-05,0.0,0.00636]
[1779818324610,41.51,75922.07,34.7,5e-05,0.0,0.00626]
[1779818329644,41.51,75922.29,34.7,5e-05,0.0,0.00627]
[1779818335687,41.51,75913.84,34.7,5e-05,0.0,0.0061]
[1779818340722,41.51,75906.99,34.7,5e-05,0.0,0.00597]
[1779818341729,41.51,75891.13,34.7,5e-05,0.0,0.00569]
[1779818346764,41.51,75880.37,34.7,4e-05,0.0,0.0055]
[1779818348778,41.51,75870.41,34.7,4e-05,0.0,0.00533]
[1779818353813,41.51,75857.38,34.7,4e-05,0.0,0.00512]
[1779818354820,41.51,75837.53,34.7,4e-05,0.0,0.00481]
[1779818355827,41.51,75827.59,34.7,4e-05,0.0,0.00466]
[1779818357841,41.51,75835.75,34.7,4e-05,0.0,0.00478]
[1779818362876,41.51,75830.61,34.7,4e-05,0.0,0.0047]
[1779818364598,41.51,75829.79,34.7,4e-05,0.0,0.00469]
[1779818368128,41.51,75832.44,34.7,4e-05,0.0,0.00473]
[1779818371140,41.51,75832.3,34.7,4e-05,0.0,0.00473]
[1779818371219,41.51,75844.95,34.7,4e-05,0.0,0.00487]
[1779818371944,41.51,75856.63,34.7,4e-05,0.0,0.00505]
[1779818374219,41.51,75855.65,34.7,4e-05,0.0,0.00504]
[1779818377206,41.51,75845.62,34.7,4e-05,0.0,0.00488]
[1779818385036,41.51,75850.35,34.7,4e-05,0.0,0.00496]
[1779818390073,41.51,75849.91,34.7,4e-05,0.0,0.00495]
[1779818393094,41.51,75834.9,34.7,4e-05,0.0,0.00472]
[1779818399136,41.51,75833.24,34.7,4e-05,0.0,0.00469]
[1779818400914,41.51,75833.24,34.7,4e-05,0.0,0.00469]
[1779818402162,41.51,75823.09,34.7,4e-05,0.0,0.00455]
[1779818403086,41.51,75823.09,34.7,4e-05,0.0,0.00455]
[1779818403352,41.51,75823.09,34.7,4e-05,0.0,0.00455]
[1779818403411,41.51,75802.53,34.7,3e-05,0.0,0.00426]
[1779818404177,41.51,75772.23,34.7,3e-05,0.0,0.00387]
[1779818405186,41.51,75772.23,34.7,3e-05,0.0,0.00387]
[1779818405934,41.51,75772.23,34.7,3e-05,0.0,0.00387]
[1779818407123,41.51,75775.41,34.7,3e-05,0.0,0.00391]
[1779818407384,41.51,75775.41,34.7,3e-05,0.0,0.00391]
[1779818407435,41.51,75788.19,34.7,3e-05,0.0,0.00407]
[1779818409165,41.51,75791.98,34.7,3e-05,0.0,0.00412]
[1779818409754,41.51,75791.98,34.7,3e-05,0.0,0.00412]
[1779818409767,41.51,75779.88,34.7,3e-05,0.0,0.00396]
[1779818411131,41.51,75781.6,34.7,3e-05,0.0,0.00398]
[1779818411438,41.51,75781.6,34.7,3e-05,0.0,0.00398]
[1779818412241,41.51,75793.8,34.7,3e-05,0.0,0.00414]
[1779818413146,41.51,75793.8,34.7,3e-05,0.0,0.00414]
[1779818415833,41.51,75792.77,34.7,3e-05,0.0,0.00413]
[1779818417157,41.51,75784.62,34.7,3e-05,0.0,0.00402]
[1779818417355,41.51,75784.62,34.7,3e-05,0.0,0.00402]
[1779818419777,41.51,75780.13,34.7,3e-05,0.0,0.00396]
[1779818420298,41.51,75792.52,34.7,3e-05,0.0,0.00413]
[1779818421169,41.51,75792.52,34.7,3e-05,0.0,0.00413]
[1779818422313,41.51,75784.09,34.7,3e-05,0.0,0.00402]
[1779818427351,41.51,75779.04,34.7,3e-05,0.0,0.00395]
[1779818432390,41.51,75776.65,34.7,3e-05,0.0,0.00388]
[1779818437428,41.51,75778.94,34.7,3e-05,0.0,0.00391]
[1779818442464,41.51,75785.03,34.7,3e-05,0.0,0.00399]
[1779818443579,41.51,75785.03,34.7,3e-05,0.0,0.00399]
[1779818443621,41.51,75812.23,34.7,3e-05,0.0,0.00435]
[1779818444478,41.51,75826.23,34.7,4e-05,0.0,0.00455]
[1779818446572,41.51,75828.24,34.7,4e-05,0.0,0.00457]
[1779818446627,41.51,75818.95,34.7,3e-05,0.0,0.00444]
[1779818449296,41.51,75818.97,34.7,3e-05,0.0,0.00444]
[1779818449513,41.51,75832.45,34.7,4e-05,0.0,0.00464]
[1779818451728,41.51,75834.37,34.7,4e-05,0.0,0.00466]
[1779818452764,41.51,75834.05,34.7,4e-05,0.0,0.00466]
[1779818453540,41.51,75858.7,34.7,4e-05,0.0,0.00504]
[1779818454497,41.51,75858.7,34.7,4e-05,0.0,0.00504]
[1779818455555,41.51,75846.29,34.7,4e-05,0.0,0.00484]
[1779818456324,41.51,75846.29,34.7,4e-05,0.0,0.00484]
[1779818457508,41.51,75843.7,34.7,4e-05,0.0,0.0048]
[1779818457869,41.51,75843.7,34.7,4e-05,0.0,0.0048]
[1779818458577,41.51,75861.52,34.7,4e-05,0.0,0.00508]
[1779818460516,41.51,75862.62,34.7,4e-05,0.0,0.0051]
[1779818463435,41.51,75853.74,34.7,4e-05,0.0,0.00496]
[1779818463746,41.51,75853.74,34.7,4e-05,0.0,0.00496]
[1779818465536,41.51,75847.53,34.7,4e-05,0.0,0.00486]
[1779818466536,41.51,75846.88,34.7,4e-05,0.0,0.00485]
[1779818467901,41.51,75845.87,34.7,4e-05,0.0,0.00484]
[1779818467984,41.51,75856.34,34.7,4e-05,0.0,0.005]
[1779818471647,41.51,75855.97,34.7,4e-05,0.0,0.00499]
[1779818471707,41.51,75874.62,34.7,4e-05,0.0,0.0053]
[1779818472986,41.51,75874.62,34.7,4e-05,0.0,0.0053]
[1779818474750,41.51,75880.02,34.7,4e-05,0.0,0.00539]
[1779818475975,41.51,75880.42,34.7,4e-05,0.0,0.00539]
[1779818477013,41.51,75881.85,34.7,4e-05,0.0,0.00542]
[1779818477746,41.51,75892.22,34.7,4e-05,0.0,0.0056]
[1779818478268,41.51,75892.22,34.7,4e-05,0.0,0.0056]
[1779818481277,41.51,75884.98,34.7,4e-05,0.0,0.00547]
[1779818482614,41.51,75893.01,34.7,4e-05,0.0,0.00561]
[1779818484685,41.51,75901.94,34.7,5e-05,0.0,0.00577]
[1779818485844,41.51,75907.17,34.7,5e-05,0.0,0.00586]
[1779818489857,41.51,75897.87,34.7,5e-05,0.0,0.0057]
[1779818490398,41.51,75897.79,34.7,5e-05,0.0,0.00569]
[1779818491844,41.51,75891.0,34.7,4e-05,0.0,0.00557]
[1779818496886,41.51,75886.16,34.7,4e-05,0.0,0.00544]
[1779818497893,41.51,75876.67,34.7,4e-05,0.0,0.00528]
[1779818502928,41.51,75868.07,34.7,4e-05,0.0,0.00514]
[1779818505381,41.51,75870.28,34.7,4e-05,0.0,0.00517]
[1779818506100,41.51,75870.28,34.7,4e-05,0.0,0.00517]
[1779818505953,41.51,75896.63,34.7,4e-05,0.0,0.00562]
[1779818506286,41.51,75896.63,34.7,4e-05,0.0,0.00562]
[1779818508295,41.51,75899.79,34.7,5e-05,0.0,0.00567]
[1779818508927,41.51,75899.79,34.7,5e-05,0.0,0.00567]
[1779818510300,41.51,75903.41,34.7,5e-05,0.0,0.00574]
[1779818513125,41.51,75901.38,34.7,5e-05,0.0,0.0057]
[1779818514316,41.51,75904.44,34.7,5e-05,0.0,0.00576]
[1779818521068,41.51,75893.23,34.7,4e-05,0.0,0.00556]
[1779818524092,41.51,75871.32,34.7,4e-05,0.0,0.00519]
[1779818529131,41.51,75864.5,34.7,4e-05,0.0,0.00508]
[1779818530134,41.51,75855.79,34.7,4e-05,0.0,0.00494]
[1779818535171,41.51,75853.51,34.7,4e-05,0.0,0.00491]
[1779818539199,41.51,75833.25,34.7,4e-05,0.0,0.0046]
[1779818544236,41.51,75826.89,34.7,4e-05,0.0,0.00451]
[1779818549272,41.51,75826.99,34.7,4e-05,0.0,0.00451]
[1779818550278,41.51,75837.48,34.7,4e-05,0.0,0.00466]
[1779818553299,41.51,75826.33,34.7,4e-05,0.0,0.00446]
[1779818554959,41.51,75826.33,34.7,4e-05,0.0,0.00446]
[1779818555274,41.51,75828.86,34.7,4e-05,0.0,0.00449]
[1779818560354,41.51,75844.04,34.7,4e-05,0.0,0.00471]
[1779818565390,41.51,75849.28,34.7,4e-05,0.0,0.00479]
[1779818570425,41.51,75848.86,34.7,4e-05,0.0,0.00479]
[1779818575460,41.51,75849.86,34.7,4e-05,0.0,0.0048]
[1779818580495,41.51,75837.53,34.7,4e-05,0.0,0.00462]
[1779818584526,41.51,75826.67,34.7,4e-05,0.0,0.00446]
[1779818589561,41.51,75825.47,34.7,3e-05,0.0,0.00444]
[1779818593589,41.51,75817.07,34.7,3e-05,0.0,0.00433]
[1779818594596,41.51,75807.07,34.7,3e-05,0.0,0.00419]
[1779818599631,41.51,75809.55,34.7,3e-05,0.0,0.00422]
[1779818603659,41.51,75818.44,34.7,3e-05,0.0,0.00435]
[1779818608701,41.51,75824.23,34.7,3e-05,0.0,0.00443]
[1779818613736,41.51,75824.54,34.7,3e-05,0.0,0.00439]
[1779818615178,41.51,75824.54,34.7,3e-05,0.0,0.00439]
[1779818615752,41.51,75851.39,34.7,4e-05,0.0,0.00478]
[1779818618074,41.51,75853.16,34.7,4e-05,0.0,0.0048]
[1779818620938,41.51,75852.15,34.7,4e-05,0.0,0.00479]
[1779818622084,41.51,75852.22,34.7,4e-05,0.0,0.00479]
[1779818627836,41.51,75847.06,34.7,4e-05,0.0,0.00471]
[1779818632871,41.51,75844.01,34.7,4e-05,0.0,0.00467]
[1779818637906,41.51,75844.24,34.7,4e-05,0.0,0.00467]
[1779818642947,41.51,75853.0,34.7,4e-05,0.0,0.0048]
[1779818647982,41.51,75858.22,34.7,4e-05,0.0,0.00488]
[1779818652047,41.51,75868.13,34.7,4e-05,0.0,0.00504]
[1779818653024,41.51,75881.88,34.7,4e-05,0.0,0.00526]
[1779818658061,41.51,75880.02,34.7,4e-05,0.0,0.00523]
[1779818663096,41.51,75880.74,34.7,4e-05,0.0,0.00524]
[1779818668130,41.51,75893.28,34.7,4e-05,0.0,0.00545]
[1779818673166,41.51,75892.49,34.7,4e-05,0.0,0.00538]
[1779818678201,41.51,75879.66,34.7,4e-05,0.0,0.00517]
[1779818683236,41.51,75879.95,34.7,4e-05,0.0,0.00518]
[1779818688279,41.51,75874.66,34.7,4e-05,0.0,0.00509]
[1779818693312,41.51,75869.51,34.7,4e-05,0.0,0.00501]
[1779818695326,41.51,75888.26,34.7,4e-05,0.0,0.00531]
[1779818700361,41.51,75888.82,34.7,4e-05,0.0,0.00532]
[1779818705398,41.51,75894.0,34.7,4e-05,0.0,0.00541]
[1779818709426,41.51,75883.31,34.7,4e-05,0.0,0.00523]
[1779818714462,41.51,75882.42,34.7,4e-05,0.0,0.00522]
[1779818719498,41.51,75882.88,34.7,4e-05,0.0,0.00522]
[1779818724533,41.51,75881.19,34.7,4e-05,0.0,0.0052]
[1779818729568,41.51,75880.17,34.7,4e-05,0.0,0.00518]
[1779818732589,41.51,75868.38,34.7,4e-05,0.0,0.00494]
[1779818737634,41.51,75863.57,34.7,4e-05,0.0,0.00487]
[1779818742668,41.51,75862.07,34.7,4e-05,0.0,0.00484]
[1779818747704,41.51,75869.78,34.7,4e-05,0.0,0.00496]
[1779818751732,41.51,75878.12,34.7,4e-05,0.0,0.0051]
[1779818754753,41.51,75868.28,34.7,4e-05,0.0,0.00494]
[1779818756767,41.51,75853.35,34.7,4e-05,0.0,0.00471]
[1779818761802,41.51,75850.43,34.7,4e-05,0.0,0.00467]
[1779818764823,41.51,75841.41,34.7,4e-05,0.0,0.00454]
[1779818770865,41.51,75846.53,34.7,4e-05,0.0,0.00461]
[1779818775900,41.51,75841.32,34.7,4e-05,0.0,0.00453]
[1779818779929,41.51,75853.52,34.7,4e-05,0.0,0.00471]
[1779818781943,41.51,75862.36,34.7,4e-05,0.0,0.00485]
[1779818786978,41.51,75862.07,34.7,4e-05,0.0,0.00484]
[1779818792014,41.51,75862.87,34.7,4e-05,0.0,0.00481]
[1779818798056,41.51,75871.57,34.7,4e-05,0.0,0.00494]
[1779818803091,41.51,75871.88,34.7,4e-05,0.0,0.00495]
[1779818808126,41.51,75874.56,34.7,4e-05,0.0,0.00499]
[1779818813161,41.51,75872.41,34.7,4e-05,0.0,0.00495]
[1779818818196,41.51,75873.3,34.7,4e-05,0.0,0.00497]
[1779818823231,41.51,75866.22,34.7,4e-05,0.0,0.00486]
[1779818828265,41.51,75867.53,34.7,4e-05,0.0,0.00488]
[1779818829273,41.51,75878.26,34.7,4e-05,0.0,0.00505]
[1779818835315,41.51,75880.48,34.7,4e-05,0.0,0.00508]
[1779818840377,41.51,75879.27,34.7,4e-05,0.0,0.00506]
[1779818845412,41.51,75879.72,34.7,4e-05,0.0,0.00507]
[1779818852460,41.51,75879.46,34.7,4e-05,0.0,0.00502]
[1779818857505,41.51,75873.82,34.7,4e-05,0.0,0.00493]
[1779818862535,41.51,75875.76,34.7,4e-05,0.0,0.00496]
[1779818867570,41.51,75875.09,34.7,4e-05,0.0,0.00495]
[1779818872605,41.51,75874.82,34.7,4e-05,0.0,0.00494]
[1779818877640,41.51,75868.37,34.7,4e-05,0.0,0.00484]
[1779818882675,41.51,75870.96,34.7,4e-05,0.0,0.00488]
[1779818887710,41.51,75890.89,34.7,4e-05,0.0,0.0052]
[1779818893752,41.51,75889.91,34.7,4e-05,0.0,0.00518]
[1779818898787,41.51,75889.6,34.7,4e-05,0.0,0.00518]
[1779818900801,41.51,75880.96,34.7,4e-05,0.0,0.00504]
[1779818905838,41.51,75880.07,34.7,4e-05,0.0,0.00503]
[1779818910873,41.51,75884.97,34.7,4e-05,0.0,0.0051]
[1779818915909,41.51,75882.41,34.7,4e-05,0.0,0.00501]
[1779818920944,41.51,75882.56,34.7,4e-05,0.0,0.00502]
[1779818925979,41.51,75885.9,34.7,4e-05,0.0,0.00507]
[1779818931014,41.51,75887.29,34.7,4e-05,0.0,0.00509]
[1779818936049,41.51,75886.16,34.7,4e-05,0.0,0.00507]
[1779818941085,41.51,75884.86,34.7,4e-05,0.0,0.00505]
[1779818946119,41.51,75890.25,34.7,4e-05,0.0,0.00514]
[1779818951155,41.51,75901.18,34.7,4e-05,0.0,0.00532]
[1779818953939,41.51,75903.62,34.7,4e-05,0.0,0.00536]
[1779818954177,41.51,75918.67,34.7,4e-05,0.0,0.00562]
[1779818955382,41.51,75918.67,34.7,4e-05,0.0,0.00562]
[1779818955892,41.51,75914.93,34.7,4e-05,0.0,0.00555]
[1779818957354,41.51,75911.92,34.7,4e-05,0.0,0.0055]
[1779818960858,41.51,75916.55,34.7,4e-05,0.0,0.00558]
[1779818961225,41.51,75898.98,34.7,4e-05,0.0,0.00528]
[1779818962542,41.51,75898.98,34.7,4e-05,0.0,0.00528]
[1779818972303,41.51,75898.96,34.7,4e-05,0.0,0.00523]
[1779818977337,41.51,75904.08,34.7,4e-05,0.0,0.00531]
[1779818980358,41.51,75914.99,34.7,4e-05,0.0,0.0055]
[1779818983380,41.51,75898.86,34.7,4e-05,0.0,0.00523]
[1779818988417,41.51,75892.3,34.7,4e-05,0.0,0.00512]
[1779818993452,41.51,75887.19,34.7,4e-05,0.0,0.00504]
[1779818998487,41.51,75890.63,34.7,4e-05,0.0,0.00509]
[1779819003522,41.51,75895.98,34.7,4e-05,0.0,0.00518]
[1779819007550,41.51,75887.44,34.7,4e-05,0.0,0.00504]
[1779819012585,41.51,75884.83,34.7,4e-05,0.0,0.005]
[1779819017620,41.51,75883.64,34.7,4e-05,0.0,0.00498]
[1779819022660,41.51,75879.46,34.7,4e-05,0.0,0.00492]
[1779819024674,41.51,75849.04,34.7,4e-05,0.0,0.00446]
[1779819024982,41.51,75849.04,34.7,4e-05,0.0,0.00446]
[1779819026408,41.51,75842.79,34.7,3e-05,0.0,0.00438]
[1779819031725,41.51,75843.04,34.7,3e-05,0.0,0.00433]
[1779819036760,41.51,75844.25,34.7,3e-05,0.0,0.00435]
[1779819041795,41.51,75843.95,34.7,3e-05,0.0,0.00435]
[1779819046830,41.51,75848.15,34.7,3e-05,0.0,0.00441]
[1779819052871,41.51,75849.19,34.7,3e-05,0.0,0.00442]
[1779819057907,41.51,75853.07,34.7,4e-05,0.0,0.00448]
[1779819062942,41.51,75853.47,34.7,4e-05,0.0,0.00448]
[1779819067977,41.51,75851.47,34.7,4e-05,0.0,0.00445]
[1779819073014,41.51,75853.44,34.7,4e-05,0.0,0.00448]
[1779819078049,41.51,75853.39,34.7,4e-05,0.0,0.00448]
[1779819083085,41.51,75849.35,34.7,3e-05,0.0,0.00442]
[1779819088120,41.51,75848.78,34.7,3e-05,0.0,0.00441]
[1779819091143,41.51,75836.24,34.7,3e-05,0.0,0.0042]
[1779819092149,41.51,75824.81,34.7,3e-05,0.0,0.00405]
[1779819097184,41.51,75823.69,34.7,3e-05,0.0,0.00403]
[1779819100205,41.51,75811.01,34.7,3e-05,0.0,0.00387]
[1779819102248,41.51,75826.37,34.7,3e-05,0.0,0.00407]
[1779819107283,41.51,75834.81,34.7,3e-05,0.0,0.00418]
[1779819110304,41.51,75842.88,34.7,3e-05,0.0,0.00429]
[1779819114332,41.51,75854.42,34.7,4e-05,0.0,0.00445]
[1779819119367,41.51,75860.8,34.7,4e-05,0.0,0.00454]
[1779819124402,41.51,75861.55,34.7,4e-05,0.0,0.00455]
[1779819129437,41.51,75866.12,34.7,4e-05,0.0,0.00462]
[1779819134472,41.51,75866.25,34.7,4e-05,0.0,0.00462]
[1779819139507,41.51,75860.66,34.7,4e-05,0.0,0.00454]
[1779819144541,41.51,75865.38,34.7,4e-05,0.0,0.00461]
[1779819147580,41.51,75881.84,34.7,4e-05,0.0,0.00486]
[1779819152615,41.51,75879.87,34.7,4e-05,0.0,0.00478]
[1779819157650,41.51,75881.03,34.7,4e-05,0.0,0.00479]
[1779819163692,41.51,75876.1,34.7,4e-05,0.0,0.00472]
[1779819165954,41.51,75878.76,34.7,4e-05,0.0,0.00476]
[1779819166450,41.51,75878.76,34.7,4e-05,0.0,0.00476]
[1779819173762,41.51,75881.87,34.7,4e-05,0.0,0.00481]
[1779819178796,41.51,75883.13,34.7,4e-05,0.0,0.00483]
[1779819182825,41.51,75874.86,34.7,4e-05,0.0,0.0047]
[1779819188867,41.51,75875.45,34.7,4e-05,0.0,0.00471]
[1779819193902,41.51,75875.95,34.7,4e-05,0.0,0.00472]
[1779819196616,41.51,75876.39,34.7,4e-05,0.0,0.00472]
[1779819196654,41.51,75886.23,34.7,4e-05,0.0,0.00487]
[1779819198762,41.51,75893.22,34.7,4e-05,0.0,0.00498]
[1779819203974,41.51,75895.63,34.7,4e-05,0.0,0.00502]
[1779819209010,41.51,75888.75,34.7,4e-05,0.0,0.00491]
[1779819211026,41.51,75883.1,34.7,4e-05,0.0,0.00478]
[1779819216061,41.51,75885.44,34.7,4e-05,0.0,0.00481]
[1779819221096,41.51,75889.58,34.7,4e-05,0.0,0.00488]
[1779819226141,41.51,75889.19,34.7,4e-05,0.0,0.00487]
[1779819231177,41.51,75888.54,34.7,4e-05,0.0,0.00486]
[1779819234201,41.51,75899.09,34.7,4e-05,0.0,0.00503]
[1779819239236,41.51,75897.62,34.7,4e-05,0.0,0.005]
[1779819245278,41.51,75897.63,34.7,4e-05,0.0,0.005]
[1779819249306,41.51,75889.14,34.7,4e-05,0.0,0.00487]
[1779819254341,41.51,75888.63,34.7,4e-05,0.0,0.00486]
[1779819259376,41.51,75891.68,34.7,4e-05,0.0,0.00491]
[1779819263404,41.51,75912.36,34.7,4e-05,0.0,0.00524]
[1779819265418,41.51,75902.88,34.7,4e-05,0.0,0.00509]
[1779819270455,41.51,75900.88,34.7,4e-05,0.0,0.00505]
[1779819271560,41.51,75900.88,34.7,4e-05,0.0,0.00505]
[1779819272122,41.51,75900.88,34.7,4e-05,0.0,0.005]
[1779819274483,41.51,75909.65,34.7,4e-05,0.0,0.00515]
[1779819279518,41.51,75915.43,34.7,4e-05,0.0,0.00524]
[1779819284565,41.51,75913.96,34.7,4e-05,0.0,0.00522]
[1779819285568,41.51,75904.94,34.7,4e-05,0.0,0.00507]
[1779819290603,41.51,75905.18,34.7,4e-05,0.0,0.00507]
[1779819295638,41.51,75908.65,34.7,4e-05,0.0,0.00513]
[1779819301680,41.51,75909.8,34.7,4e-05,0.0,0.00515]
[1779819306715,41.51,75914.17,34.7,4e-05,0.0,0.00522]
[1779819311750,41.51,75907.61,34.7,4e-05,0.0,0.00511]
[1779819316785,41.51,75902.85,34.7,4e-05,0.0,0.00504]
[1779819321821,41.51,75907.27,34.7,4e-05,0.0,0.00511]
[1779819323835,41.51,75916.01,34.7,4e-05,0.0,0.00525]
[1779819324303,41.51,75916.01,34.7,4e-05,0.0,0.00525]
[1779819324312,41.51,75916.01,34.7,4e-05,0.0,0.00525]
[1779819324838,41.51,75916.01,34.7,4e-05,0.0,0.00525]
[1779819329877,41.51,75909.77,34.7,4e-05,0.0,0.00515]
[1779819334912,41.51,75918.43,34.7,4e-05,0.0,0.00524]
[1779819339947,41.51,75917.33,34.7,4e-05,0.0,0.00522]
[1779819344985,41.51,75917.74,34.7,4e-05,0.0,0.00523]
[1779819349023,41.51,75898.52,34.7,4e-05,0.0,0.00492]
[1779819354058,41.51,75900.25,34.7,4e-05,0.0,0.00494]
[1779819359093,41.51,75902.76,34.7,4e-05,0.0,0.00498]
[1779819364128,41.51,75903.15,34.7,4e-05,0.0,0.00499]
[1779819370171,41.51,75902.86,34.7,4e-05,0.0,0.00498]
[1779819375206,41.51,75901.59,34.7,4e-05,0.0,0.00496]
[1779819379234,41.51,75911.74,34.7,4e-05,0.0,0.00513]
[1779819384269,41.51,75912.04,34.7,4e-05,0.0,0.00513]
[1779819389304,41.51,75913.64,34.7,4e-05,0.0,0.00516]
[1779819394339,41.51,75919.98,34.7,4e-05,0.0,0.00521]
[1779819396353,41.51,75935.23,34.7,4e-05,0.0,0.00547]
[1779819398368,41.51,75926.63,34.7,4e-05,0.0,0.00532]
[1779819402396,41.51,75916.87,34.7,4e-05,0.0,0.00516]
[1779819406424,41.51,75930.61,34.7,4e-05,0.0,0.00539]
[1779819411460,41.51,75932.56,34.7,4e-05,0.0,0.00542]
[1779819416495,41.51,75938.92,34.7,4e-05,0.0,0.00553]
[1779819421530,41.51,75940.9,34.7,4e-05,0.0,0.00557]
[1779819422541,41.51,75930.01,34.7,4e-05,0.0,0.00538]
[1779819427575,41.51,75928.78,34.7,4e-05,0.0,0.00536]
[1779819432610,41.51,75928.89,34.7,4e-05,0.0,0.00536]
[1779819433617,41.51,75939.41,34.7,4e-05,0.0,0.00554]
[1779819436638,41.51,75953.25,34.7,5e-05,0.0,0.00579]
[1779819441674,41.51,75960.17,34.7,5e-05,0.0,0.00591]
[1779819446709,41.51,75963.83,34.7,5e-05,0.0,0.00598]
[1779819451744,41.51,75957.64,34.7,5e-05,0.0,0.00581]
[1779819456779,41.51,75958.82,34.7,5e-05,0.0,0.00583]
[1779819461814,41.51,75959.24,34.7,5e-05,0.0,0.00584]
[1779819463828,41.51,75968.02,34.7,5e-05,0.0,0.006]
[1779819468863,41.51,75972.23,34.7,5e-05,0.0,0.00608]
[1779819473900,41.51,75972.45,34.7,5e-05,0.0,0.00609]
[1779819478935,41.51,75975.65,34.7,5e-05,0.0,0.00615]
[1779819483970,41.51,75984.8,34.7,5e-05,0.0,0.00633]
[1779819487998,41.51,75993.46,34.7,5e-05,0.0,0.0065]
[1779819492028,41.51,76002.4,34.7,5e-05,0.0,0.00668]
[1779819497063,41.51,75995.29,34.7,5e-05,0.0,0.00654]
[1779819502101,41.51,75995.57,34.7,5e-05,0.0,0.00654]
[1779819507136,41.51,76006.9,34.7,6e-05,0.0,0.00678]
[1779819512171,41.51,76004.37,34.7,5e-05,0.0,0.00666]
[1779819517205,41.51,76004.91,34.7,5e-05,0.0,0.00667]
[1779819520227,41.51,75993.3,34.7,5e-05,0.0,0.00643]
[1779819520488,41.51,75993.3,34.7,5e-05,0.0,0.00643]
[1779819520497,41.51,75993.3,34.7,5e-05,0.0,0.00643]
[1779819530298,41.51,76001.75,34.7,5e-05,0.0,0.00661]
[1779819535338,41.51,76000.43,34.7,5e-05,0.0,0.00658]
[1779819540373,41.51,75998.4,34.7,5e-05,0.0,0.00654]
[1779819545408,41.51,75996.93,34.7,5e-05,0.0,0.00651]
[1779819550443,41.51,76003.36,34.7,5e-05,0.0,0.00664]
[1779819555477,41.51,76012.16,34.7,6e-05,0.0,0.00682]
[1779819560513,41.51,76013.06,34.7,6e-05,0.0,0.00684]
[1779819561730,41.51,76013.06,34.7,6e-05,0.0,0.00684]
[1779819561754,41.51,76013.06,34.7,6e-05,0.0,0.00684]
[1779819562437,41.51,76014.34,34.7,6e-05,0.0,0.00687]
[1779819562460,41.51,76014.34,34.7,6e-05,0.0,0.00687]
[1779819562531,41.51,76031.97,34.7,6e-05,0.0,0.00726]
[1779819563830,41.51,76031.97,34.7,6e-05,0.0,0.00726]
[1779819565033,41.51,76032.89,34.7,6e-05,0.0,0.00728]
[1779819570587,41.51,76022.38,34.7,6e-05,0.0,0.00704]
[1779819571594,41.51,76016.66,34.7,6e-05,0.0,0.00685]
[1779819576643,41.51,76009.56,34.7,5e-05,0.0,0.0067]
[1779819581672,41.51,76002.48,34.7,5e-05,0.0,0.00656]
[1779819586705,41.51,76002.96,34.7,5e-05,0.0,0.00657]
[1779819591740,41.51,76001.17,34.7,5e-05,0.0,0.00653]
[1779819596775,41.51,76002.19,34.7,5e-05,0.0,0.00655]
[1779819601811,41.51,76002.38,34.7,5e-05,0.0,0.00655]
[1779819606846,41.51,76002.41,34.7,5e-05,0.0,0.00655]
[1779819611883,41.51,76002.36,34.7,5e-05,0.0,0.00655]
[1779819616917,41.51,76004.96,34.7,5e-05,0.0,0.00661]
[1779819621952,41.51,76011.73,34.7,5e-05,0.0,0.00675]
[1779819626987,41.51,76017.03,34.7,6e-05,0.0,0.00686]
[1779819632022,41.51,76018.75,34.7,6e-05,0.0,0.00683]
[1779819637057,41.51,76018.99,34.7,6e-05,0.0,0.00684]
[1779819642092,41.51,76020.51,34.7,6e-05,0.0,0.00687]
[1779819647127,41.51,76017.62,34.7,6e-05,0.0,0.00681]
[1779819652162,41.51,76018.23,34.7,6e-05,0.0,0.00682]
[1779819657199,41.51,76017.16,34.7,6e-05,0.0,0.0068]
[1779819662234,41.51,76022.32,34.7,6e-05,0.0,0.00691]
[1779819663251,41.51,76013.87,34.7,5e-05,0.0,0.00673]
[1779819664252,41.51,75997.38,34.7,5e-05,0.0,0.00639]
[1779819666266,41.51,76008.81,34.7,5e-05,0.0,0.00662]
[1779819671306,41.51,75998.56,34.7,5e-05,0.0,0.00641]
[1779819676342,41.51,76002.83,34.7,5e-05,0.0,0.0065]
[1779819681376,41.51,76005.9,34.7,5e-05,0.0,0.00656]
[1779819686412,41.51,76016.49,34.7,6e-05,0.0,0.00678]
[1779819691447,41.51,76023.57,34.7,6e-05,0.0,0.00687]
[1779819697343,41.51,76029.19,34.7,6e-05,0.0,0.00699]
[1779819698672,41.51,76040.6,34.7,6e-05,0.0,0.00724]
[1779819703353,41.51,76038.08,34.7,6e-05,0.0,0.00718]
[1779819704412,41.51,76038.96,34.7,6e-05,0.0,0.0072]
[1779819704414,41.51,76068.9,34.7,6e-05,0.0,0.0079]
[1779819706927,41.51,76074.4,34.7,7e-05,0.0,0.00804]
[1779819708559,41.51,76072.68,34.7,7e-05,0.0,0.00799]
[1779819709951,41.51,76075.53,34.7,7e-05,0.0,0.00807]
[1779819711597,41.51,76091.75,34.7,7e-05,0.0,0.00848]
[1779819713206,41.51,76091.75,34.7,7e-05,0.0,0.00848]
[1779819714968,41.51,76097.8,34.7,7e-05,0.0,0.00864]
[1779819722682,41.51,76086.48,34.7,7e-05,0.0,0.00834]
[1779819727713,41.51,76082.27,34.7,7e-05,0.0,0.00823]
[1779819730734,41.51,76090.82,34.7,7e-05,0.0,0.00845]
[1779819732908,41.51,76093.43,34.7,7e-05,0.0,0.00852]
[1779819733766,41.51,76140.68,34.7,8e-05,0.0,0.00984]
[1779819734773,41.51,76119.06,34.7,8e-05,0.0,0.00922]
[1779819738196,41.51,76116.71,34.7,8e-05,0.0,0.00915]
[1779819743836,41.51,76120.72,34.7,8e-05,0.0,0.00926]
[1779819748871,41.51,76138.61,34.7,8e-05,0.0,0.00978]
[1779819753907,41.51,76136.3,34.7,8e-05,0.0,0.00962]
[1779819758942,41.51,76128.35,34.7,8e-05,0.0,0.00939]
[1779819761963,41.51,76108.56,34.7,7e-05,0.0,0.00884]
[1779819762971,41.51,76097.64,34.7,7e-05,0.0,0.00855]
[1779819763835,41.51,76097.64,34.7,7e-05,0.0,0.00855]
[1779819765291,41.51,76098.34,34.7,7e-05,0.0,0.00857]
[1779819771027,41.51,76105.93,34.7,7e-05,0.0,0.00877]
[1779819776062,41.51,76106.58,34.7,7e-05,0.0,0.00879]
[1779819776963,41.51,76106.58,34.7,7e-05,0.0,0.00879]
[1779819777258,41.51,76106.58,34.7,7e-05,0.0,0.00879]
[1779819786132,41.51,76096.65,34.7,7e-05,0.0,0.00852]
[1779819791168,41.51,76097.15,34.7,7e-05,0.0,0.00854]
[1779819792457,41.51,76097.15,34.7,7e-05,0.0,0.00854]
[1779819792185,41.51,76114.23,34.7,7e-05,0.0,0.009]
[1779819793190,41.51,76122.73,34.7,8e-05,0.0,0.00923]
[1779819794862,41.51,76120.91,34.7,8e-05,0.0,0.00918]
[1779819794869,41.51,76120.91,34.7,8e-05,0.0,0.00918]
[1779819795170,41.51,76120.91,34.7,8e-05,0.0,0.00918]
[1779819796904,41.51,76122.62,34.7,8e-05,0.0,0.00923]
[1779819800950,41.51,76123.48,34.7,8e-05,0.0,0.00925]
[1779819801246,41.51,76138.49,34.7,8e-05,0.0,0.00969]
[1779819802367,41.51,76138.49,34.7,8e-05,0.0,0.00969]
[1779819804394,41.51,76133.59,34.7,8e-05,0.0,0.00954]
[1779819805467,41.51,76132.83,34.7,8e-05,0.0,0.00952]
[1779819815344,41.51,76126.31,34.7,8e-05,0.0,0.00925]
[1779819820379,41.51,76127.1,34.7,8e-05,0.0,0.00927]
[1779819825414,41.51,76133.72,34.7,8e-05,0.0,0.00946]
[1779819830449,41.51,76133.87,34.7,8e-05,0.0,0.00946]
[1779819835484,41.51,76134.24,34.7,8e-05,0.0,0.00947]
[1779819841527,41.51,76134.68,34.7,8e-05,0.0,0.00949]
[1779819846564,41.51,76129.19,34.7,8e-05,0.0,0.00933]
[1779819851599,41.51,76131.39,34.7,8e-05,0.0,0.00939]
[1779819855627,41.51,76123.2,34.7,8e-05,0.0,0.00916]
[1779819860662,41.51,76123.05,34.7,8e-05,0.0,0.00916]
[1779819861979,41.51,76123.05,34.7,8e-05,0.0,0.00916]
[1779819861994,41.51,76123.05,34.7,8e-05,0.0,0.00916]
[1779819862688,41.51,76138.99,34.7,8e-05,0.0,0.00961]
[1779819864332,41.51,76138.99,34.7,8e-05,0.0,0.00961]
[1779819869737,41.51,76136.64,34.7,8e-05,0.0,0.00954]
[1779819874772,41.51,76135.59,34.7,8e-05,0.0,0.00942]
[1779819879807,41.51,76136.89,34.7,8e-05,0.0,0.00946]
[1779819884845,41.51,76137.28,34.7,8e-05,0.0,0.00947]
[1779819889880,41.51,76132.47,34.7,8e-05,0.0,0.00933]
[1779819894915,41.51,76131.72,34.7,8e-05,0.0,0.00931]
[1779819899949,41.51,76131.36,34.7,8e-05,0.0,0.0093]
[1779819904986,41.51,76131.09,34.7,8e-05,0.0,0.0093]
[1779819908012,41.51,76139.18,34.7,8e-05,0.0,0.00953]
[1779819913044,41.51,76141.17,34.7,8e-05,0.0,0.00959]
[1779819918079,41.51,76141.71,34.7,8e-05,0.0,0.0096]
[1779819923114,41.51,76141.41,34.7,8e-05,0.0,0.00959]
[1779819928149,41.51,76143.85,34.7,8e-05,0.0,0.00966]
[1779819933184,41.51,76147.5,34.7,8e-05,0.0,0.00968]
[1779819938219,41.51,76147.09,34.7,8e-05,0.0,0.00967]
[1779819943255,41.51,76146.71,34.7,8e-05,0.0,0.00966]
[1779819947286,41.51,76155.58,34.7,8e-05,0.0,0.00992]
[1779819952321,41.51,76161.65,34.7,8e-05,0.0,0.01011]
[1779819957357,41.51,76159.81,34.7,8e-05,0.0,0.01005]
[1779819958364,41.51,76150.32,34.7,8e-05,0.0,0.00976]
[1779819963399,41.51,76148.42,34.7,8e-05,0.0,0.00971]
[1779819968434,41.51,76147.63,34.7,8e-05,0.0,0.00968]
[1779819971461,41.51,76114.33,34.7,7e-05,0.0,0.00875]
[1779819976497,41.51,76113.58,34.7,7e-05,0.0,0.00873]
[1779819981532,41.51,76109.99,34.7,7e-05,0.0,0.00863]
[1779819986567,41.51,76104.57,34.7,7e-05,0.0,0.00849]
[1779819991601,41.51,76105.1,34.7,7e-05,0.0,0.00842]
[1779819995636,41.51,76085.78,34.7,7e-05,0.0,0.00793]
[1779819996411,41.51,76085.78,34.7,7e-05,0.0,0.00793]
[1779820001678,41.51,76089.94,34.7,7e-05,0.0,0.00804]
[1779820006383,41.51,76088.92,34.7,7e-05,0.0,0.00801]
[1779820011748,41.51,76088.05,34.7,7e-05,0.0,0.00799]
[1779820016784,41.51,76087.49,34.7,7e-05,0.0,0.00798]
[1779820021819,41.51,76083.05,34.7,6e-05,0.0,0.00787]
[1779820026854,41.51,76085.79,34.7,7e-05,0.0,0.00793]
[1779820031889,41.51,76078.41,34.7,6e-05,0.0,0.00776]
[1779820036924,41.51,76078.99,34.7,6e-05,0.0,0.00777]
[1779820041959,41.51,76078.11,34.7,6e-05,0.0,0.00775]
[1779820046994,41.51,76071.93,34.7,6e-05,0.0,0.0076]
[1779820051023,41.51,76064.83,34.7,6e-05,0.0,0.00736]
[1779820052117,41.51,76056.56,34.7,6e-05,0.0,0.00718]
[1779820058072,41.51,76049.41,34.7,6e-05,0.0,0.00702]
[1779820062100,41.51,76040.39,34.7,6e-05,0.0,0.00682]
[1779820067135,41.51,76041.17,34.7,6e-05,0.0,0.00684]
[1779820072170,41.51,76035.25,34.7,5e-05,0.0,0.00671]
[1779820076905,41.51,76030.22,34.7,5e-05,0.0,0.00661]
[1779820077205,41.51,76021.96,34.7,5e-05,0.0,0.00644]
[1779820080083,41.51,76015.77,34.7,5e-05,0.0,0.00632]
[1779820085263,41.51,76014.85,34.7,5e-05,0.0,0.0063]
[1779820090298,41.51,76008.27,34.7,5e-05,0.0,0.00617]
[1779820095333,41.51,76006.35,34.7,5e-05,0.0,0.00613]
[1779820100368,41.51,76001.32,34.7,5e-05,0.0,0.00603]
[1779820105404,41.51,76000.41,34.7,5e-05,0.0,0.00602]
[1779820110438,41.51,76001.58,34.7,5e-05,0.0,0.00604]
[1779820115474,41.51,76001.2,34.7,5e-05,0.0,0.00597]
[1779820120509,41.51,76000.31,34.7,5e-05,0.0,0.00596]
[1779820125544,41.51,76001.25,34.7,5e-05,0.0,0.00597]
[1779820128565,41.51,75988.42,34.7,5e-05,0.0,0.00574]
[1779820133600,41.51,75988.77,34.7,5e-05,0.0,0.00574]
[1779820136279,41.51,75986.02,34.7,5e-05,0.0,0.00569]
[1779820136624,41.51,75963.84,34.7,4e-05,0.0,0.0053]
[1779820137633,41.51,75963.84,34.7,4e-05,0.0,0.0053]
[1779820143673,41.51,75959.46,34.7,4e-05,0.0,0.00523]
[1779820148708,41.51,75957.68,34.7,4e-05,0.0,0.0052]
[1779820153743,41.51,75957.0,34.7,4e-05,0.0,0.00519]
[1779820158778,41.51,75967.11,34.7,4e-05,0.0,0.00536]
[1779820163814,41.51,75972.98,34.7,4e-05,0.0,0.00546]
[1779820168848,41.51,75980.1,34.7,5e-05,0.0,0.00559]
[1779820173884,41.51,75991.99,34.7,5e-05,0.0,0.00574]
[1779820178919,41.51,75990.82,34.7,5e-05,0.0,0.00572]
[1779820183954,41.51,75992.28,34.7,5e-05,0.0,0.00575]
[1779820188989,41.51,75988.37,34.7,5e-05,0.0,0.00568]
[1779820194024,41.51,75984.39,34.7,5e-05,0.0,0.00561]
[1779820199059,41.51,75986.05,34.7,5e-05,0.0,0.00564]
[1779820204094,41.51,75966.76,34.7,4e-05,0.0,0.0053]
[1779820207115,41.51,75958.12,34.7,4e-05,0.0,0.00516]
[1779820212150,41.51,75962.64,34.7,4e-05,0.0,0.00523]
[1779820214164,41.51,75954.59,34.7,4e-05,0.0,0.0051]
[1779820219812,41.51,75948.13,34.7,4e-05,0.0,0.00499]
[1779820220589,41.51,75945.17,34.7,4e-05,0.0,0.00495]
[1779820221936,41.51,75944.15,34.7,4e-05,0.0,0.00493]
[1779820223599,41.51,75946.21,34.7,4e-05,0.0,0.00496]
[1779820224937,41.51,75943.45,34.7,4e-05,0.0,0.00492]
[1779820234306,41.51,75946.68,34.7,4e-05,0.0,0.00492]
[1779820239341,41.51,75954.31,34.7,4e-05,0.0,0.00504]
[1779820243369,41.51,75944.88,34.7,4e-05,0.0,0.00489]
[1779820244376,41.51,75934.66,34.7,4e-05,0.0,0.00473]
[1779820246392,41.51,75951.05,34.7,4e-05,0.0,0.00499]
[1779820251427,41.51,75949.76,34.7,4e-05,0.0,0.00497]
[1779820256462,41.51,75951.27,34.7,4e-05,0.0,0.00499]
[1779820261497,41.51,75950.59,34.7,4e-05,0.0,0.00498]
[1779820264517,41.51,75964.15,34.7,4e-05,0.0,0.0052]
[1779820265845,41.51,75964.15,34.7,4e-05,0.0,0.0052]
[1779820268555,41.51,75977.11,34.7,4e-05,0.0,0.00542]
[1779820269557,41.51,75987.68,34.7,5e-05,0.0,0.00561]
[1779820274600,41.51,75997.61,34.7,5e-05,0.0,0.00579]
[1779820279629,41.51,76001.1,34.7,5e-05,0.0,0.00585]
[1779820284664,41.51,75995.69,34.7,5e-05,0.0,0.00575]
[1779820286677,41.51,76003.89,34.7,5e-05,0.0,0.0059]
[1779820291713,41.51,75997.04,34.7,5e-05,0.0,0.00572]
[1779820296748,41.51,75996.53,34.7,5e-05,0.0,0.00571]
[1779820301784,41.51,75991.48,34.7,5e-05,0.0,0.00562]
[1779820306820,41.51,75991.9,34.7,5e-05,0.0,0.00563]
[1779820311855,41.51,75988.73,34.7,5e-05,0.0,0.00557]
[1779820312862,41.51,76006.39,34.7,5e-05,0.0,0.00589]
[1779820317897,41.51,76001.77,34.7,5e-05,0.0,0.00581]
[1779820322932,41.51,76002.89,34.7,5e-05,0.0,0.00583]
[1779820328030,41.51,75997.24,34.7,5e-05,0.0,0.00572]
[1779820334036,41.51,76002.81,34.7,5e-05,0.0,0.00582]
[1779820339071,41.51,76001.27,34.7,5e-05,0.0,0.0058]
[1779820344106,41.51,75999.51,34.7,5e-05,0.0,0.00576]
[1779820349142,41.51,76000.45,34.7,5e-05,0.0,0.00578]
[1779820354177,41.51,75998.02,34.7,5e-05,0.0,0.00568]
[1779820358205,41.51,75985.48,34.7,4e-05,0.0,0.00546]
[1779820363239,41.51,75982.1,34.7,4e-05,0.0,0.0054]
[1779820368275,41.51,75981.74,34.7,4e-05,0.0,0.00539]
[1779820373310,41.51,75984.06,34.7,4e-05,0.0,0.00543]
[1779820376330,41.51,75976.07,34.7,4e-05,0.0,0.0053]
[1779820381367,41.51,75974.23,34.7,4e-05,0.0,0.00526]
[1779820386402,41.51,75973.43,34.7,4e-05,0.0,0.00525]
[1779820387957,41.51,75973.43,34.7,4e-05,0.0,0.00525]
[1779820388248,41.51,75973.47,34.7,4e-05,0.0,0.00525]
[1779820393452,41.51,75979.3,34.7,4e-05,0.0,0.00535]
[1779820398487,41.51,75984.19,34.7,4e-05,0.0,0.00543]
[1779820401508,41.51,75996.52,34.7,5e-05,0.0,0.00565]
[1779820406543,41.51,75997.02,34.7,5e-05,0.0,0.00566]
[1779820411578,41.51,76006.04,34.7,5e-05,0.0,0.00577]
[1779820412585,41.51,76015.98,34.7,5e-05,0.0,0.00595]
[1779820417619,41.51,76015.81,34.7,5e-05,0.0,0.00595]
[1779820422655,41.51,76014.83,34.7,5e-05,0.0,0.00593]
[1779820427690,41.51,76016.26,34.7,5e-05,0.0,0.00596]
[1779820432727,41.51,76021.01,34.7,5e-05,0.0,0.00605]
[1779820437761,41.51,76019.54,34.7,5e-05,0.0,0.00602]
[1779820442796,41.51,76012.38,34.7,5e-05,0.0,0.00588]
[1779820447831,41.51,76009.17,34.7,5e-05,0.0,0.00582]
[1779820452867,41.51,76007.73,34.7,5e-05,0.0,0.0058]
[1779820457902,41.51,76009.91,34.7,5e-05,0.0,0.00584]
[1779820462229,41.51,76008.44,34.7,5e-05,0.0,0.00581]
[1779820464011,41.51,76008.61,34.7,5e-05,0.0,0.00581]
[1779820466668,41.51,76009.63,34.7,5e-05,0.0,0.00583]
[1779820468025,41.51,76009.56,34.7,5e-05,0.0,0.00583]
[1779820475021,41.51,76009.58,34.7,5e-05,0.0,0.00577]
[1779820480056,41.51,76010.0,34.7,5e-05,0.0,0.00578]
[1779820487105,41.51,76009.75,34.7,5e-05,0.0,0.00578]
[1779820492142,41.51,76010.62,34.7,5e-05,0.0,0.00579]
[1779820497177,41.51,76010.01,34.7,5e-05,0.0,0.00578]
[1779820499191,41.51,76019.49,34.7,5e-05,0.0,0.00596]
[1779820502212,41.51,76010.2,34.7,5e-05,0.0,0.00578]
[1779820507247,41.51,76004.03,34.7,5e-05,0.0,0.00567]
[1779820512284,41.51,76000.95,34.7,5e-05,0.0,0.00562]
[1779820517320,41.51,75997.3,34.7,5e-05,0.0,0.00555]
[1779820520342,41.51,76005.86,34.7,5e-05,0.0,0.00571]
[1779820525377,41.51,76008.71,34.7,5e-05,0.0,0.00576]
[1779820530412,41.51,76007.74,34.7,5e-05,0.0,0.00574]
[1779820535447,41.51,76007.84,34.7,5e-05,0.0,0.00568]
[1779820540486,41.51,76001.22,34.7,5e-05,0.0,0.00556]
[1779820545521,41.51,76002.69,34.7,5e-05,0.0,0.00559]
[1779820550555,41.51,76003.42,34.7,5e-05,0.0,0.0056]
[1779820555591,41.51,75996.85,34.7,4e-05,0.0,0.00549]
[1779820560626,41.51,76000.02,34.7,4e-05,0.0,0.00554]
[1779820562640,41.51,76008.47,34.7,5e-05,0.0,0.00569]
[1779820563647,41.51,76020.21,34.7,5e-05,0.0,0.00591]
[1779820568682,41.51,76021.38,34.7,5e-05,0.0,0.00593]
[1779820570696,41.51,76012.24,34.7,5e-05,0.0,0.00576]
[1779820575731,41.51,76017.07,34.7,5e-05,0.0,0.00585]
[1779820580766,41.51,76022.62,34.7,5e-05,0.0,0.00596]
[1779820582780,41.51,76011.37,34.7,5e-05,0.0,0.00575]
[1779820585801,41.51,76002.33,34.7,5e-05,0.0,0.00558]
[1779820590836,41.51,76004.63,34.7,5e-05,0.0,0.00563]
[1779820595871,41.51,76004.61,34.7,5e-05,0.0,0.00557]
[1779820600906,41.51,76004.29,34.7,5e-05,0.0,0.00556]
[1779820605942,41.51,75998.99,34.7,4e-05,0.0,0.00547]
[1779820611984,41.51,75998.79,34.7,4e-05,0.0,0.00547]
[1779820613998,41.51,75988.3,34.7,4e-05,0.0,0.00529]
[1779820615008,41.51,75972.98,34.7,4e-05,0.0,0.00503]
[1779820620044,41.51,75968.33,34.7,4e-05,0.0,0.00496]
[1779820623064,41.51,75956.3,34.7,4e-05,0.0,0.00477]
[1779820628099,41.51,75952.66,34.7,4e-05,0.0,0.00471]
[1779820633133,41.51,75955.49,34.7,4e-05,0.0,0.00476]
[1779820638169,41.51,75955.86,34.7,4e-05,0.0,0.00476]
[1779820643203,41.51,75958.23,34.7,4e-05,0.0,0.0048]
[1779820648239,41.51,75965.15,34.7,4e-05,0.0,0.00491]
[1779820653273,41.51,75965.33,34.7,4e-05,0.0,0.00486]
[1779820659316,41.51,75964.34,34.7,4e-05,0.0,0.00484]
[1779820664352,41.51,75964.04,34.7,4e-05,0.0,0.00484]
[1779820669387,41.51,75958.27,34.7,4e-05,0.0,0.00475]
[1779820674423,41.51,75956.16,34.7,4e-05,0.0,0.00472]
[1779820679458,41.51,75962.18,34.7,4e-05,0.0,0.00481]
[1779820684493,41.51,75962.76,34.7,4e-05,0.0,0.00482]
[1779820689528,41.51,75963.13,34.7,4e-05,0.0,0.00483]
[1779820694563,41.51,75963.08,34.7,4e-05,0.0,0.00482]
[1779820699598,41.51,75960.57,34.7,4e-05,0.0,0.00479]
[1779820701628,41.51,75943.73,34.7,4e-05,0.0,0.00453]
[1779820706659,41.51,75941.24,34.7,4e-05,0.0,0.0045]
[1779820711694,41.51,75941.69,34.7,4e-05,0.0,0.00446]
[1779820716728,41.51,75940.3,34.7,4e-05,0.0,0.00444]
[1779820721764,41.51,75941.04,34.7,4e-05,0.0,0.00445]
[1779820725798,41.51,75961.07,34.7,4e-05,0.0,0.00474]
[1779820730833,41.51,75964.1,34.7,4e-05,0.0,0.00479]
[1779820735868,41.51,75973.79,34.7,4e-05,0.0,0.00494]
[1779820740903,41.51,75966.13,34.7,4e-05,0.0,0.00482]
[1779820745938,41.51,75967.65,34.7,4e-05,0.0,0.00485]
[1779820750974,41.51,75970.35,34.7,4e-05,0.0,0.00489]
[1779820751981,41.51,75979.15,34.7,4e-05,0.0,0.00503]
[1779820757018,41.51,75980.16,34.7,4e-05,0.0,0.00504]
[1779820762053,41.51,75980.08,34.7,4e-05,0.0,0.00504]
[1779820767088,41.51,75976.39,34.7,4e-05,0.0,0.00498]
[1779820772125,41.51,75977.73,34.7,4e-05,0.0,0.00495]
[1779820777160,41.51,75969.82,34.7,4e-05,0.0,0.00483]
[1779820782194,41.51,75977.3,34.7,4e-05,0.0,0.00495]
[1779820787230,41.51,75976.68,34.7,4e-05,0.0,0.00494]
[1779820793272,41.51,75976.22,34.7,4e-05,0.0,0.00493]
[1779820798307,41.51,75974.03,34.7,4e-05,0.0,0.00489]
[1779820800113,41.51,75974.5,34.7,4e-05,0.0,0.0049]
[1779820807371,41.51,75961.57,34.7,4e-05,0.0,0.0047]
[1779820812406,41.51,75949.87,34.7,4e-05,0.0,0.00453]
[1779820817442,41.51,75943.93,34.7,4e-05,0.0,0.00444]
[1779820818450,41.51,75931.19,34.7,3e-05,0.0,0.00426]
[1779820823485,41.51,75924.12,34.7,3e-05,0.0,0.00416]
[1779820828520,41.51,75920.01,34.7,3e-05,0.0,0.00411]
[1779820833555,41.51,75921.55,34.7,3e-05,0.0,0.00409]
[1779820835441,41.51,75917.69,34.7,3e-05,0.0,0.00403]
[1779820835572,41.51,75895.04,34.7,3e-05,0.0,0.00375]
[1779820836774,41.51,75895.9,34.7,3e-05,0.0,0.00376]
[1779820837276,41.51,75895.9,34.7,3e-05,0.0,0.00376]
[1779820838773,41.51,75884.64,34.7,3e-05,0.0,0.00362]
[1779820840736,41.51,75883.44,34.7,3e-05,0.0,0.00361]
[1779820842830,41.51,75884.95,34.7,3e-05,0.0,0.00362]
[1779820843631,41.51,75884.95,34.7,3e-05,0.0,0.00362]
[1779820845864,41.51,75884.68,34.7,3e-05,0.0,0.00362]
[1779820847661,41.51,75901.19,34.7,3e-05,0.0,0.00382]
[1779820849906,41.51,75906.2,34.7,3e-05,0.0,0.00389]
[1779820851031,41.51,75905.96,34.7,3e-05,0.0,0.00388]
[1779820856723,41.51,75898.48,34.7,3e-05,0.0,0.00379]
[1779820861758,41.51,75903.7,34.7,3e-05,0.0,0.00385]
[1779820863773,41.51,75894.42,34.7,3e-05,0.0,0.00374]
[1779820865787,41.51,75885.71,34.7,3e-05,0.0,0.00363]
[1779820870822,41.51,75881.59,34.7,3e-05,0.0,0.00358]
[1779820875858,41.51,75884.55,34.7,3e-05,0.0,0.00362]
[1779820880895,41.51,75885.1,34.7,3e-05,0.0,0.00363]
[1779820885928,41.51,75885.11,34.7,3e-05,0.0,0.00363]
[1779820888949,41.51,75898.57,34.7,3e-05,0.0,0.00379]
[1779820893984,41.51,75899.21,34.7,3e-05,0.0,0.00376]
[1779820899020,41.51,75892.1,34.7,3e-05,0.0,0.00367]
[1779820904055,41.51,75890.99,34.7,3e-05,0.0,0.00366]
[1779820909090,41.51,75891.31,34.7,3e-05,0.0,0.00366]
[1779820914125,41.51,75894.93,34.7,3e-05,0.0,0.0037]
[1779820919160,41.51,75894.37,34.7,3e-05,0.0,0.0037]
[1779820921751,41.51,75894.37,34.7,3e-05,0.0,0.0037]
[1779820922188,41.51,75869.91,34.7,3e-05,0.0,0.00341]
[1779820923070,41.51,75869.91,34.7,3e-05,0.0,0.00341]
[1779820928230,41.51,75869.93,34.7,3e-05,0.0,0.00341]
[1779820933265,41.51,75869.12,34.7,3e-05,0.0,0.0034]
[1779820938300,41.51,75868.49,34.7,3e-05,0.0,0.0034]
[1779820943336,41.51,75863.45,34.7,3e-05,0.0,0.00334]
[1779820948370,41.51,75864.97,34.7,3e-05,0.0,0.00336]
[1779820953406,41.51,75869.59,34.7,3e-05,0.0,0.00337]
[1779820958442,41.51,75870.15,34.7,3e-05,0.0,0.00338]
[1779820963476,41.51,75872.94,34.7,3e-05,0.0,0.00341]
[1779820968512,41.51,75871.07,34.7,3e-05,0.0,0.00339]
[1779820973547,41.51,75870.43,34.7,3e-05,0.0,0.00338]
[1779820978581,41.51,75870.5,34.7,3e-05,0.0,0.00338]
[1779820983616,41.51,75864.25,34.7,3e-05,0.0,0.00331]
[1779820988652,41.51,75862.42,34.7,3e-05,0.0,0.00329]
[1779820990672,41.51,75846.38,34.7,2e-05,0.0,0.00312]
[1779820992700,41.51,75835.24,34.7,2e-05,0.0,0.00301]
[1779820994711,41.51,75818.32,34.7,2e-05,0.0,0.00284]
[1779820998961,41.51,75822.08,34.7,2e-05,0.0,0.00288]
[1779820999332,41.51,75822.08,34.7,2e-05,0.0,0.00288]
[1779821004781,41.51,75817.87,34.7,2e-05,0.0,0.00284]
[1779821009816,41.51,75819.73,34.7,2e-05,0.0,0.00286]
[1779821014851,41.51,75820.34,34.7,2e-05,0.0,0.00283]
[1779821019887,41.51,75820.58,34.7,2e-05,0.0,0.00283]
[1779821024922,41.51,75816.79,34.7,2e-05,0.0,0.0028]
[1779821028953,41.51,75806.12,34.7,2e-05,0.0,0.0027]
[1779821033988,41.51,75809.87,34.7,2e-05,0.0,0.00273]
[1779821039023,41.51,75810.33,34.7,2e-05,0.0,0.00274]
[1779821044064,41.51,75807.44,34.7,2e-05,0.0,0.00271]
[1779821049096,41.51,75809.14,34.7,2e-05,0.0,0.00273]
[1779821054135,41.51,75802.59,34.7,2e-05,0.0,0.00267]
[1779821059172,41.51,75802.15,34.7,2e-05,0.0,0.00266]
[1779821064206,41.51,75793.98,34.7,2e-05,0.0,0.00259]
[1779821066220,41.51,75778.43,34.7,2e-05,0.0,0.00246]
[1779821071255,41.51,75792.88,34.7,2e-05,0.0,0.00255]
[1779821075283,41.51,75803.37,34.7,2e-05,0.0,0.00264]
[1779821078306,41.51,75817.64,34.7,2e-05,0.0,0.00277]
[1779821080320,41.51,75826.18,34.7,2e-05,0.0,0.00285]
[1779821083341,41.51,75811.41,34.7,2e-05,0.0,0.00272]
[1779821088375,41.51,75814.09,34.7,2e-05,0.0,0.00274]
[1779821093412,41.51,75807.58,34.7,2e-05,0.0,0.00268]
[1779821094419,41.51,75799.47,34.7,2e-05,0.0,0.00261]
[1779821099454,41.51,75800.02,34.7,2e-05,0.0,0.00261]
[1779821104494,41.51,75793.4,34.7,2e-05,0.0,0.00256]
[1779821105501,41.51,75805.35,34.7,2e-05,0.0,0.00266]
[1779821109529,41.51,75813.31,34.7,2e-05,0.0,0.00273]
[1779821114564,41.51,75814.33,34.7,2e-05,0.0,0.00274]
[1779821119599,41.51,75807.38,34.7,2e-05,0.0,0.00268]
[1779821124634,41.51,75806.06,34.7,2e-05,0.0,0.00267]
[1779821129670,41.51,75811.01,34.7,2e-05,0.0,0.00271]
[1779821134705,41.51,75821.42,34.7,2e-05,0.0,0.00278]
[1779821138273,41.51,75822.71,34.7,2e-05,0.0,0.00279]
[1779821139532,41.51,75825.15,34.7,2e-05,0.0,0.00281]
[1779821144775,41.51,75827.4,34.7,2e-05,0.0,0.00283]
[1779821149809,41.51,75824.73,34.7,2e-05,0.0,0.00281]
[1779821152831,41.51,75815.18,34.7,2e-05,0.0,0.00272]
[1779821157866,41.51,75812.72,34.7,2e-05,0.0,0.0027]
[1779821162901,41.51,75812.62,34.7,2e-05,0.0,0.0027]
[1779821163908,41.51,75803.69,34.7,2e-05,0.0,0.00262]
[1779821168943,41.51,75810.41,34.7,2e-05,0.0,0.00268]
[1779821173978,41.51,75809.81,34.7,2e-05,0.0,0.00267]
[1779821179017,41.51,75811.97,34.7,2e-05,0.0,0.00269]
[1779821184052,41.51,75812.08,34.7,2e-05,0.0,0.00269]
[1779821189087,41.51,75819.6,34.7,2e-05,0.0,0.00276]
[1779821194123,41.51,75817.52,34.7,2e-05,0.0,0.00271]
[1779821199158,41.51,75818.09,34.7,2e-05,0.0,0.00272]
[1779821204193,41.51,75819.29,34.7,2e-05,0.0,0.00273]
[1779821209228,41.51,75820.72,34.7,2e-05,0.0,0.00274]
[1779821214263,41.51,75821.91,34.7,2e-05,0.0,0.00275]
[1779821220305,41.51,75822.27,34.7,2e-05,0.0,0.00275]
[1779821224333,41.51,75832.28,34.7,2e-05,0.0,0.00285]
[1779821229368,41.51,75837.94,34.7,2e-05,0.0,0.0029]
[1779821234410,41.51,75850.02,34.7,2e-05,0.0,0.00302]
[1779821239446,41.51,75858.28,34.7,2e-05,0.0,0.00311]
[1779821244486,41.51,75859.16,34.7,2e-05,0.0,0.00312]
[1779821249521,41.51,75854.7,34.7,2e-05,0.0,0.00307]
[1779821254556,41.51,75854.64,34.7,2e-05,0.0,0.00304]
[1779821259590,41.51,75857.54,34.7,2e-05,0.0,0.00307]
[1779821262612,41.51,75867.02,34.7,3e-05,0.0,0.00316]
[1779821267649,41.51,75866.98,34.7,3e-05,0.0,0.00316]
[1779821273691,41.51,75867.7,34.7,3e-05,0.0,0.00317]
[1779821278726,41.51,75871.38,34.7,3e-05,0.0,0.00321]
[1779821279733,41.51,75880.12,34.7,3e-05,0.0,0.0033]
[1779821284767,41.51,75883.66,34.7,3e-05,0.0,0.00334]
[1779821286782,41.51,75892.25,34.7,3e-05,0.0,0.00344]
[1779821291817,41.51,75892.85,34.7,3e-05,0.0,0.00345]
[1779821296851,41.51,75890.96,34.7,3e-05,0.0,0.00343]
[1779821301887,41.51,75884.03,34.7,3e-05,0.0,0.00335]
[1779821306922,41.51,75875.32,34.7,3e-05,0.0,0.00325]
[1779821311957,41.51,75877.16,34.7,3e-05,0.0,0.00324]
[1779821316992,41.51,75877.73,34.7,3e-05,0.0,0.00324]
[1779821322029,41.51,75877.56,34.7,3e-05,0.0,0.00324]
[1779821327063,41.51,75869.82,34.7,3e-05,0.0,0.00316]
[1779821332099,41.51,75870.69,34.7,3e-05,0.0,0.00317]
[1779821336127,41.51,75862.13,34.7,2e-05,0.0,0.00308]
[1779821341162,41.51,75845.46,34.7,2e-05,0.0,0.00291]
[1779821346197,41.51,75842.78,34.7,2e-05,0.0,0.00289]
[1779821351407,41.51,75837.02,34.7,2e-05,0.0,0.00283]
[1779821357275,41.51,75822.16,34.7,2e-05,0.0,0.00269]
[1779821360302,41.51,75831.86,34.7,2e-05,0.0,0.00278]
[1779821361309,41.51,75819.56,34.7,2e-05,0.0,0.00267]
[1779821366345,41.51,75819.58,34.7,2e-05,0.0,0.00267]
[1779821367352,41.51,75836.58,34.7,2e-05,0.0,0.00283]
[1779821372387,41.51,75843.36,34.7,2e-05,0.0,0.00286]
[1779821377422,41.51,75852.47,34.7,2e-05,0.0,0.00295]
[1779821382457,41.51,75845.77,34.7,2e-05,0.0,0.00288]
[1779821386291,41.51,75845.76,34.7,2e-05,0.0,0.00288]
[1779821387658,41.51,75852.4,34.7,2e-05,0.0,0.00295]
[1779821391520,41.51,75840.93,34.7,2e-05,0.0,0.00284]
[1779821396555,41.51,75839.05,34.7,2e-05,0.0,0.00282]
[1779821401590,41.51,75838.79,34.7,2e-05,0.0,0.00282]
[1779821406625,41.51,75832.59,34.7,2e-05,0.0,0.00276]
[1779821411660,41.51,75826.54,34.7,2e-05,0.0,0.0027]
[1779821416696,41.51,75827.21,34.7,2e-05,0.0,0.00271]
[1779821421731,41.51,75830.9,34.7,2e-05,0.0,0.00274]
[1779821427778,41.51,75836.09,34.7,2e-05,0.0,0.00279]
[1779821432813,41.51,75839.7,34.7,2e-05,0.0,0.00279]
[1779821438868,41.51,75839.95,34.7,2e-05,0.0,0.0028]
[1779821443904,41.51,75833.67,34.7,2e-05,0.0,0.00274]
[1779821448939,41.51,75837.31,34.7,2e-05,0.0,0.00277]
[1779821453975,41.51,75837.0,34.7,2e-05,0.0,0.00277]
[1779821459010,41.51,75836.15,34.7,2e-05,0.0,0.00276]
[1779821464049,41.51,75837.15,34.7,2e-05,0.0,0.00277]
[1779821469087,41.51,75838.27,34.7,2e-05,0.0,0.00278]
[1779821474122,41.51,75840.69,34.7,2e-05,0.0,0.0028]
[1779821479157,41.51,75840.88,34.7,2e-05,0.0,0.0028]
[1779821484197,41.51,75840.54,34.7,2e-05,0.0,0.0028]
[1779821489232,41.51,75839.92,34.7,2e-05,0.0,0.00279]
[1779821490239,41.51,75831.44,34.7,2e-05,0.0,0.00272]
[1779821495274,41.51,75832.21,34.7,2e-05,0.0,0.00269]
[1779821500309,41.51,75830.17,34.7,2e-05,0.0,0.00267]
[1779821505344,41.51,75836.69,34.7,2e-05,0.0,0.00273]
[1779821510379,41.51,75837.17,34.7,2e-05,0.0,0.00274]
[1779821515414,41.51,75838.7,34.7,2e-05,0.0,0.00275]
[1779821520454,41.51,75838.4,34.7,2e-05,0.0,0.00275]
[1779821525489,41.51,75843.01,34.7,2e-05,0.0,0.00279]
[1779821531532,41.51,75843.22,34.7,2e-05,0.0,0.00279]
[1779821537574,41.51,75843.01,34.7,2e-05,0.0,0.00279]
[1779821541602,41.51,75853.47,34.7,2e-05,0.0,0.00289]
[1779821546636,41.51,75855.1,34.7,2e-05,0.0,0.00291]
[1779821550665,41.51,75871.07,34.7,2e-05,0.0,0.00307]
[1779821555700,41.51,75870.42,34.7,2e-05,0.0,0.00303]
[1779821560735,41.51,75868.47,34.7,2e-05,0.0,0.00301]
[1779821565770,41.51,75865.5,34.7,2e-05,0.0,0.00298]
[1779821570805,41.51,75866.69,34.7,2e-05,0.0,0.00299]
[1779821576847,41.51,75866.38,34.7,2e-05,0.0,0.00299]
[1779821581882,41.51,75867.8,34.7,2e-05,0.0,0.003]
[1779821586918,41.51,75870.42,34.7,2e-05,0.0,0.00303]
[1779821591952,41.51,75868.43,34.7,2e-05,0.0,0.00301]
[1779821596988,41.51,75867.84,34.7,2e-05,0.0,0.003]
[1779821600018,41.51,75858.27,34.7,2e-05,0.0,0.00291]
[1779821605047,41.51,75851.68,34.7,2e-05,0.0,0.00284]
[1779821609961,41.51,75847.21,34.7,2e-05,0.0,0.0028]
[1779821610256,41.51,75847.21,34.7,2e-05,0.0,0.0028]
[1779821616124,41.51,75849.73,34.7,2e-05,0.0,0.00279]
[1779821621158,41.51,75847.31,34.7,2e-05,0.0,0.00277]
[1779821626194,41.51,75847.31,34.7,2e-05,0.0,0.00277]
[1779821631229,41.51,75844.62,34.7,2e-05,0.0,0.00274]
[1779821636264,41.51,75845.29,34.7,2e-05,0.0,0.00275]
[1779821642306,41.51,75845.43,34.7,2e-05,0.0,0.00275]
[1779821647341,41.51,75846.29,34.7,2e-05,0.0,0.00276]
[1779821651369,41.51,75837.06,34.7,2e-05,0.0,0.00268]
[1779821656404,41.51,75841.52,34.7,2e-05,0.0,0.00272]
[1779821661439,41.51,75841.69,34.7,2e-05,0.0,0.00272]
[1779821666474,41.51,75843.2,34.7,2e-05,0.0,0.00273]
[1779821671547,41.51,75843.59,34.7,2e-05,0.0,0.0027]
[1779821672555,41.51,75851.68,34.7,2e-05,0.0,0.00278]
[1779821674568,41.51,75860.48,34.7,2e-05,0.0,0.00286]
[1779821679603,41.51,75859.67,34.7,2e-05,0.0,0.00286]
[1779821682624,41.51,75849.03,34.7,2e-05,0.0,0.00275]
[1779821687659,41.51,75848.97,34.7,2e-05,0.0,0.00275]
[1779821692699,41.51,75836.61,34.7,2e-05,0.0,0.00264]
[1779821695719,41.51,75826.99,34.7,2e-05,0.0,0.00256]
[1779821700754,41.51,75824.86,34.7,2e-05,0.0,0.00254]
[1779821705790,41.51,75824.06,34.7,2e-05,0.0,0.00253]
[1779821710827,41.51,75818.97,34.7,2e-05,0.0,0.00249]
[1779821715862,41.51,75819.69,34.7,2e-05,0.0,0.00249]
[1779821720898,41.51,75820.06,34.7,2e-05,0.0,0.0025]
[1779821725933,41.51,75820.25,34.7,2e-05,0.0,0.0025]
[1779821729961,41.51,75828.39,34.7,2e-05,0.0,0.00257]
[1779821734996,41.51,75839.94,34.7,2e-05,0.0,0.00264]
[1779821740031,41.51,75837.21,34.7,2e-05,0.0,0.00262]
[1779821745066,41.51,75834.12,34.7,2e-05,0.0,0.00259]
[1779821750102,41.51,75834.48,34.7,2e-05,0.0,0.00259]
[1779821755137,41.51,75830.41,34.7,2e-05,0.0,0.00256]
[1779821758157,41.51,75821.81,34.7,2e-05,0.0,0.00248]
[1779821763193,41.51,75822.0,34.7,2e-05,0.0,0.00249]
[1779821766216,41.51,75811.81,34.7,2e-05,0.0,0.0024]
[1779821771251,41.51,75816.82,34.7,2e-05,0.0,0.00244]
[1779821776286,41.51,75820.68,34.7,2e-05,0.0,0.00247]
[1779821781321,41.51,75819.08,34.7,2e-05,0.0,0.00246]
[1779821786356,41.51,75813.02,34.7,2e-05,0.0,0.00241]
[1779821791391,41.51,75812.2,34.7,2e-05,0.0,0.00238]
[1779821796427,41.51,75813.23,34.7,2e-05,0.0,0.00238]
[1779821801463,41.51,75818.82,34.7,2e-05,0.0,0.00243]
[1779821806499,41.51,75818.91,34.7,2e-05,0.0,0.00243]
[1779821811534,41.51,75817.49,34.7,2e-05,0.0,0.00242]
[1779821816569,41.51,75817.33,34.7,2e-05,0.0,0.00242]
[1779821821604,41.51,75811.61,34.7,2e-05,0.0,0.00237]
[1779821826639,41.51,75818.15,34.7,2e-05,0.0,0.00243]
[1779821831674,41.51,75813.99,34.7,2e-05,0.0,0.00239]
[1779821834697,41.51,75804.78,34.7,2e-05,0.0,0.00232]
[1779821839732,41.51,75796.51,34.7,2e-05,0.0,0.00225]
[1779821844767,41.51,75796.99,34.7,2e-05,0.0,0.00226]
[1779821849802,41.51,75791.85,34.7,2e-05,0.0,0.00222]
[1779821851817,41.51,75786.51,34.7,2e-05,0.0,0.00215]
[1779821856851,41.51,75779.65,34.7,2e-05,0.0,0.0021]
[1779821861887,41.51,75784.28,34.7,2e-05,0.0,0.00214]
[1779821866959,41.51,75785.65,34.7,2e-05,0.0,0.00215]
[1779821867940,41.51,75776.28,34.7,2e-05,0.0,0.00208]
[1779821872975,41.51,75776.18,34.7,2e-05,0.0,0.00208]
[1779821878010,41.51,75775.75,34.7,2e-05,0.0,0.00207]
[1779821883048,41.51,75770.05,34.7,2e-05,0.0,0.00203]
[1779821888083,41.51,75769.26,34.7,2e-05,0.0,0.00203]
[1779821893630,41.51,75764.18,34.7,2e-05,0.0,0.00199]
[1779821894311,41.51,75761.68,34.7,2e-05,0.0,0.00198]
[1779821894378,41.51,75745.52,34.7,1e-05,0.0,0.00187]
[1779821895760,41.51,75745.52,34.7,1e-05,0.0,0.00187]
[1779821898762,41.51,75731.47,34.7,1e-05,0.0,0.00178]
[1779821901279,41.51,75726.81,34.7,1e-05,0.0,0.00175]
[1779821901295,41.51,75726.81,34.7,1e-05,0.0,0.00175]
[1779821901332,41.51,75685.62,34.7,1e-05,0.0,0.00152]
[1779821902081,41.51,75685.62,34.7,1e-05,0.0,0.00152]
[1779821904379,41.51,75690.47,34.7,1e-05,0.0,0.00154]
[1779821904396,41.51,75704.41,34.7,1e-05,0.0,0.00162]
[1779821906215,41.51,75713.16,34.7,1e-05,0.0,0.00167]
[1779821911252,41.51,75704.67,34.7,1e-05,0.0,0.0016]
[1779821914280,41.51,75694.51,34.7,1e-05,0.0,0.00155]
[1779821919315,41.51,75697.77,34.7,1e-05,0.0,0.00156]
[1779821920999,41.51,75697.05,34.7,1e-05,0.0,0.00156]
[1779821921332,41.51,75677.43,34.7,1e-05,0.0,0.00146]
[1779821922537,41.51,75677.43,34.7,1e-05,0.0,0.00146]
[1779821923192,41.51,75674.22,34.7,1e-05,0.0,0.00144]
[1779821924568,41.51,75674.19,34.7,1e-05,0.0,0.00144]
[1779821926367,41.51,75682.38,34.7,1e-05,0.0,0.00148]
[1779821931402,41.51,75690.11,34.7,1e-05,0.0,0.00152]
[1779821936437,41.51,75691.24,34.7,1e-05,0.0,0.00153]
[1779821939458,41.51,75679.48,34.7,1e-05,0.0,0.00147]
[1779821943486,41.51,75693.62,34.7,1e-05,0.0,0.00154]
[1779821946507,41.51,75702.58,34.7,1e-05,0.0,0.00159]
[1779821949528,41.51,75710.96,34.7,1e-05,0.0,0.00164]
[1779821954563,41.51,75717.81,34.7,1e-05,0.0,0.00168]
[1779821958591,41.51,75726.67,34.7,1e-05,0.0,0.00173]
[1779821963626,41.51,75725.98,34.7,1e-05,0.0,0.00173]
[1779821968660,41.51,75738.32,34.7,1e-05,0.0,0.0018]
[1779821970675,41.51,75728.59,34.7,1e-05,0.0,0.00174]
[1779821975709,41.51,75729.57,34.7,1e-05,0.0,0.00173]
[1779821978731,41.51,75719.62,34.7,1e-05,0.0,0.00167]
[1779821983766,41.51,75719.54,34.7,1e-05,0.0,0.00167]
[1779821988801,41.51,75718.67,34.7,1e-05,0.0,0.00166]
[1779821993836,41.51,75716.71,34.7,1e-05,0.0,0.00165]
[1779821998873,41.51,75722.04,34.7,1e-05,0.0,0.00168]
[1779822000886,41.51,75730.57,34.7,1e-05,0.0,0.00173]
[1779822005921,41.51,75732.93,34.7,1e-05,0.0,0.00175]
[1779822006928,41.51,75724.87,34.7,1e-05,0.0,0.0017]
[1779822011962,41.51,75723.97,34.7,1e-05,0.0,0.00169]
[1779822017004,41.51,75717.29,34.7,1e-05,0.0,0.00165]
[1779822022044,41.51,75728.41,34.7,1e-05,0.0,0.00172]
[1779822023050,41.51,75750.96,34.7,1e-05,0.0,0.00186]
[1779822025064,41.51,75762.63,34.7,2e-05,0.0,0.00194]
[1779822030099,41.51,75765.03,34.7,2e-05,0.0,0.00195]
[1779822035135,41.51,75764.51,34.7,2e-05,0.0,0.00193]
[1779822036142,41.51,75750.13,34.7,1e-05,0.0,0.00183]
[1779822041177,41.51,75747.21,34.7,1e-05,0.0,0.00181]
[1779822043194,41.51,75734.17,34.7,1e-05,0.0,0.00173]
[1779822048234,41.51,75739.52,34.7,1e-05,0.0,0.00177]
[1779822053273,41.51,75737.83,34.7,1e-05,0.0,0.00176]
[1779822059315,41.51,75739.98,34.7,1e-05,0.0,0.00177]
[1779822064350,41.51,75740.57,34.7,1e-05,0.0,0.00177]
[1779822069384,41.51,75739.5,34.7,1e-05,0.0,0.00177]
[1779822074420,41.51,75739.29,34.7,1e-05,0.0,0.00176]
[1779822079455,41.51,75739.32,34.7,1e-05,0.0,0.00176]
[1779822081469,41.51,75747.69,34.7,1e-05,0.0,0.00182]
[1779822084490,41.51,75732.73,34.7,1e-05,0.0,0.00172]
[1779822089529,41.51,75730.18,34.7,1e-05,0.0,0.00171]
[1779822094564,41.51,75727.98,34.7,1e-05,0.0,0.00168]
[1779822096577,41.51,75717.99,34.7,1e-05,0.0,0.00162]
[1779822101612,41.51,75716.43,34.7,1e-05,0.0,0.00161]
[1779822104634,41.51,75725.65,34.7,1e-05,0.0,0.00166]
[1779822109669,41.51,75720.6,34.7,1e-05,0.0,0.00163]
[1779822111683,41.51,75728.56,34.7,1e-05,0.0,0.00168]
[1779822113697,41.51,75740.24,34.7,1e-05,0.0,0.00175]
[1779822118732,41.51,75744.71,34.7,1e-05,0.0,0.00178]
[1779822122761,41.51,75735.26,34.7,1e-05,0.0,0.00172]
[1779822127794,41.51,75731.29,34.7,1e-05,0.0,0.0017]
[1779822132830,41.51,75728.66,34.7,1e-05,0.0,0.00168]
[1779822137864,41.51,75724.29,34.7,1e-05,0.0,0.00165]
[1779822143907,41.51,75717.15,34.7,1e-05,0.0,0.00161]
[1779822148942,41.51,75722.1,34.7,1e-05,0.0,0.00164]
[1779822152970,41.51,75736.75,34.7,1e-05,0.0,0.00171]
[1779822158011,41.51,75728.8,34.7,1e-05,0.0,0.00166]
[1779822164055,41.51,75724.43,34.7,1e-05,0.0,0.00164]
[1779822169090,41.51,75726.18,34.7,1e-05,0.0,0.00165]
[1779822174125,41.51,75728.06,34.7,1e-05,0.0,0.00166]
[1779822180173,41.51,75735.91,34.7,1e-05,0.0,0.0017]
[1779822186215,41.51,75737.49,34.7,1e-05,0.0,0.00171]
[1779822191250,41.51,75738.32,34.7,1e-05,0.0,0.00172]
[1779822192257,41.51,75753.08,34.7,1e-05,0.0,0.00181]
[1779822197292,41.51,75746.65,34.7,1e-05,0.0,0.00177]
[1779822202327,41.51,75752.38,34.7,1e-05,0.0,0.0018]
[1779822207362,41.51,75754.82,34.7,1e-05,0.0,0.00182]
[1779822210383,41.51,75763.13,34.7,1e-05,0.0,0.00187]
[1779822215418,41.51,75761.04,34.7,1e-05,0.0,0.00184]
[1779822220968,41.51,75759.61,34.7,1e-05,0.0,0.00183]
[1779822222002,41.51,75760.18,34.7,1e-05,0.0,0.00183]
[1779822227502,41.51,75760.24,34.7,1e-05,0.0,0.00183]
[1779822232538,41.51,75762.6,34.7,1e-05,0.0,0.00185]
[1779822234553,41.51,75775.74,34.7,2e-05,0.0,0.00193]
[1779822239588,41.51,75774.74,34.7,2e-05,0.0,0.00192]
[1779822244623,41.51,75768.15,34.7,1e-05,0.0,0.00188]
[1779822249659,41.51,75770.05,34.7,1e-05,0.0,0.00189]
[1779822254695,41.51,75770.44,34.7,1e-05,0.0,0.0019]
[1779822259730,41.51,75772.22,34.7,1e-05,0.0,0.00191]
[1779822264765,41.51,75769.77,34.7,1e-05,0.0,0.00189]
[1779822268793,41.51,75748.97,34.7,1e-05,0.0,0.00176]
[1779822270807,41.51,75737.48,34.7,1e-05,0.0,0.00169]
[1779822271813,41.51,75733.02,34.7,1e-05,0.0,0.00164]
[1779822273828,41.51,75741.85,34.7,1e-05,0.0,0.0017]
[1779822278863,41.51,75746.8,34.7,1e-05,0.0,0.00173]
[1779822282892,41.51,75738.71,34.7,1e-05,0.0,0.00168]
[1779822287926,41.51,75731.33,34.7,1e-05,0.0,0.00163]
[1779822292960,41.51,75739.22,34.7,1e-05,0.0,0.00168]
[1779822297995,41.51,75743.03,34.7,1e-05,0.0,0.0017]
[1779822304041,41.51,75743.89,34.7,1e-05,0.0,0.00171]
[1779822309076,41.51,75745.02,34.7,1e-05,0.0,0.00172]
[1779822311090,41.51,75755.83,34.7,1e-05,0.0,0.00178]
[1779822316124,41.51,75759.72,34.7,1e-05,0.0,0.00181]
[1779822321160,41.51,75770.83,34.7,1e-05,0.0,0.00188]
[1779822326196,41.51,75765.02,34.7,1e-05,0.0,0.00184]
[1779822331230,41.51,75752.93,34.7,1e-05,0.0,0.00174]
[1779822337272,41.51,75746.22,34.7,1e-05,0.0,0.0017]
[1779822343048,41.51,75744.67,34.7,1e-05,0.0,0.00169]
[1779822343317,41.51,75731.98,34.7,1e-05,0.0,0.00162]
[1779822344562,41.51,75731.98,34.7,1e-05,0.0,0.00162]
[1779822350366,41.51,75724.31,34.7,1e-05,0.0,0.00158]
[1779822354395,41.51,75736.74,34.7,1e-05,0.0,0.00165]
[1779822359430,41.51,75740.52,34.7,1e-05,0.0,0.00167]
[1779822364465,41.51,75740.13,34.7,1e-05,0.0,0.00167]
[1779822369500,41.51,75740.2,34.7,1e-05,0.0,0.00167]
[1779822374535,41.51,75739.67,34.7,1e-05,0.0,0.00166]
[1779822379570,41.51,75745.73,34.7,1e-05,0.0,0.0017]
[1779822384604,41.51,75749.83,34.7,1e-05,0.0,0.00172]
[1779822389461,41.51,75752.22,34.7,1e-05,0.0,0.00174]
[1779822389978,41.51,75763.47,34.7,1e-05,0.0,0.00181]
[1779822390893,41.51,75763.47,34.7,1e-05,0.0,0.00181]
[1779822393917,41.51,75756.8,34.7,1e-05,0.0,0.00174]
[1779822401724,41.51,75752.42,34.7,1e-05,0.0,0.00172]
[1779822406760,41.51,75755.59,34.7,1e-05,0.0,0.00174]
[1779822411795,41.51,75752.83,34.7,1e-05,0.0,0.00172]
[1779822416830,41.51,75759.23,34.7,1e-05,0.0,0.00176]
[1779822421866,41.51,75759.03,34.7,1e-05,0.0,0.00176]
[1779822426909,41.51,75754.16,34.7,1e-05,0.0,0.00173]
[1779822431944,41.51,75750.82,34.7,1e-05,0.0,0.00171]
[1779822434965,41.51,75739.28,34.7,1e-05,0.0,0.00164]
[1779822440001,41.51,75742.23,34.7,1e-05,0.0,0.00166]
[1779822445035,41.51,75736.92,34.7,1e-05,0.0,0.00163]
[1779822450070,41.51,75736.95,34.7,1e-05,0.0,0.00163]
[1779822455105,41.51,75735.99,34.7,1e-05,0.0,0.0016]
[1779822460140,41.51,75737.14,34.7,1e-05,0.0,0.00161]
[1779822466182,41.51,75737.49,34.7,1e-05,0.0,0.00161]
[1779822471217,41.51,75738.19,34.7,1e-05,0.0,0.00161]
[1779822476252,41.51,75738.65,34.7,1e-05,0.0,0.00162]
[1779822477259,41.51,75747.86,34.7,1e-05,0.0,0.00167]
[1779822479273,41.51,75737.07,34.7,1e-05,0.0,0.00161]
[1779822484308,41.51,75738.55,34.7,1e-05,0.0,0.00162]
[1779822489342,41.51,75746.85,34.7,1e-05,0.0,0.00166]
[1779822494380,41.51,75747.92,34.7,1e-05,0.0,0.00167]
[1779822500422,41.51,75748.22,34.7,1e-05,0.0,0.00167]
[1779822505457,41.51,75763.92,34.7,1e-05,0.0,0.00177]
[1779822509293,41.51,75763.43,34.7,1e-05,0.0,0.00176]
[1779822509485,41.51,75796.39,34.7,2e-05,0.0,0.00198]
[1779822511942,41.51,75798.07,34.7,2e-05,0.0,0.00199]
[1779822512761,41.51,75797.55,34.7,2e-05,0.0,0.00196]
[1779822513957,41.51,75800.51,34.7,2e-05,0.0,0.00198]
[1779822519555,41.51,75802.45,34.7,2e-05,0.0,0.002]
[1779822522069,41.51,75790.34,34.7,2e-05,0.0,0.00191]
[1779822527613,41.51,75784.01,34.7,1e-05,0.0,0.00187]
[1779822532648,41.51,75784.38,34.7,1e-05,0.0,0.00187]
[1779822537683,41.51,75784.8,34.7,1e-05,0.0,0.00188]
[1779822539697,41.51,75773.39,34.7,1e-05,0.0,0.0018]
[1779822544732,41.51,75769.9,34.7,1e-05,0.0,0.00178]
[1779822549767,41.51,75768.11,34.7,1e-05,0.0,0.00177]
[1779822554802,41.51,75767.68,34.7,1e-05,0.0,0.00177]
[1779822559837,41.51,75765.77,34.7,1e-05,0.0,0.00176]
[1779822564872,41.51,75767.68,34.7,1e-05,0.0,0.00177]
[1779822569906,41.51,75767.54,34.7,1e-05,0.0,0.00177]
[1779822575948,41.51,75771.45,34.7,1e-05,0.0,0.00177]
[1779822580984,41.51,75780.81,34.7,1e-05,0.0,0.00183]
[1779822586021,41.51,75785.35,34.7,1e-05,0.0,0.00186]
[1779822589042,41.51,75776.28,34.7,1e-05,0.0,0.0018]
[1779822594077,41.51,75781.73,34.7,1e-05,0.0,0.00184]
[1779822600119,41.51,75783.77,34.7,1e-05,0.0,0.00185]
[1779822611208,41.51,75783.88,34.7,1e-05,0.0,0.00185]
[1779822612223,41.51,75791.85,34.7,1e-05,0.0,0.0019]
[1779822616244,41.51,75804.49,34.7,2e-05,0.0,0.00199]
[1779822618267,41.51,75814.04,34.7,2e-05,0.0,0.00205]
[1779822623294,41.51,75816.74,34.7,2e-05,0.0,0.00207]
[1779822628331,41.51,75812.82,34.7,2e-05,0.0,0.00204]
[1779822633366,41.51,75813.97,34.7,2e-05,0.0,0.00203]
[1779822638401,41.51,75807.55,34.7,2e-05,0.0,0.00198]
[1779822642429,41.51,75797.91,34.7,2e-05,0.0,0.00192]
[1779822643437,41.51,75773.76,34.7,1e-05,0.0,0.00176]
[1779822643669,41.51,75773.76,34.7,1e-05,0.0,0.00176]
[1779822644915,41.51,75769.6,34.7,1e-05,0.0,0.00174]
[1779822648471,41.51,75756.78,34.7,1e-05,0.0,0.00166]
[1779822653506,41.51,75771.98,34.7,1e-05,0.0,0.00175]
[1779822658541,41.51,75770.68,34.7,1e-05,0.0,0.00174]
[1779822663576,41.51,75769.95,34.7,1e-05,0.0,0.00174]
[1779822668611,41.51,75769.31,34.7,1e-05,0.0,0.00174]
[1779822669619,41.51,75754.88,34.7,1e-05,0.0,0.00165]
[1779822674654,41.51,75748.65,34.7,1e-05,0.0,0.00161]
[1779822678682,41.51,75736.99,34.7,1e-05,0.0,0.00155]
[1779822684724,41.51,75744.88,34.7,1e-05,0.0,0.00159]
[1779822689765,41.51,75745.53,34.7,1e-05,0.0,0.0016]
[1779822694800,41.51,75745.37,34.7,1e-05,0.0,0.00158]
[1779822699835,41.51,75750.19,34.7,1e-05,0.0,0.0016]
[1779822705877,41.51,75744.59,34.7,1e-05,0.0,0.00157]
[1779822710912,41.51,75747.07,34.7,1e-05,0.0,0.00159]
[1779822715947,41.51,75749.84,34.7,1e-05,0.0,0.0016]
[1779822720983,41.51,75748.6,34.7,1e-05,0.0,0.00159]
[1779822726020,41.51,75749.28,34.7,1e-05,0.0,0.0016]
[1779822731055,41.51,75749.95,34.7,1e-05,0.0,0.0016]
[1779822737097,41.51,75750.28,34.7,1e-05,0.0,0.0016]
[1779822742132,41.51,75748.21,34.7,1e-05,0.0,0.00159]
[1779822747170,41.51,75748.91,34.7,1e-05,0.0,0.0016]
[1779822752205,41.51,75749.32,34.7,1e-05,0.0,0.00158]
[1779822757241,41.51,75761.34,34.7,1e-05,0.0,0.00165]
[1779822762276,41.51,75750.94,34.7,1e-05,0.0,0.00159]
[1779822767311,41.51,75751.9,34.7,1e-05,0.0,0.00159]
[1779822772346,41.51,75753.48,34.7,1e-05,0.0,0.0016]
[1779822777381,41.51,75753.21,34.7,1e-05,0.0,0.0016]
[1779822782416,41.51,75750.32,34.7,1e-05,0.0,0.00159]
[1779822787451,41.51,75749.05,34.7,1e-05,0.0,0.00158]
[1779822792486,41.51,75749.28,34.7,1e-05,0.0,0.00158]
[1779822797522,41.51,75749.64,34.7,1e-05,0.0,0.00158]
[1779822802557,41.51,75759.85,34.7,1e-05,0.0,0.00164]
[1779822804576,41.51,75769.59,34.7,1e-05,0.0,0.0017]
[1779822808626,41.51,75777.68,34.7,1e-05,0.0,0.00175]
[1779822813653,41.51,75793.82,34.7,1e-05,0.0,0.00182]
[1779822818688,41.51,75790.35,34.7,1e-05,0.0,0.0018]
[1779822823723,41.51,75787.86,34.7,1e-05,0.0,0.00179]
[1779822828759,41.51,75782.87,34.7,1e-05,0.0,0.00176]
[1779822831962,41.51,75779.31,34.7,1e-05,0.0,0.00173]
[1779822832257,41.51,75779.31,34.7,1e-05,0.0,0.00173]
[1779822838830,41.51,75770.47,34.7,1e-05,0.0,0.00168]
[1779822840842,41.51,75761.89,34.7,1e-05,0.0,0.00163]
[1779822844567,41.51,75759.47,34.7,1e-05,0.0,0.00162]
[1779822844874,41.51,75727.53,34.7,1e-05,0.0,0.00144]
[1779822846008,41.51,75727.53,34.7,1e-05,0.0,0.00144]
[1779822848818,41.51,75713.52,34.7,1e-05,0.0,0.00137]
[1779822849949,41.51,75713.33,34.7,1e-05,0.0,0.00137]
[1779822855953,41.51,75712.22,34.7,1e-05,0.0,0.00137]
[1779822860989,41.51,75713.49,34.7,1e-05,0.0,0.00137]
[1779822866026,41.51,75717.49,34.7,1e-05,0.0,0.00139]
[1779822871061,41.51,75715.76,34.7,1e-05,0.0,0.00137]
[1779822876097,41.51,75715.61,34.7,1e-05,0.0,0.00137]
[1779822881132,41.51,75733.89,34.7,1e-05,0.0,0.00146]
[1779822885162,41.51,75726.09,34.7,1e-05,0.0,0.00142]
[1779822888183,41.51,75717.86,34.7,1e-05,0.0,0.00138]
[1779822893218,41.51,75719.7,34.7,1e-05,0.0,0.00139]
[1779822897246,41.51,75733.89,34.7,1e-05,0.0,0.00146]
[1779822902284,41.51,75735.28,34.7,1e-05,0.0,0.00147]
[1779822907318,41.51,75727.93,34.7,1e-05,0.0,0.00143]
[1779822912355,41.51,75727.5,34.7,1e-05,0.0,0.00143]
[1779822914368,41.51,75719.05,34.7,1e-05,0.0,0.00138]
[1779822916412,41.51,75717.61,34.7,1e-05,0.0,0.00138]
[1779822916416,41.51,75697.84,34.7,1e-05,0.0,0.00128]
[1779822917791,41.51,75697.84,34.7,1e-05,0.0,0.00128]
[1779822923432,41.51,75694.44,34.7,1e-05,0.0,0.00127]
[1779822928469,41.51,75699.18,34.7,1e-05,0.0,0.00129]
[1779822933502,41.51,75704.95,34.7,1e-05,0.0,0.0013]
[1779822938537,41.51,75709.5,34.7,1e-05,0.0,0.00132]
[1779822943572,41.51,75711.56,34.7,1e-05,0.0,0.00133]
[1779822947603,41.51,75722.12,34.7,1e-05,0.0,0.00138]
[1779822952271,41.51,75721.57,34.7,1e-05,0.0,0.00138]
[1779822953448,41.51,75721.57,34.7,1e-05,0.0,0.00138]
[1779822958680,41.51,75722.9,34.7,1e-05,0.0,0.00139]
[1779822963714,41.51,75722.14,34.7,1e-05,0.0,0.00138]
[1779822967745,41.51,75733.84,34.7,1e-05,0.0,0.00144]
[1779822968072,41.51,75733.84,34.7,1e-05,0.0,0.00144]
[1779822969327,41.51,75739.45,34.7,1e-05,0.0,0.00147]
[1779822972729,41.51,75737.53,34.7,1e-05,0.0,0.00146]
[1779822974345,41.51,75743.07,34.7,1e-05,0.0,0.00149]
[1779822975568,41.51,75743.17,34.7,1e-05,0.0,0.00149]
[1779822977373,41.51,75741.93,34.7,1e-05,0.0,0.00148]
[1779822982850,41.51,75743.51,34.7,1e-05,0.0,0.00149]
[1779822985872,41.51,75751.51,34.7,1e-05,0.0,0.00153]
[1779822990909,41.51,75752.98,34.7,1e-05,0.0,0.00154]
[1779822995944,41.51,75750.69,34.7,1e-05,0.0,0.00151]
[1779823000979,41.51,75751.67,34.7,1e-05,0.0,0.00152]
[1779823006014,41.51,75749.9,34.7,1e-05,0.0,0.00151]
[1779823011049,41.51,75748.12,34.7,1e-05,0.0,0.0015]
[1779823016086,41.51,75752.34,34.7,1e-05,0.0,0.00152]
[1779823021121,41.51,75744.18,34.7,1e-05,0.0,0.00148]
[1779823026156,41.51,75745.22,34.7,1e-05,0.0,0.00148]
[1779823031191,41.51,75738.27,34.7,1e-05,0.0,0.00145]
[1779823036226,41.51,75738.93,34.7,1e-05,0.0,0.00145]
[1779823041261,41.51,75733.23,34.7,1e-05,0.0,0.00142]
[1779823046296,41.51,75727.2,34.7,1e-05,0.0,0.00139]
[1779823051331,41.51,75726.69,34.7,1e-05,0.0,0.00137]
[1779823058380,41.51,75724.34,34.7,1e-05,0.0,0.00136]
[1779823063416,41.51,75722.5,34.7,1e-05,0.0,0.00135]
[1779823068451,41.51,75711.68,34.7,1e-05,0.0,0.0013]
[1779823073486,41.51,75709.53,34.7,1e-05,0.0,0.00129]
[1779823077514,41.51,75720.25,34.7,1e-05,0.0,0.00134]
[1779823082551,41.51,75726.23,34.7,1e-05,0.0,0.00137]
[1779823087585,41.51,75719.51,34.7,1e-05,0.0,0.00134]
[1779823092621,41.51,75723.74,34.7,1e-05,0.0,0.00136]
[1779823093628,41.51,75738.5,34.7,1e-05,0.0,0.00143]
[1779823098663,41.51,75732.56,34.7,1e-05,0.0,0.0014]
[1779823103698,41.51,75732.27,34.7,1e-05,0.0,0.0014]
[1779823108732,41.51,75732.29,34.7,1e-05,0.0,0.0014]
[1779823113769,41.51,75732.89,34.7,1e-05,0.0,0.00138]
[1779823116791,41.51,75755.71,34.7,1e-05,0.0,0.0015]
[1779823121826,41.51,75755.7,34.7,1e-05,0.0,0.0015]
[1779823126860,41.51,75750.62,34.7,1e-05,0.0,0.00147]
[1779823131896,41.51,75750.09,34.7,1e-05,0.0,0.00147]
[1779823133910,41.51,75769.6,34.7,1e-05,0.0,0.00158]
[1779823138945,41.51,75764.95,34.7,1e-05,0.0,0.00155]
[1779823142972,41.51,75756.94,34.7,1e-05,0.0,0.00151]
[1779823148009,41.51,75750.27,34.7,1e-05,0.0,0.00147]
[1779823153046,41.51,75750.19,34.7,1e-05,0.0,0.00147]
[1779823158086,41.51,75750.49,34.7,1e-05,0.0,0.00147]
[1779823163120,41.51,75758.19,34.7,1e-05,0.0,0.00151]
[1779823168156,41.51,75756.47,34.7,1e-05,0.0,0.0015]
[1779823171177,41.51,75752.18,34.7,1e-05,0.0,0.00146]
[1779823176212,41.51,75750.0,34.7,1e-05,0.0,0.00145]
[1779823181246,41.51,75752.25,34.7,1e-05,0.0,0.00146]
[1779823186282,41.51,75752.05,34.7,1e-05,0.0,0.00146]
[1779823188296,41.51,75765.58,34.7,1e-05,0.0,0.00153]
[1779823194339,41.51,75768.4,34.7,1e-05,0.0,0.00155]
[1779823199373,41.51,75761.62,34.7,1e-05,0.0,0.00151]
[1779823204407,41.51,75770.04,34.7,1e-05,0.0,0.00156]
[1779823209444,41.51,75779.65,34.7,1e-05,0.0,0.00161]
[1779823211458,41.51,75790.17,34.7,1e-05,0.0,0.00167]
[1779823216493,41.51,75785.06,34.7,1e-05,0.0,0.00164]
[1779823221528,41.51,75783.53,34.7,1e-05,0.0,0.00163]
[1779823226563,41.51,75785.78,34.7,1e-05,0.0,0.00165]
[1779823231598,41.51,75786.66,34.7,1e-05,0.0,0.00163]
[1779823236633,41.51,75788.77,34.7,1e-05,0.0,0.00164]
[1779823241668,41.51,75791.1,34.7,1e-05,0.0,0.00166]
[1779823246704,41.51,75793.82,34.7,1e-05,0.0,0.00167]
[1779823251738,41.51,75792.8,34.7,1e-05,0.0,0.00167]
[1779823256774,41.51,75795.37,34.7,1e-05,0.0,0.00168]
[1779823261829,41.51,75775.42,34.7,1e-05,0.0,0.00157]
[1779823266850,41.51,75781.95,34.7,1e-05,0.0,0.00161]
[1779823268864,41.51,75770.66,34.7,1e-05,0.0,0.00154]
[1779823273899,41.51,75769.18,34.7,1e-05,0.0,0.00153]
[1779823278933,41.51,75766.31,34.7,1e-05,0.0,0.00152]
[1779823281955,41.51,75757.26,34.7,1e-05,0.0,0.00147]
[1779823282962,41.51,75744.96,34.7,1e-05,0.0,0.00141]
[1779823287997,41.51,75747.55,34.7,1e-05,0.0,0.00142]
[1779823293032,41.51,75753.15,34.7,1e-05,0.0,0.00143]
[1779823299074,41.51,75756.37,34.7,1e-05,0.0,0.00145]
[1779823304109,41.51,75756.23,34.7,1e-05,0.0,0.00145]
[1779823310151,41.51,75756.24,34.7,1e-05,0.0,0.00145]
[1779823315186,41.51,75763.37,34.7,1e-05,0.0,0.00148]
[1779823320221,41.51,75775.02,34.7,1e-05,0.0,0.00155]
[1779823325256,41.51,75770.95,34.7,1e-05,0.0,0.00153]
[1779823330291,41.51,75759.55,34.7,1e-05,0.0,0.00146]
[1779823336333,41.51,75758.48,34.7,1e-05,0.0,0.00146]
[1779823341368,41.51,75757.63,34.7,1e-05,0.0,0.00145]
[1779823346403,41.51,75759.69,34.7,1e-05,0.0,0.00147]
[1779823351438,41.51,75759.62,34.7,1e-05,0.0,0.00145]
[1779823356473,41.51,75758.38,34.7,1e-05,0.0,0.00144]
[1779823360501,41.51,75749.84,34.7,1e-05,0.0,0.0014]
[1779823365537,41.51,75754.72,34.7,1e-05,0.0,0.00142]
[1779823370571,41.51,75754.87,34.7,1e-05,0.0,0.00142]
[1779823376613,41.51,75754.96,34.7,1e-05,0.0,0.00142]
[1779823381648,41.51,75755.27,34.7,1e-05,0.0,0.00142]
[1779823386682,41.51,75754.77,34.7,1e-05,0.0,0.00142]
[1779823392725,41.51,75752.95,34.7,1e-05,0.0,0.00141]
[1779823397760,41.51,75753.14,34.7,1e-05,0.0,0.00141]
[1779823404810,41.51,75751.57,34.7,1e-05,0.0,0.00141]
[1779823409846,41.51,75752.85,34.7,1e-05,0.0,0.00141]
[1779823415888,41.51,75752.24,34.7,1e-05,0.0,0.00139]
[1779823424951,41.51,75752.24,34.7,1e-05,0.0,0.00139]
[1779823429986,41.51,75752.25,34.7,1e-05,0.0,0.00139]
[1779823435021,41.51,75752.37,34.7,1e-05,0.0,0.00139]
[1779823440056,41.51,75752.48,34.7,1e-05,0.0,0.00139]
[1779823442956,41.51,75753.13,34.7,1e-05,0.0,0.0014]
[1779823443284,41.51,75753.13,34.7,1e-05,0.0,0.0014]
[1779823450126,41.51,75751.41,34.7,1e-05,0.0,0.00139]
[1779823455162,41.51,75751.56,34.7,1e-05,0.0,0.00139]
[1779823462211,41.51,75751.38,34.7,1e-05,0.0,0.00139]
[1779823470267,41.51,75750.88,34.7,1e-05,0.0,0.00138]
[1779823476309,41.51,75753.41,34.7,1e-05,0.0,0.00138]
[1779823481344,41.51,75753.03,34.7,1e-05,0.0,0.00138]
[1779823486379,41.51,75743.96,34.7,1e-05,0.0,0.00133]
[1779823491414,41.51,75746.07,34.7,1e-05,0.0,0.00134]
[1779823496449,41.51,75749.47,34.7,1e-05,0.0,0.00136]
[1779823500477,41.51,75758.1,34.7,1e-05,0.0,0.0014]
[1779823504505,41.51,75766.66,34.7,1e-05,0.0,0.00145]
[1779823507526,41.51,75777.16,34.7,1e-05,0.0,0.0015]
[1779823512561,41.51,75778.09,34.7,1e-05,0.0,0.00151]
[1779823517597,41.51,75778.03,34.7,1e-05,0.0,0.00151]
[1779823522631,41.51,75779.79,34.7,1e-05,0.0,0.00152]
[1779823527666,41.51,75781.05,34.7,1e-05,0.0,0.00152]
[1779823532701,41.51,75782.91,34.7,1e-05,0.0,0.00151]
[1779823534715,41.51,75793.67,34.7,1e-05,0.0,0.00157]
[1779823539751,41.51,75800.27,34.7,1e-05,0.0,0.00161]
[1779823547807,41.51,75807.47,34.7,1e-05,0.0,0.00165]
[1779823548813,41.51,75796.61,34.7,1e-05,0.0,0.00159]
[1779823553851,41.51,75799.93,34.7,1e-05,0.0,0.00161]
[1779823559893,41.51,75795.87,34.7,1e-05,0.0,0.00159]
[1779823565935,41.51,75774.19,34.7,1e-05,0.0,0.00147]
[1779823570969,41.51,75768.88,34.7,1e-05,0.0,0.00144]
[1779823576006,41.51,75764.52,34.7,1e-05,0.0,0.00142]
[1779823581040,41.51,75764.66,34.7,1e-05,0.0,0.00142]
[1779823586075,41.51,75766.1,34.7,1e-05,0.0,0.00143]
[1779823591109,41.51,75771.52,34.7,1e-05,0.0,0.00144]
[1779823593124,41.51,75787.2,34.7,1e-05,0.0,0.00152]
[1779823597152,41.51,75795.03,34.7,1e-05,0.0,0.00156]
[1779823603193,41.51,75797.5,34.7,1e-05,0.0,0.00157]
[1779823608230,41.51,75802.71,34.7,1e-05,0.0,0.0016]
[1779823613265,41.51,75804.81,34.7,1e-05,0.0,0.00162]
[1779823618300,41.51,75810.89,34.7,1e-05,0.0,0.00165]
[1779823623335,41.51,75811.21,34.7,1e-05,0.0,0.00165]
[1779823628370,41.51,75809.53,34.7,1e-05,0.0,0.00164]
[1779823633405,41.51,75807.93,34.7,1e-05,0.0,0.00163]
[1779823640454,41.51,75808.96,34.7,1e-05,0.0,0.00164]
[1779823643475,41.51,75796.12,34.7,1e-05,0.0,0.00157]
[1779823648510,41.51,75794.65,34.7,1e-05,0.0,0.00156]
[1779823653545,41.51,75794.8,34.7,1e-05,0.0,0.00154]
[1779823661600,41.51,75795.15,34.7,1e-05,0.0,0.00154]
[1779823666636,41.51,75801.25,34.7,1e-05,0.0,0.00158]
[1779823671671,41.51,75802.43,34.7,1e-05,0.0,0.00158]
[1779823676706,41.51,75803.98,34.7,1e-05,0.0,0.00159]
[1779823681741,41.51,75804.43,34.7,1e-05,0.0,0.00159]
[1779823686776,41.51,75803.57,34.7,1e-05,0.0,0.00159]
[1779823691811,41.51,75803.57,34.7,1e-05,0.0,0.00159]
[1779823697853,41.51,75803.5,34.7,1e-05,0.0,0.00159]
[1779823703895,41.51,75802.14,34.7,1e-05,0.0,0.00158]
[1779823708930,41.51,75804.66,34.7,1e-05,0.0,0.0016]
[1779823713965,41.51,75804.28,34.7,1e-05,0.0,0.00157]
[1779823719001,41.51,75809.39,34.7,1e-05,0.0,0.0016]
[1779823725048,41.51,75809.32,34.7,1e-05,0.0,0.0016]
[1779823730083,41.51,75808.46,34.7,1e-05,0.0,0.0016]
[1779823735118,41.51,75812.77,34.7,1e-05,0.0,0.00162]
[1779823740155,41.51,75810.8,34.7,1e-05,0.0,0.00161]
[1779823745190,41.51,75802.01,34.7,1e-05,0.0,0.00156]
[1779823750227,41.51,75801.53,34.7,1e-05,0.0,0.00156]
[1779823755260,41.51,75801.93,34.7,1e-05,0.0,0.00156]
[1779823760295,41.51,75801.42,34.7,1e-05,0.0,0.00156]
[1779823765330,41.51,75803.27,34.7,1e-05,0.0,0.00157]
[1779823770365,41.51,75803.54,34.7,1e-05,0.0,0.00157]
[1779823775400,41.51,75803.59,34.7,1e-05,0.0,0.00155]
[1779823780435,41.51,75787.69,34.7,1e-05,0.0,0.00146]
[1779823785470,41.51,75795.26,34.7,1e-05,0.0,0.0015]
[1779823790505,41.51,75795.47,34.7,1e-05,0.0,0.00151]
[1779823795541,41.51,75795.02,34.7,1e-05,0.0,0.0015]
[1779823800576,41.51,75795.55,34.7,1e-05,0.0,0.00151]
[1779823802590,41.51,75803.33,34.7,1e-05,0.0,0.00155]
[1779823807625,41.51,75808.03,34.7,1e-05,0.0,0.00157]
[1779823810646,41.51,75800.19,34.7,1e-05,0.0,0.00153]
[1779823815681,41.51,75802.45,34.7,1e-05,0.0,0.00154]
[1779823820716,41.51,75801.61,34.7,1e-05,0.0,0.00154]
[1779823825751,41.51,75809.28,34.7,1e-05,0.0,0.00158]
[1779823827765,41.51,75821.58,34.7,1e-05,0.0,0.00165]
[1779823832800,41.51,75825.31,34.7,1e-05,0.0,0.00165]
[1779823837839,41.51,75831.47,34.7,1e-05,0.0,0.00169]
[1779823842876,41.51,75833.07,34.7,1e-05,0.0,0.0017]
[1779823847914,41.51,75831.51,34.7,1e-05,0.0,0.00169]
[1779823852949,41.51,75828.65,34.7,1e-05,0.0,0.00167]
[1779823857984,41.51,75822.58,34.7,1e-05,0.0,0.00164]
[1779823863019,41.51,75826.54,34.7,1e-05,0.0,0.00166]
[1779823868060,41.51,75826.0,34.7,1e-05,0.0,0.00166]
[1779823869072,41.51,75834.49,34.7,1e-05,0.0,0.00171]
[1779823870076,41.51,75843.07,34.7,1e-05,0.0,0.00176]
[1779823875111,41.51,75841.99,34.7,1e-05,0.0,0.00175]
[1779823880146,41.51,75841.69,34.7,1e-05,0.0,0.00175]
[1779823885181,41.51,75844.23,34.7,1e-05,0.0,0.00177]
[1779823890217,41.51,75844.14,34.7,1e-05,0.0,0.00177]
[1779823895251,41.51,75838.37,34.7,1e-05,0.0,0.00171]
[1779823900286,41.51,75842.58,34.7,1e-05,0.0,0.00174]
[1779823905321,41.51,75839.83,34.7,1e-05,0.0,0.00172]
[1779823910355,41.51,75842.02,34.7,1e-05,0.0,0.00173]
[1779823913377,41.51,75853.46,34.7,1e-05,0.0,0.0018]
[1779823918412,41.51,75856.83,34.7,1e-05,0.0,0.00183]
[1779823923447,41.51,75864.91,34.7,1e-05,0.0,0.00188]
[1779823928482,41.51,75869.92,34.7,2e-05,0.0,0.00191]
[1779823933518,41.51,75870.76,34.7,2e-05,0.0,0.00192]
[1779823938553,41.51,75870.3,34.7,2e-05,0.0,0.00191]
[1779823943589,41.51,75866.74,34.7,2e-05,0.0,0.00189]
[1779823948624,41.51,75866.17,34.7,2e-05,0.0,0.00189]
[1779823953662,41.51,75870.28,34.7,2e-05,0.0,0.00189]
[1779823958694,41.51,75874.68,34.7,2e-05,0.0,0.00192]
[1779823963729,41.51,75876.11,34.7,2e-05,0.0,0.00193]
[1779823968764,41.51,75877.08,34.7,2e-05,0.0,0.00194]
[1779823973799,41.51,75875.68,34.7,2e-05,0.0,0.00193]
[1779823978834,41.51,75873.48,34.7,2e-05,0.0,0.00191]
[1779823981855,41.51,75854.26,34.7,1e-05,0.0,0.00179]
[1779823982643,41.51,75854.26,34.7,1e-05,0.0,0.00179]
[1779823982862,41.51,75846.5,34.7,1e-05,0.0,0.00174]
[1779823984172,41.51,75847.04,34.7,1e-05,0.0,0.00174]
[1779823986546,41.51,75846.7,34.7,1e-05,0.0,0.00174]
[1779823990918,41.51,75838.59,34.7,1e-05,0.0,0.00169]
[1779823995953,41.51,75838.56,34.7,1e-05,0.0,0.00169]
[1779823999509,41.51,75841.77,34.7,1e-05,0.0,0.00171]
[1779824005019,41.51,75844.71,34.7,1e-05,0.0,0.00173]
[1779824007034,41.51,75835.31,34.7,1e-05,0.0,0.00167]
[1779824012069,41.51,75835.31,34.7,1e-05,0.0,0.00165]
[1779824017104,41.51,75835.82,34.7,1e-05,0.0,0.00165]
[1779824022140,41.51,75824.38,34.7,1e-05,0.0,0.00159]
[1779824027174,41.51,75821.92,34.7,1e-05,0.0,0.00157]
[1779824032210,41.51,75816.27,34.7,1e-05,0.0,0.00154]
[1779824038252,41.51,75816.18,34.7,1e-05,0.0,0.00154]
[1779824043287,41.51,75803.2,34.7,1e-05,0.0,0.00147]
[1779824047319,41.51,75813.61,34.7,1e-05,0.0,0.00153]
[1779824053968,41.51,75814.85,34.7,1e-05,0.0,0.00153]
[1779824054419,41.51,75816.51,34.7,1e-05,0.0,0.00154]
[1779824054511,41.51,75824.78,34.7,1e-05,0.0,0.00159]
[1779824060410,41.51,75823.57,34.7,1e-05,0.0,0.00158]
[1779824065445,41.51,75823.21,34.7,1e-05,0.0,0.00158]
[1779824066452,41.51,75812.6,34.7,1e-05,0.0,0.00152]
[1779824071488,41.51,75812.94,34.7,1e-05,0.0,0.0015]
[1779824076522,41.51,75813.11,34.7,1e-05,0.0,0.0015]
[1779824081557,41.51,75813.11,34.7,1e-05,0.0,0.0015]
[1779824083572,41.51,75804.84,34.7,1e-05,0.0,0.00146]
[1779824088615,41.51,75811.36,34.7,1e-05,0.0,0.0015]
[1779824093650,41.51,75806.78,34.7,1e-05,0.0,0.00147]
[1779824098685,41.51,75810.52,34.7,1e-05,0.0,0.00149]
[1779824102719,41.51,75802.7,34.7,1e-05,0.0,0.00145]
[1779824107754,41.51,75802.28,34.7,1e-05,0.0,0.00145]
[1779824112789,41.51,75802.46,34.7,1e-05,0.0,0.00145]
[1779824117824,41.51,75800.72,34.7,1e-05,0.0,0.00144]
[1779824122859,41.51,75801.42,34.7,1e-05,0.0,0.00144]
[1779824127894,41.51,75802.56,34.7,1e-05,0.0,0.00145]
[1779824132929,41.51,75796.76,34.7,1e-05,0.0,0.0014]
[1779824133936,41.51,75784.45,34.7,1e-05,0.0,0.00134]
[1779824138971,41.51,75778.68,34.7,1e-05,0.0,0.00131]
[1779824144014,41.51,75778.9,34.7,1e-05,0.0,0.00131]
[1779824149048,41.51,75769.18,34.7,1e-05,0.0,0.00127]
[1779824153076,41.51,75761.34,34.7,1e-05,0.0,0.00123]
[1779824158111,41.51,75763.68,34.7,1e-05,0.0,0.00124]
[1779824163147,41.51,75764.0,34.7,1e-05,0.0,0.00124]
[1779824165160,41.51,75772.4,34.7,1e-05,0.0,0.00128]
[1779824170195,41.51,75773.0,34.7,1e-05,0.0,0.00129]
[1779824171202,41.51,75783.51,34.7,1e-05,0.0,0.00134]
[1779824172097,41.51,75783.51,34.7,1e-05,0.0,0.00134]
[1779824172210,41.51,75791.86,34.7,1e-05,0.0,0.00138]
[1779824173374,41.51,75791.86,34.7,1e-05,0.0,0.00138]
[1779824179258,41.51,75794.27,34.7,1e-05,0.0,0.00139]
[1779824184293,41.51,75796.89,34.7,1e-05,0.0,0.0014]
[1779824186306,41.51,75804.97,34.7,1e-05,0.0,0.00144]
[1779824191344,41.51,75811.47,34.7,1e-05,0.0,0.00146]
[1779824196380,41.51,75813.27,34.7,1e-05,0.0,0.00147]
[1779824201415,41.51,75814.24,34.7,1e-05,0.0,0.00147]
[1779824206450,41.51,75813.61,34.7,1e-05,0.0,0.00147]
[1779824210478,41.51,75797.01,34.7,1e-05,0.0,0.00138]
[1779824215513,41.51,75799.66,34.7,1e-05,0.0,0.0014]
[1779824220548,41.51,75798.95,34.7,1e-05,0.0,0.00139]
[1779824226591,41.51,75796.34,34.7,1e-05,0.0,0.00138]
[1779824231625,41.51,75798.48,34.7,1e-05,0.0,0.00139]
[1779824236660,41.51,75798.83,34.7,1e-05,0.0,0.00139]
[1779824241695,41.51,75802.42,34.7,1e-05,0.0,0.00141]
[1779824246731,41.51,75801.35,34.7,1e-05,0.0,0.00141]
[1779824251766,41.51,75800.94,34.7,1e-05,0.0,0.00139]
[1779824256801,41.51,75800.81,34.7,1e-05,0.0,0.00139]
[1779824260830,41.51,75818.96,34.7,1e-05,0.0,0.00148]
[1779824264858,41.51,75832.13,34.7,1e-05,0.0,0.00155]
[1779824269893,41.51,75825.73,34.7,1e-05,0.0,0.00152]
[1779824274928,41.51,75825.13,34.7,1e-05,0.0,0.00151]
[1779824279963,41.51,75827.05,34.7,1e-05,0.0,0.00152]
[1779824283990,41.51,75819.37,34.7,1e-05,0.0,0.00148]
[1779824289025,41.51,75819.56,34.7,1e-05,0.0,0.00148]
[1779824294060,41.51,75818.68,34.7,1e-05,0.0,0.00148]
[1779824299095,41.51,75820.37,34.7,1e-05,0.0,0.00149]
[1779824302117,41.51,75830.55,34.7,1e-05,0.0,0.00154]
[1779824305179,41.51,75838.59,34.7,1e-05,0.0,0.00159]
[1779824310215,41.51,75839.68,34.7,1e-05,0.0,0.00159]
[1779824315251,41.51,75843.86,34.7,1e-05,0.0,0.0016]
[1779824320286,41.51,75847.1,34.7,1e-05,0.0,0.00162]
[1779824325323,41.51,75845.71,34.7,1e-05,0.0,0.00161]
[1779824330358,41.51,75841.93,34.7,1e-05,0.0,0.00159]
[1779824335393,41.51,75842.43,34.7,1e-05,0.0,0.00159]
[1779824340429,41.51,75841.76,34.7,1e-05,0.0,0.00158]
[1779824342443,41.51,75832.21,34.7,1e-05,0.0,0.00153]
[1779824348485,41.51,75830.75,34.7,1e-05,0.0,0.00152]
[1779824353521,41.51,75831.53,34.7,1e-05,0.0,0.00153]
[1779824358556,41.51,75834.33,34.7,1e-05,0.0,0.00154]
[1779824363590,41.51,75835.27,34.7,1e-05,0.0,0.00155]
[1779824368626,41.51,75843.08,34.7,1e-05,0.0,0.00159]
[1779824374668,41.51,75839.98,34.7,1e-05,0.0,0.00155]
[1779824379703,41.51,75842.62,34.7,1e-05,0.0,0.00157]
[1779824384738,41.51,75842.42,34.7,1e-05,0.0,0.00157]
[1779824389773,41.51,75840.72,34.7,1e-05,0.0,0.00156]
[1779824394808,41.51,75841.21,34.7,1e-05,0.0,0.00156]
[1779824400850,41.51,75831.83,34.7,1e-05,0.0,0.00151]
[1779824405885,41.51,75830.86,34.7,1e-05,0.0,0.0015]
[1779824410920,41.51,75824.58,34.7,1e-05,0.0,0.00147]
[1779824415955,41.51,75823.64,34.7,1e-05,0.0,0.00147]
[1779824420990,41.51,75825.81,34.7,1e-05,0.0,0.00148]
[1779824426026,41.51,75826.58,34.7,1e-05,0.0,0.00148]
[1779824428040,41.51,75843.28,34.7,1e-05,0.0,0.00157]
[1779824433075,41.51,75844.35,34.7,1e-05,0.0,0.00156]
[1779824438110,41.51,75844.28,34.7,1e-05,0.0,0.00156]
[1779824443145,41.51,75850.39,34.7,1e-05,0.0,0.00159]
[1779824448180,41.51,75851.64,34.7,1e-05,0.0,0.0016]
[1779824455229,41.51,75843.8,34.7,1e-05,0.0,0.00156]
[1779824460264,41.51,75850.6,34.7,1e-05,0.0,0.00159]
[1779824465299,41.51,75851.83,34.7,1e-05,0.0,0.0016]
[1779824470334,41.51,75856.19,34.7,1e-05,0.0,0.00163]
[1779824474362,41.51,75866.65,34.7,1e-05,0.0,0.00169]
[1779824477383,41.51,75877.68,34.7,1e-05,0.0,0.00176]
[1779824482418,41.51,75878.69,34.7,1e-05,0.0,0.00176]
[1779824488460,41.51,75876.73,34.7,1e-05,0.0,0.00175]
[1779824490474,41.51,75867.97,34.7,1e-05,0.0,0.0017]
[1779824495509,41.51,75869.59,34.7,1e-05,0.0,0.00169]
[1779824497523,41.51,75877.56,34.7,1e-05,0.0,0.00173]
[1779824502558,41.51,75878.31,34.7,1e-05,0.0,0.00174]
[1779824507597,41.51,75878.97,34.7,1e-05,0.0,0.00174]
[1779824512632,41.51,75876.94,34.7,1e-05,0.0,0.00173]
[1779824517668,41.51,75876.97,34.7,1e-05,0.0,0.00173]
[1779824522703,41.51,75876.9,34.7,1e-05,0.0,0.00173]
[1779824527738,41.51,75877.16,34.7,1e-05,0.0,0.00173]
[1779824532773,41.51,75882.06,34.7,1e-05,0.0,0.00176]
[1779824537808,41.51,75882.45,34.7,1e-05,0.0,0.00176]
[1779824542843,41.51,75881.29,34.7,1e-05,0.0,0.00176]
[1779824548885,41.51,75882.7,34.7,1e-05,0.0,0.00177]
[1779824553922,41.51,75883.81,34.7,1e-05,0.0,0.00175]
[1779824558955,41.51,75893.88,34.7,1e-05,0.0,0.00181]
[1779824559962,41.51,75902.02,34.7,1e-05,0.0,0.00187]
[1779824562434,41.51,75904.4,34.7,2e-05,0.0,0.00188]
[1779824562647,41.51,75904.73,34.7,2e-05,0.0,0.00189]
[1779824562983,41.51,75913.17,34.7,2e-05,0.0,0.00194]
[1779824563990,41.51,75920.83,34.7,2e-05,0.0,0.002]
[1779824566065,41.51,75925.48,34.7,2e-05,0.0,0.00203]
[1779824572046,41.51,75926.25,34.7,2e-05,0.0,0.00204]
[1779824577081,41.51,75924.17,34.7,2e-05,0.0,0.00202]
[1779824582116,41.51,75925.65,34.7,2e-05,0.0,0.00203]
[1779824587151,41.51,75920.71,34.7,2e-05,0.0,0.002]
[1779824592186,41.51,75925.08,34.7,2e-05,0.0,0.00203]
[1779824597226,41.51,75929.03,34.7,2e-05,0.0,0.00206]
[1779824602261,41.51,75929.57,34.7,2e-05,0.0,0.00206]
[1779824607296,41.51,75931.21,34.7,2e-05,0.0,0.00207]
[1779824612331,41.51,75929.11,34.7,2e-05,0.0,0.00203]
[1779824617368,41.51,75930.91,34.7,2e-05,0.0,0.00204]
[1779824628447,41.51,75937.32,34.7,2e-05,0.0,0.00209]
[1779824633483,41.51,75934.48,34.7,2e-05,0.0,0.00207]
[1779824638522,41.51,75934.35,34.7,2e-05,0.0,0.00207]
[1779824643552,41.51,75925.84,34.7,2e-05,0.0,0.00201]
[1779824648588,41.51,75925.06,34.7,2e-05,0.0,0.002]
[1779824653623,41.51,75918.28,34.7,2e-05,0.0,0.00195]
[1779824658658,41.51,75915.83,34.7,2e-05,0.0,0.00194]
[1779824663693,41.51,75916.4,34.7,2e-05,0.0,0.00194]
[1779824664963,41.51,75916.4,34.7,2e-05,0.0,0.00194]
[1779824665246,41.51,75916.4,34.7,2e-05,0.0,0.00194]
[1779824673763,41.51,75911.94,34.7,2e-05,0.0,0.00189]
[1779824678798,41.51,75911.55,34.7,2e-05,0.0,0.00188]
[1779824683833,41.51,75907.24,34.7,1e-05,0.0,0.00186]
[1779824688867,41.51,75906.35,34.7,1e-05,0.0,0.00185]
[1779824693904,41.51,75905.37,34.7,1e-05,0.0,0.00184]
[1779824698938,41.51,75905.16,34.7,1e-05,0.0,0.00184]
[1779824703973,41.51,75904.68,34.7,1e-05,0.0,0.00184]
[1779824709010,41.51,75906.15,34.7,1e-05,0.0,0.00185]
[1779824711030,41.51,75894.45,34.7,1e-05,0.0,0.00177]
[1779824716065,41.51,75893.0,34.7,1e-05,0.0,0.00176]
[1779824720093,41.51,75900.85,34.7,1e-05,0.0,0.00181]
[1779824725128,41.51,75900.8,34.7,1e-05,0.0,0.00181]
[1779824730163,41.51,75900.84,34.7,1e-05,0.0,0.00181]
[1779824735198,41.51,75909.03,34.7,1e-05,0.0,0.00184]
[1779824739226,41.51,75924.54,34.7,2e-05,0.0,0.00195]
[1779824742247,41.51,75933.34,34.7,2e-05,0.0,0.00201]
[1779824750303,41.51,75929.25,34.7,2e-05,0.0,0.00198]
[1779824755338,41.51,75930.23,34.7,2e-05,0.0,0.00199]
[1779824760373,41.51,75930.4,34.7,2e-05,0.0,0.00199]
[1779824765411,41.51,75922.51,34.7,2e-05,0.0,0.00193]
[1779824766559,41.51,75922.51,34.7,2e-05,0.0,0.00193]
[1779824766621,41.51,75904.77,34.7,1e-05,0.0,0.00182]
[1779824767428,41.51,75904.77,34.7,1e-05,0.0,0.00182]
[1779824773465,41.51,75904.07,34.7,1e-05,0.0,0.00181]
[1779824778500,41.51,75911.57,34.7,1e-05,0.0,0.00186]
[1779824783535,41.51,75918.99,34.7,2e-05,0.0,0.00191]
[1779824788570,41.51,75922.13,34.7,2e-05,0.0,0.00193]
[1779824793605,41.51,75923.84,34.7,2e-05,0.0,0.00192]
[1779824798640,41.51,75924.29,34.7,2e-05,0.0,0.00192]
[1779824802668,41.51,75916.31,34.7,2e-05,0.0,0.00187]
[1779824807703,41.51,75914.2,34.7,1e-05,0.0,0.00185]
[1779824812740,41.51,75900.68,34.7,1e-05,0.0,0.00177]
[1779824817775,41.51,75892.97,34.7,1e-05,0.0,0.00172]
[1779824822811,41.51,75893.13,34.7,1e-05,0.0,0.00172]
[1779824827845,41.51,75894.05,34.7,1e-05,0.0,0.00173]
[1779824832881,41.51,75893.39,34.7,1e-05,0.0,0.00172]
[1779824842951,41.51,75894.0,34.7,1e-05,0.0,0.00173]
[1779824847986,41.51,75895.74,34.7,1e-05,0.0,0.00174]
[1779824853021,41.51,75894.22,34.7,1e-05,0.0,0.00171]
[1779824858056,41.51,75895.84,34.7,1e-05,0.0,0.00172]
[1779824863090,41.51,75896.8,34.7,1e-05,0.0,0.00172]
[1779824868126,41.51,75896.69,34.7,1e-05,0.0,0.00172]
[1779824874168,41.51,75886.9,34.7,1e-05,0.0,0.00166]
[1779824879203,41.51,75889.78,34.7,1e-05,0.0,0.00168]
[1779824884238,41.51,75890.72,34.7,1e-05,0.0,0.00168]
[1779824889273,41.51,75890.44,34.7,1e-05,0.0,0.00168]
[1779824894308,41.51,75888.34,34.7,1e-05,0.0,0.00167]
[1779824895315,41.51,75879.87,34.7,1e-05,0.0,0.00162]
[1779824900350,41.51,75880.17,34.7,1e-05,0.0,0.00162]
[1779824905385,41.51,75881.22,34.7,1e-05,0.0,0.00163]
[1779824910420,41.51,75880.86,34.7,1e-05,0.0,0.00163]
[1779824916462,41.51,75892.0,34.7,1e-05,0.0,0.00167]
[1779824921496,41.51,75893.02,34.7,1e-05,0.0,0.00168]
[1779824926532,41.51,75903.33,34.7,1e-05,0.0,0.00174]
[1779824931567,41.51,75904.43,34.7,1e-05,0.0,0.00175]
[1779824936601,41.51,75905.71,34.7,1e-05,0.0,0.00175]
[1779824941636,41.51,75905.4,34.7,1e-05,0.0,0.00175]
[1779824946672,41.51,75907.22,34.7,1e-05,0.0,0.00176]
[1779824952714,41.51,75907.21,34.7,1e-05,0.0,0.00176]
[1779824957749,41.51,75907.19,34.7,1e-05,0.0,0.00176]
[1779824962784,41.51,75914.58,34.7,1e-05,0.0,0.00181]
[1779824967819,41.51,75918.56,34.7,1e-05,0.0,0.00184]
[1779824972853,41.51,75919.23,34.7,1e-05,0.0,0.00182]
[1779824976882,41.51,75910.32,34.7,1e-05,0.0,0.00176]
[1779824981917,41.51,75909.11,34.7,1e-05,0.0,0.00175]
[1779824986952,41.51,75906.23,34.7,1e-05,0.0,0.00174]
[1779824991987,41.51,75905.72,34.7,1e-05,0.0,0.00173]
[1779824996019,41.51,75893.97,34.7,1e-05,0.0,0.00166]
[1779825001058,41.51,75905.08,34.7,1e-05,0.0,0.00173]
[1779825006093,41.51,75907.52,34.7,1e-05,0.0,0.00174]
[1779825012135,41.51,75913.26,34.7,1e-05,0.0,0.00178]
[1779825019184,41.51,75917.77,34.7,1e-05,0.0,0.00181]
[1779825022204,41.51,75927.37,34.7,2e-05,0.0,0.00187]
[1779825028247,41.51,75926.3,34.7,2e-05,0.0,0.00186]
[1779825029254,41.51,75917.73,34.7,1e-05,0.0,0.00181]
[1779825034289,41.51,75922.31,34.7,1e-05,0.0,0.00181]
[1779825040332,41.51,75921.62,34.7,1e-05,0.0,0.00181]
[1779825047381,41.51,75915.0,34.7,1e-05,0.0,0.00177]
[1779825052416,41.51,75913.81,34.7,1e-05,0.0,0.00176]
[1779825055437,41.51,75934.75,34.7,2e-05,0.0,0.0019]
[1779825060482,41.51,75934.3,34.7,2e-05,0.0,0.00189]
[1779825065510,41.51,75934.67,34.7,2e-05,0.0,0.0019]
[1779825070550,41.51,75930.99,34.7,2e-05,0.0,0.00187]
[1779825071556,41.51,75923.18,34.7,1e-05,0.0,0.00182]
[1779825076591,41.51,75924.36,34.7,1e-05,0.0,0.00183]
[1779825081626,41.51,75927.59,34.7,1e-05,0.0,0.00185]
[1779825084647,41.51,75935.48,34.7,2e-05,0.0,0.0019]
[1779825089682,41.51,75937.87,34.7,2e-05,0.0,0.00192]
[1779825093710,41.51,75925.08,34.7,1e-05,0.0,0.00181]
[1779825098745,41.51,75930.87,34.7,1e-05,0.0,0.00185]
[1779825103780,41.51,75935.79,34.7,2e-05,0.0,0.00188]
[1779825108815,41.51,75933.15,34.7,2e-05,0.0,0.00186]
[1779825113850,41.51,75928.52,34.7,1e-05,0.0,0.00183]
[1779825118885,41.51,75924.51,34.7,1e-05,0.0,0.00181]
[1779825123921,41.51,75924.19,34.7,1e-05,0.0,0.0018]
[1779825128955,41.51,75924.13,34.7,1e-05,0.0,0.0018]
[1779825133990,41.51,75926.53,34.7,1e-05,0.0,0.00182]
[1779825134997,41.51,75940.64,34.7,2e-05,0.0,0.00191]
[1779825136445,41.51,75940.03,34.7,2e-05,0.0,0.00191]
[1779825142053,41.51,75944.91,34.7,2e-05,0.0,0.00194]
[1779825147087,41.51,75944.72,34.7,2e-05,0.0,0.00194]
[1779825152123,41.51,75944.93,34.7,2e-05,0.0,0.00192]
[1779825157158,41.51,75946.04,34.7,2e-05,0.0,0.00193]
[1779825162193,41.51,75954.9,34.7,2e-05,0.0,0.00199]
[1779825167229,41.51,75954.09,34.7,2e-05,0.0,0.00198]
[1779825172264,41.51,75950.71,34.7,2e-05,0.0,0.00196]
[1779825177300,41.51,75954.46,34.7,2e-05,0.0,0.00198]
[1779825182335,41.51,75957.12,34.7,2e-05,0.0,0.002]
[1779825188377,41.51,75961.37,34.7,2e-05,0.0,0.00203]
[1779825193412,41.51,75960.96,34.7,2e-05,0.0,0.00203]
[1779825198447,41.51,75968.2,34.7,2e-05,0.0,0.00208]
[1779825203483,41.51,75966.35,34.7,2e-05,0.0,0.00207]
[1779825208518,41.51,75967.28,34.7,2e-05,0.0,0.00208]
[1779825213527,41.51,75968.08,34.7,2e-05,0.0,0.00206]
[1779825218588,41.51,75967.66,34.7,2e-05,0.0,0.00205]
[1779825223623,41.51,75972.33,34.7,2e-05,0.0,0.00209]
[1779825227650,41.51,75984.14,34.7,2e-05,0.0,0.00218]
[1779825232686,41.51,75984.01,34.7,2e-05,0.0,0.00218]
[1779825234700,41.51,75970.25,34.7,2e-05,0.0,0.00207]
[1779825235718,41.51,75956.07,34.7,2e-05,0.0,0.00197]
[1779825239736,41.51,75966.06,34.7,2e-05,0.0,0.00204]
[1779825244777,41.51,75966.93,34.7,2e-05,0.0,0.00205]
[1779825247088,41.51,75967.98,34.7,2e-05,0.0,0.00206]
[1779825252845,41.51,75973.51,34.7,2e-05,0.0,0.0021]
[1779825257880,41.51,75975.25,34.7,2e-05,0.0,0.00211]
[1779825262915,41.51,75974.58,34.7,2e-05,0.0,0.0021]
[1779825267950,41.51,75975.23,34.7,2e-05,0.0,0.00211]
[1779825272986,41.51,75974.98,34.7,2e-05,0.0,0.00208]
[1779825275966,41.51,75971.09,34.7,2e-05,0.0,0.00205]
[1779825276322,41.51,75972.8,34.7,2e-05,0.0,0.00207]
[1779825282049,41.51,75972.14,34.7,2e-05,0.0,0.00206]
[1779825284063,41.51,75964.01,34.7,2e-05,0.0,0.002]
[1779825286076,41.51,75955.04,34.7,2e-05,0.0,0.00194]
[1779825291111,41.51,75954.58,34.7,2e-05,0.0,0.00194]
[1779825296147,41.51,75955.39,34.7,2e-05,0.0,0.00194]
[1779825300111,41.51,75952.62,34.7,2e-05,0.0,0.00192]
[1779825307224,41.51,75953.08,34.7,2e-05,0.0,0.00193]
[1779825312259,41.51,75955.16,34.7,2e-05,0.0,0.00194]
[1779825317293,41.51,75960.23,34.7,2e-05,0.0,0.00198]
[1779825322329,41.51,75966.39,34.7,2e-05,0.0,0.00202]
[1779825327366,41.51,75967.68,34.7,2e-05,0.0,0.00203]
[1779825332401,41.51,75968.19,34.7,2e-05,0.0,0.00201]
[1779825337436,41.51,75957.6,34.7,2e-05,0.0,0.00193]
[1779825342474,41.51,75952.48,34.7,2e-05,0.0,0.0019]
[1779825347510,41.51,75955.53,34.7,2e-05,0.0,0.00192]
[1779825352546,41.51,75956.3,34.7,2e-05,0.0,0.00192]
[1779825357581,41.51,75947.17,34.7,2e-05,0.0,0.00186]
[1779825362616,41.51,75956.5,34.7,2e-05,0.0,0.00192]
[1779825368658,41.51,75957.0,34.7,2e-05,0.0,0.00193]
[1779825373695,41.51,75956.47,34.7,2e-05,0.0,0.00192]
[1779825378730,41.51,75954.69,34.7,2e-05,0.0,0.00191]
[1779825383765,41.51,75959.98,34.7,2e-05,0.0,0.00195]
[1779825388800,41.51,75959.86,34.7,2e-05,0.0,0.00195]
[1779825393835,41.51,75956.75,34.7,2e-05,0.0,0.0019]
[1779825398869,41.51,75956.45,34.7,2e-05,0.0,0.0019]
[1779825400884,41.51,75966.89,34.7,2e-05,0.0,0.00197]
[1779825405918,41.51,75968.3,34.7,2e-05,0.0,0.00198]
[1779825410954,41.51,75967.26,34.7,2e-05,0.0,0.00197]
[1779825415989,41.51,75966.27,34.7,2e-05,0.0,0.00197]
[1779825421031,41.51,75966.76,34.7,2e-05,0.0,0.00197]
[1779825426066,41.51,75967.58,34.7,2e-05,0.0,0.00198]
[1779825431101,41.51,75967.26,34.7,2e-05,0.0,0.00197]
[1779825436144,41.51,75968.19,34.7,2e-05,0.0,0.00198]
[1779825442214,41.51,75966.37,34.7,2e-05,0.0,0.00197]
[1779825447249,41.51,75967.65,34.7,2e-05,0.0,0.00198]
[1779825453291,41.51,75966.24,34.7,2e-05,0.0,0.00194]
[1779825458326,41.51,75967.51,34.7,2e-05,0.0,0.00195]
[1779825463361,41.51,75967.51,34.7,2e-05,0.0,0.00195]
[1779825465375,41.51,75959.08,34.7,2e-05,0.0,0.00189]
[1779825470410,41.51,75957.37,34.7,2e-05,0.0,0.00188]
[1779825475445,41.51,75961.07,34.7,2e-05,0.0,0.00191]
[1779825480480,41.51,75961.32,34.7,2e-05,0.0,0.00191]
[1779825482494,41.51,75951.06,34.7,1e-05,0.0,0.00184]
[1779825485515,41.51,75940.66,34.7,1e-05,0.0,0.00177]
[1779825490551,41.51,75941.79,34.7,1e-05,0.0,0.00178]
[1779825495586,41.51,75942.13,34.7,1e-05,0.0,0.00178]
[1779825500621,41.51,75941.07,34.7,1e-05,0.0,0.00177]
[1779825505656,41.51,75939.61,34.7,1e-05,0.0,0.00177]
[1779825509684,41.51,75928.69,34.7,1e-05,0.0,0.0017]
[1779825514719,41.51,75935.35,34.7,1e-05,0.0,0.00172]
[1779825519755,41.51,75931.9,34.7,1e-05,0.0,0.0017]
[1779825527811,41.51,75931.54,34.7,1e-05,0.0,0.00169]
[1779825532846,41.51,75930.33,34.7,1e-05,0.0,0.00169]
[1779825537881,41.51,75925.42,34.7,1e-05,0.0,0.00166]
[1779825542917,41.51,75918.01,34.7,1e-05,0.0,0.00161]
[1779825544930,41.51,75908.79,34.7,1e-05,0.0,0.00156]
[1779825549966,41.51,75906.32,34.7,1e-05,0.0,0.00155]
[1779825552987,41.51,75914.82,34.7,1e-05,0.0,0.00159]
[1779825558022,41.51,75910.7,34.7,1e-05,0.0,0.00157]
[1779825563063,41.51,75914.23,34.7,1e-05,0.0,0.00159]
[1779825568098,41.51,75920.69,34.7,1e-05,0.0,0.00163]
[1779825573133,41.51,75924.0,34.7,1e-05,0.0,0.00163]
[1779825578169,41.51,75916.8,34.7,1e-05,0.0,0.00158]
[1779825583203,41.51,75918.42,34.7,1e-05,0.0,0.00159]
[1779825588238,41.51,75919.96,34.7,1e-05,0.0,0.0016]
[1779825593273,41.51,75912.89,34.7,1e-05,0.0,0.00156]
[1779825597301,41.51,75922.55,34.7,1e-05,0.0,0.00162]
[1779825599316,41.51,75932.82,34.7,1e-05,0.0,0.00168]
[1779825601150,41.51,75936.29,34.7,1e-05,0.0,0.0017]
[1779825601165,41.51,75936.29,34.7,1e-05,0.0,0.0017]
[1779825602482,41.51,75941.3,34.7,1e-05,0.0,0.00173]
[1779825604127,41.51,75945.06,34.7,1e-05,0.0,0.00175]
[1779825607129,41.51,75954.28,34.7,1e-05,0.0,0.00181]
[1779825614430,41.51,75940.63,34.7,1e-05,0.0,0.00173]
[1779825619465,41.51,75942.47,34.7,1e-05,0.0,0.00174]
[1779825622486,41.51,75931.48,34.7,1e-05,0.0,0.00167]
[1779825627666,41.51,75933.42,34.7,1e-05,0.0,0.00168]
[1779825627540,41.51,75955.3,34.7,1e-05,0.0,0.00182]
[1779825627885,41.51,75955.3,34.7,1e-05,0.0,0.00182]
[1779825628544,41.51,75965.93,34.7,2e-05,0.0,0.00189]
[1779825630558,41.51,75951.13,34.7,1e-05,0.0,0.00179]
[1779825631384,41.51,75951.13,34.7,1e-05,0.0,0.00179]
[1779825631565,41.51,75940.94,34.7,1e-05,0.0,0.00171]
[1779825636601,41.51,75937.43,34.7,1e-05,0.0,0.00169]
[1779825641636,41.51,75929.97,34.7,1e-05,0.0,0.00164]
[1779825646671,41.51,75924.87,34.7,1e-05,0.0,0.00161]
[1779825651707,41.51,75921.48,34.7,1e-05,0.0,0.00159]
[1779825652714,41.51,75932.42,34.7,1e-05,0.0,0.00166]
[1779825653722,41.51,75940.94,34.7,1e-05,0.0,0.00171]
[1779825658756,41.51,75938.7,34.7,1e-05,0.0,0.00169]
[1779825661777,41.51,75950.17,34.7,1e-05,0.0,0.00176]
[1779825662784,41.51,75965.71,34.7,2e-05,0.0,0.00187]
[1779825667819,41.51,75963.18,34.7,1e-05,0.0,0.00185]
[1779825672854,41.51,75963.17,34.7,1e-05,0.0,0.00185]
[1779825677889,41.51,75962.87,34.7,1e-05,0.0,0.00185]
[1779825682924,41.51,75962.84,34.7,1e-05,0.0,0.00185]
[1779825686953,41.51,75951.57,34.7,1e-05,0.0,0.00177]
[1779825691988,41.51,75950.48,34.7,1e-05,0.0,0.00174]
[1779825694954,41.51,75948.83,34.7,1e-05,0.0,0.00173]
[1779825697025,41.51,75963.21,34.7,1e-05,0.0,0.00183]
[1779825704074,41.51,75962.98,34.7,1e-05,0.0,0.00182]
[1779825709109,41.51,75957.53,34.7,1e-05,0.0,0.00179]
[1779825714144,41.51,75957.26,34.7,1e-05,0.0,0.00179]
[1779825719179,41.51,75951.68,34.7,1e-05,0.0,0.00175]
[1779825724216,41.51,75952.12,34.7,1e-05,0.0,0.00175]
[1779825728244,41.51,75943.65,34.7,1e-05,0.0,0.0017]
[1779825733279,41.51,75935.66,34.7,1e-05,0.0,0.00165]
[1779825738315,41.51,75932.57,34.7,1e-05,0.0,0.00163]
[1779825743349,41.51,75928.37,34.7,1e-05,0.0,0.00161]
[1779825747378,41.51,75936.64,34.7,1e-05,0.0,0.00166]
[1779825749391,41.51,75944.21,34.7,1e-05,0.0,0.0017]
[1779825754426,41.51,75947.86,34.7,1e-05,0.0,0.00171]
[1779825757447,41.51,75955.86,34.7,1e-05,0.0,0.00176]
[1779825762482,41.51,75955.04,34.7,1e-05,0.0,0.00175]
[1779825767517,41.51,75962.01,34.7,1e-05,0.0,0.00179]
[1779825768013,41.51,75962.01,34.7,1e-05,0.0,0.00179]
[1779825769176,41.51,75967.32,34.7,1e-05,0.0,0.00183]
[1779825770960,41.51,75967.47,34.7,1e-05,0.0,0.00183]
[1779825772188,41.51,75960.38,34.7,1e-05,0.0,0.00178]
[1779825777588,41.51,75952.43,34.7,1e-05,0.0,0.00173]
[1779825781618,41.51,75944.88,34.7,1e-05,0.0,0.00169]
[1779825787660,41.51,75944.89,34.7,1e-05,0.0,0.00169]
[1779825792695,41.51,75940.37,34.7,1e-05,0.0,0.00166]
[1779825796723,41.51,75930.76,34.7,1e-05,0.0,0.0016]
[1779825801758,41.51,75931.34,34.7,1e-05,0.0,0.00161]
[1779825807800,41.51,75931.02,34.7,1e-05,0.0,0.0016]
[1779825811829,41.51,75925.11,34.7,1e-05,0.0,0.00155]
[1779825817873,41.51,75922.87,34.7,1e-05,0.0,0.00154]
[1779825822908,41.51,75926.79,34.7,1e-05,0.0,0.00156]
[1779825825929,41.51,75941.82,34.7,1e-05,0.0,0.00165]
[1779825833985,41.51,75948.79,34.7,1e-05,0.0,0.00169]
[1779825839020,41.51,75948.68,34.7,1e-05,0.0,0.00169]
[1779825844055,41.51,75947.13,34.7,1e-05,0.0,0.00168]
[1779825849090,41.51,75947.28,34.7,1e-05,0.0,0.00168]
[1779825854125,41.51,75943.58,34.7,1e-05,0.0,0.00166]
[1779825858153,41.51,75957.89,34.7,1e-05,0.0,0.00175]
[1779825863188,41.51,75964.03,34.7,1e-05,0.0,0.00178]
[1779825871247,41.51,75968.64,34.7,1e-05,0.0,0.00179]
[1779825876282,41.51,75973.18,34.7,1e-05,0.0,0.00182]
[1779825881320,41.51,75974.65,34.7,1e-05,0.0,0.00183]
[1779825886956,41.51,75981.04,34.7,2e-05,0.0,0.00187]
[1779825887648,41.51,75981.2,34.7,2e-05,0.0,0.00187]
[1779825893404,41.51,75982.76,34.7,2e-05,0.0,0.00188]
[1779825900453,41.51,75983.47,34.7,2e-05,0.0,0.00189]
[1779825905488,41.51,75981.76,34.7,2e-05,0.0,0.00188]
[1779825910531,41.51,75980.0,34.7,2e-05,0.0,0.00187]
[1779825912545,41.51,75995.96,34.7,2e-05,0.0,0.00198]
[1779825917581,41.51,75998.05,34.7,2e-05,0.0,0.00199]
[1779825922616,41.51,75998.75,34.7,2e-05,0.0,0.002]
[1779825927651,41.51,76000.49,34.7,2e-05,0.0,0.00201]
[1779825932686,41.51,76002.62,34.7,2e-05,0.0,0.002]
[1779825937721,41.51,76003.77,34.7,2e-05,0.0,0.00201]
[1779825939735,41.51,75993.92,34.7,2e-05,0.0,0.00194]
[1779825943765,41.51,75980.64,34.7,2e-05,0.0,0.00185]
[1779825948800,41.51,75976.23,34.7,1e-05,0.0,0.00182]
[1779825953836,41.51,75974.83,34.7,1e-05,0.0,0.00181]
[1779825958871,41.51,75978.4,34.7,1e-05,0.0,0.00183]
[1779825963906,41.51,75978.3,34.7,1e-05,0.0,0.00183]
[1779825968941,41.51,75974.35,34.7,1e-05,0.0,0.0018]
[1779825971963,41.51,75966.3,34.7,1e-05,0.0,0.00175]
[1779825976998,41.51,75965.13,34.7,1e-05,0.0,0.00175]
[1779825985057,41.51,75967.13,34.7,1e-05,0.0,0.00176]
[1779825990092,41.51,75970.46,34.7,1e-05,0.0,0.00178]
[1779825995127,41.51,75970.38,34.7,1e-05,0.0,0.00176]
[1779826000163,41.51,75968.51,34.7,1e-05,0.0,0.00174]
[1779826005197,41.51,75968.04,34.7,1e-05,0.0,0.00174]
[1779826010232,41.51,75964.03,34.7,1e-05,0.0,0.00172]
[1779826015267,41.51,75964.88,34.7,1e-05,0.0,0.00172]
[1779826020302,41.51,75963.28,34.7,1e-05,0.0,0.00171]
[1779826021309,41.51,75971.87,34.7,1e-05,0.0,0.00177]
[1779826027351,41.51,75971.94,34.7,1e-05,0.0,0.00177]
[1779826032386,41.51,75970.77,34.7,1e-05,0.0,0.00176]
[1779826037420,41.51,75971.08,34.7,1e-05,0.0,0.00176]
[1779826045477,41.51,75971.8,34.7,1e-05,0.0,0.00176]
[1779826053532,41.51,75971.94,34.7,1e-05,0.0,0.00174]
[1779826058568,41.51,75972.64,34.7,1e-05,0.0,0.00175]
[1779826063603,41.51,75972.25,34.7,1e-05,0.0,0.00174]
[1779826068638,41.51,75965.52,34.7,1e-05,0.0,0.0017]
[1779826073673,41.51,75961.86,34.7,1e-05,0.0,0.00168]
[1779826081729,41.51,75961.67,34.7,1e-05,0.0,0.00168]
[1779826086764,41.51,75962.01,34.7,1e-05,0.0,0.00168]
[1779826092806,41.51,75961.98,34.7,1e-05,0.0,0.00168]
[1779826099854,41.51,75961.44,34.7,1e-05,0.0,0.00168]
[1779826106904,41.51,75962.0,34.7,1e-05,0.0,0.00168]
[1779826109925,41.51,75973.08,34.7,1e-05,0.0,0.00175]
[1779826114967,41.51,75984.61,34.7,1e-05,0.0,0.0018]
[1779826120014,41.51,75990.09,34.7,1e-05,0.0,0.00184]
[1779826125039,41.51,75991.99,34.7,2e-05,0.0,0.00185]
[1779826130074,41.51,75992.6,34.7,2e-05,0.0,0.00185]
[1779826136116,41.51,75994.53,34.7,2e-05,0.0,0.00187]
[1779826143167,41.51,75994.79,34.7,2e-05,0.0,0.00187]
[1779826148203,41.51,75993.41,34.7,2e-05,0.0,0.00186]
[1779826152233,41.51,75985.8,34.7,1e-05,0.0,0.00181]
[1779826158274,41.51,75985.83,34.7,1e-05,0.0,0.00181]
[1779826164317,41.51,75988.96,34.7,1e-05,0.0,0.00183]
[1779826171366,41.51,75992.0,34.7,1e-05,0.0,0.00183]
[1779826178416,41.51,75992.89,34.7,1e-05,0.0,0.00183]
[1779826184458,41.51,75994.99,34.7,2e-05,0.0,0.00185]
[1779826190514,41.51,75995.32,34.7,2e-05,0.0,0.00185]
[1779826193535,41.51,75986.61,34.7,1e-05,0.0,0.00179]
[1779826198570,41.51,75981.22,34.7,1e-05,0.0,0.00176]
[1779826203607,41.51,75987.58,34.7,1e-05,0.0,0.0018]
[1779826208642,41.51,75988.36,34.7,1e-05,0.0,0.0018]
[1779826213677,41.51,75987.84,34.7,1e-05,0.0,0.0018]
[1779826218712,41.51,75983.32,34.7,1e-05,0.0,0.00177]
[1779826223767,41.51,75975.12,34.7,1e-05,0.0,0.00172]
[1779826225775,41.51,75982.96,34.7,1e-05,0.0,0.00177]
[1779826228818,41.51,75974.25,34.7,1e-05,0.0,0.00171]
[1779826233852,41.51,75972.3,34.7,1e-05,0.0,0.00168]
[1779826238887,41.51,75972.62,34.7,1e-05,0.0,0.00168]
[1779826240901,41.51,75980.18,34.7,1e-05,0.0,0.00173]
[1779826245936,41.51,75981.9,34.7,1e-05,0.0,0.00174]
[1779826250972,41.51,75982.56,34.7,1e-05,0.0,0.00174]
[1779826256010,41.51,75994.97,34.7,1e-05,0.0,0.00182]
[1779826261043,41.51,76000.39,34.7,2e-05,0.0,0.00186]
[1779826266078,41.51,76002.99,34.7,2e-05,0.0,0.00188]
[1779826271114,41.51,76011.83,34.7,2e-05,0.0,0.00194]
[1779826276150,41.51,76013.13,34.7,2e-05,0.0,0.00195]
[1779826281185,41.51,76010.0,34.7,2e-05,0.0,0.00192]
[1779826288234,41.51,76008.0,34.7,2e-05,0.0,0.00191]
[1779826291255,41.51,76003.62,34.7,2e-05,0.0,0.00186]
[1779826296290,41.51,75992.33,34.7,1e-05,0.0,0.00178]
[1779826302332,41.51,75989.27,34.7,1e-05,0.0,0.00176]
[1779826308373,41.51,75989.69,34.7,1e-05,0.0,0.00176]
[1779826313409,41.51,75999.89,34.7,1e-05,0.0,0.00183]
[1779826318443,41.51,76000.5,34.7,1e-05,0.0,0.00183]
[1779826328514,41.51,76001.59,34.7,2e-05,0.0,0.00184]
[1779826333552,41.51,75993.35,34.7,1e-05,0.0,0.00179]
[1779826338588,41.51,75996.2,34.7,1e-05,0.0,0.00181]
[1779826343623,41.51,75996.74,34.7,1e-05,0.0,0.00181]
[1779826352686,41.51,75994.49,34.7,1e-05,0.0,0.00177]
[1779826362756,41.51,75994.49,34.7,1e-05,0.0,0.00177]
[1779826367791,41.51,75994.52,34.7,1e-05,0.0,0.00177]
[1779826372826,41.51,75994.7,34.7,1e-05,0.0,0.00177]
[1779826378869,41.51,75994.47,34.7,1e-05,0.0,0.00177]
[1779826384911,41.51,75994.9,34.7,1e-05,0.0,0.00177]
[1779826389946,41.51,75994.58,34.7,1e-05,0.0,0.00177]
[1779826399009,41.51,75995.09,34.7,1e-05,0.0,0.00178]
[1779826401024,41.51,76003.57,34.7,1e-05,0.0,0.00183]
[1779826406060,41.51,76011.77,34.7,2e-05,0.0,0.00189]
[1779826412102,41.51,76013.09,34.7,2e-05,0.0,0.00187]
[1779826417136,41.51,76013.34,34.7,2e-05,0.0,0.00187]
[1779826422172,41.51,76010.4,34.7,2e-05,0.0,0.00185]
[1779826427207,41.51,76010.11,34.7,2e-05,0.0,0.00185]
[1779826432244,41.51,76010.25,34.7,2e-05,0.0,0.00185]
[1779826437279,41.51,76010.26,34.7,2e-05,0.0,0.00185]
[1779826442314,41.51,76010.17,34.7,2e-05,0.0,0.00185]
[1779826447349,41.51,76010.13,34.7,2e-05,0.0,0.00185]
[1779826455405,41.51,76000.33,34.7,1e-05,0.0,0.00179]
[1779826461447,41.51,75998.68,34.7,1e-05,0.0,0.00178]
[1779826466482,41.51,75999.27,34.7,1e-05,0.0,0.00178]
[1779826471517,41.51,76001.62,34.7,1e-05,0.0,0.00177]
[1779826476553,41.51,76004.88,34.7,1e-05,0.0,0.00179]
[1779826481590,41.51,76005.53,34.7,1e-05,0.0,0.0018]
[1779826486625,41.51,76006.32,34.7,1e-05,0.0,0.0018]
[1779826491662,41.51,76008.47,34.7,1e-05,0.0,0.00182]
[1779826497956,41.51,76008.45,34.7,1e-05,0.0,0.00182]
[1779826498762,41.51,76008.45,34.7,1e-05,0.0,0.00182]
[1779826506767,41.51,76008.17,34.7,1e-05,0.0,0.00181]
[1779826511802,41.51,76008.39,34.7,1e-05,0.0,0.00181]
[1779826516837,41.51,76006.42,34.7,1e-05,0.0,0.0018]
[1779826521872,41.51,76008.18,34.7,1e-05,0.0,0.00181]
[1779826526907,41.51,76009.28,34.7,1e-05,0.0,0.00182]
[1779826529928,41.51,76019.34,34.7,2e-05,0.0,0.00189]
[1779826534963,41.51,76019.9,34.7,2e-05,0.0,0.00187]
[1779826539998,41.51,76019.67,34.7,2e-05,0.0,0.00187]
[1779826545037,41.51,76013.82,34.7,1e-05,0.0,0.00183]
[1779826550072,41.51,76006.39,34.7,1e-05,0.0,0.00178]
[1779826557121,41.51,76006.42,34.7,1e-05,0.0,0.00178]
[1779826562156,41.51,76006.27,34.7,1e-05,0.0,0.00178]
[1779826567192,41.51,76009.95,34.7,1e-05,0.0,0.0018]
[1779826572227,41.51,76009.97,34.7,1e-05,0.0,0.0018]
[1779826577262,41.51,76012.8,34.7,1e-05,0.0,0.00182]
[1779826582297,41.51,76015.32,34.7,2e-05,0.0,0.00184]
[1779826587332,41.51,76018.66,34.7,2e-05,0.0,0.00186]
[1779826593374,41.51,76018.68,34.7,2e-05,0.0,0.00184]
[1779826599416,41.51,76018.66,34.7,2e-05,0.0,0.00183]
[1779826605458,41.51,76023.75,34.7,2e-05,0.0,0.00187]
[1779826611500,41.51,76024.31,34.7,2e-05,0.0,0.00187]
[1779826616536,41.51,76024.7,34.7,2e-05,0.0,0.00188]
[1779826621571,41.51,76024.75,34.7,2e-05,0.0,0.00188]
[1779826623585,41.51,76033.46,34.7,2e-05,0.0,0.00194]
[1779826628620,41.51,76034.69,34.7,2e-05,0.0,0.00194]
[1779826634662,41.51,76037.76,34.7,2e-05,0.0,0.00197]
[1779826639696,41.51,76038.45,34.7,2e-05,0.0,0.00197]
[1779826644732,41.51,76045.98,34.7,2e-05,0.0,0.00203]
[1779826649767,41.51,76046.11,34.7,2e-05,0.0,0.00203]
[1779826654802,41.51,76044.87,34.7,2e-05,0.0,0.00199]
[1779826659837,41.51,76043.74,34.7,2e-05,0.0,0.00198]
[1779826663865,41.51,76033.59,34.7,2e-05,0.0,0.00191]
[1779826666885,41.51,76021.75,34.7,2e-05,0.0,0.00183]
[1779826671920,41.51,76012.21,34.7,1e-05,0.0,0.00177]
[1779826678971,41.51,76010.84,34.7,1e-05,0.0,0.00176]
[1779826685015,41.51,76010.84,34.7,1e-05,0.0,0.00176]
[1779826690050,41.51,76010.83,34.7,1e-05,0.0,0.00176]
[1779826695085,41.51,76011.91,34.7,1e-05,0.0,0.00177]
[1779826702134,41.51,76011.78,34.7,1e-05,0.0,0.00177]
[1779826707169,41.51,76009.29,34.7,1e-05,0.0,0.00175]
[1779826712204,41.51,76009.67,34.7,1e-05,0.0,0.00173]
[1779826714218,41.51,75998.65,34.7,1e-05,0.0,0.00166]
[1779826716232,41.51,76013.22,34.7,1e-05,0.0,0.00175]
[1779826721267,41.51,76015.36,34.7,1e-05,0.0,0.00177]
[1779826726302,41.51,76013.82,34.7,1e-05,0.0,0.00176]
[1779826731338,41.51,76009.22,34.7,1e-05,0.0,0.00173]
[1779826735366,41.51,76001.72,34.7,1e-05,0.0,0.00168]
[1779826736373,41.51,75991.76,34.7,1e-05,0.0,0.00162]
[1779826739685,41.51,75986.88,34.7,1e-05,0.0,0.00159]
[1779826739717,41.51,75986.88,34.7,1e-05,0.0,0.00159]
[1779826739723,41.51,75986.88,34.7,1e-05,0.0,0.00159]
[1779826741911,41.51,75985.11,34.7,1e-05,0.0,0.00158]
[1779826747450,41.51,75983.07,34.7,1e-05,0.0,0.00157]
[1779826752486,41.51,75982.15,34.7,1e-05,0.0,0.00156]
[1779826757537,41.51,75973.36,34.7,1e-05,0.0,0.00151]
[1779826758544,41.51,75958.44,34.7,1e-05,0.0,0.00143]
[1779826763579,41.51,75961.39,34.7,1e-05,0.0,0.00145]
[1779826769621,41.51,75960.63,34.7,1e-05,0.0,0.00145]
[1779826773649,41.51,75955.77,34.7,1e-05,0.0,0.0014]
[1779826776670,41.51,75943.99,34.7,1e-05,0.0,0.00134]
[1779826781705,41.51,75942.97,34.7,1e-05,0.0,0.00134]
[1779826786619,41.51,75941.99,34.7,1e-05,0.0,0.00133]
[1779826786627,41.51,75941.99,34.7,1e-05,0.0,0.00133]
[1779826792782,41.51,75943.47,34.7,1e-05,0.0,0.00134]
[1779826797817,41.51,75948.68,34.7,1e-05,0.0,0.00136]
[1779826802852,41.51,75944.94,34.7,1e-05,0.0,0.00135]
[1779826807887,41.51,75944.04,34.7,1e-05,0.0,0.00134]
[1779826813930,41.51,75942.65,34.7,1e-05,0.0,0.00133]
[1779826815944,41.51,75951.05,34.7,1e-05,0.0,0.00138]
[1779826820979,41.51,75951.4,34.7,1e-05,0.0,0.00138]
[1779826826014,41.51,75958.06,34.7,1e-05,0.0,0.00141]
[1779826831049,41.51,75954.64,34.7,1e-05,0.0,0.00138]
[1779826838098,41.51,75952.86,34.7,1e-05,0.0,0.00137]
[1779826841119,41.51,75942.5,34.7,1e-05,0.0,0.00132]
[1779826846155,41.51,75938.7,34.7,1e-05,0.0,0.0013]
[1779826851190,41.51,75936.41,34.7,1e-05,0.0,0.00129]
[1779826857233,41.51,75931.66,34.7,1e-05,0.0,0.00126]
[1779826862269,41.51,75932.35,34.7,1e-05,0.0,0.00127]
[1779826868311,41.51,75936.79,34.7,1e-05,0.0,0.00129]
[1779826873346,41.51,75936.48,34.7,1e-05,0.0,0.00129]
[1779826875360,41.51,75924.66,34.7,1e-05,0.0,0.00123]
[1779826880395,41.51,75928.06,34.7,1e-05,0.0,0.00125]
[1779826885430,41.51,75927.86,34.7,1e-05,0.0,0.00125]
[1779826887252,41.51,75927.97,34.7,1e-05,0.0,0.00125]
[1779826896508,41.51,75938.88,34.7,1e-05,0.0,0.00128]
[1779826901543,41.51,75939.33,34.7,1e-05,0.0,0.00128]
[1779826906577,41.51,75936.2,34.7,1e-05,0.0,0.00127]
[1779826911613,41.51,75936.91,34.7,1e-05,0.0,0.00127]
[1779826918662,41.51,75929.91,34.7,1e-05,0.0,0.00124]
[1779826923697,41.51,75925.59,34.7,1e-05,0.0,0.00122]
[1779826929739,41.51,75925.29,34.7,1e-05,0.0,0.00122]
[1779826934188,41.51,75925.2,34.7,1e-05,0.0,0.00122]
[1779826940821,41.51,75922.51,34.7,1e-05,0.0,0.0012]
[1779826944849,41.51,75914.14,34.7,1e-05,0.0,0.00117]
[1779826949885,41.51,75915.62,34.7,1e-05,0.0,0.00117]
[1779826954920,41.51,75915.32,34.7,1e-05,0.0,0.00116]
[1779826960962,41.51,75914.9,34.7,1e-05,0.0,0.00115]
[1779826968011,41.51,75910.69,34.7,1e-05,0.0,0.00114]
[1779826973047,41.51,75912.16,34.7,1e-05,0.0,0.00114]
[1779826979094,41.51,75915.47,34.7,1e-05,0.0,0.00116]
[1779826984129,41.51,75915.28,34.7,1e-05,0.0,0.00116]
[1779826989163,41.51,75916.65,34.7,1e-05,0.0,0.00116]
[1779826994199,41.51,75923.0,34.7,1e-05,0.0,0.00119]
[1779826999234,41.51,75926.7,34.7,1e-05,0.0,0.00121]
[1779827001248,41.51,75935.68,34.7,1e-05,0.0,0.00125]
[1779827013332,41.51,75935.96,34.7,1e-05,0.0,0.00123]
[1779827017360,41.51,75944.43,34.7,1e-05,0.0,0.00127]
[1779827022395,41.51,75944.97,34.7,1e-05,0.0,0.00127]
[1779827028438,41.51,75945.24,34.7,1e-05,0.0,0.00127]
[1779827029444,41.51,75961.28,34.7,1e-05,0.0,0.00135]
[1779827032469,41.51,75947.85,34.7,1e-05,0.0,0.00129]
[1779827040524,41.51,75947.97,34.7,1e-05,0.0,0.00129]
[1779827045559,41.51,75949.16,34.7,1e-05,0.0,0.00129]
[1779827050595,41.51,75949.08,34.7,1e-05,0.0,0.00129]
[1779827055629,41.51,75940.44,34.7,1e-05,0.0,0.00125]
[1779827060665,41.51,75940.39,34.7,1e-05,0.0,0.00125]
[1779827065700,41.51,75940.24,34.7,1e-05,0.0,0.00125]
[1779827071743,41.51,75938.83,34.7,1e-05,0.0,0.00123]
[1779827074764,41.51,75931.36,34.7,1e-05,0.0,0.00119]
[1779827079799,41.51,75931.84,34.7,1e-05,0.0,0.0012]
[1779827086848,41.51,75934.03,34.7,1e-05,0.0,0.00121]
[1779827094904,41.51,75934.13,34.7,1e-05,0.0,0.00121]
[1779827098931,41.51,75942.31,34.7,1e-05,0.0,0.00124]
[1779827103967,41.51,75945.69,34.7,1e-05,0.0,0.00126]
[1779827108956,41.51,75950.35,34.7,1e-05,0.0,0.00128]
[1779827109251,41.51,75950.35,34.7,1e-05,0.0,0.00128]
[1779827119075,41.51,75959.25,34.7,1e-05,0.0,0.00132]
[1779827125117,41.51,75959.54,34.7,1e-05,0.0,0.00133]
[1779827131159,41.51,75961.71,34.7,1e-05,0.0,0.00132]
[1779827132728,41.51,75959.61,34.7,1e-05,0.0,0.00131]
[1779827138208,41.51,75957.06,34.7,1e-05,0.0,0.0013]
[1779827147273,41.51,75949.69,34.7,1e-05,0.0,0.00126]
[1779827152308,41.51,75951.15,34.7,1e-05,0.0,0.00127]
[1779827157342,41.51,75951.02,34.7,1e-05,0.0,0.00127]
[1779827159328,41.51,75951.32,34.7,1e-05,0.0,0.00127]
[1779827164392,41.51,75951.38,34.7,1e-05,0.0,0.00127]
[1779827167415,41.51,75962.1,34.7,1e-05,0.0,0.00132]
[1779827172450,41.51,75962.97,34.7,1e-05,0.0,0.00132]
[1779827177485,41.51,75966.14,34.7,1e-05,0.0,0.00134]
[1779827183527,41.51,75971.46,34.7,1e-05,0.0,0.00137]
[1779827188562,41.51,75979.5,34.7,1e-05,0.0,0.00141]
[1779827193597,41.51,75988.41,34.7,1e-05,0.0,0.00144]
[1779827198632,41.51,75992.72,34.7,1e-05,0.0,0.00146]
[1779827203667,41.51,75991.71,34.7,1e-05,0.0,0.00145]
[1779827208702,41.51,75992.7,34.7,1e-05,0.0,0.00146]
[1779827213737,41.51,75989.03,34.7,1e-05,0.0,0.00144]
[1779827218771,41.51,75994.96,34.7,1e-05,0.0,0.00147]
[1779827227837,41.51,75996.62,34.7,1e-05,0.0,0.00148]
[1779827228844,41.51,76004.53,34.7,1e-05,0.0,0.00152]
[1779827230858,41.51,76017.37,34.7,1e-05,0.0,0.0016]
[1779827234886,41.51,76025.12,34.7,1e-05,0.0,0.00164]
[1779827239921,41.51,76030.32,34.7,1e-05,0.0,0.00168]
[1779827244956,41.51,76037.02,34.7,1e-05,0.0,0.00172]
[1779827250998,41.51,76035.8,34.7,1e-05,0.0,0.00171]
[1779827253012,41.51,76029.96,34.7,1e-05,0.0,0.00165]
[1779827265096,41.51,76029.98,34.7,1e-05,0.0,0.00165]
[1779827269167,41.51,76029.95,34.7,1e-05,0.0,0.00165]
[1779827269798,41.51,76029.99,34.7,1e-05,0.0,0.00165]
[1779827275167,41.51,76030.35,34.7,1e-05,0.0,0.00165]
[1779827282217,41.51,76030.57,34.7,1e-05,0.0,0.00166]
[1779827291280,41.51,76030.53,34.7,1e-05,0.0,0.00166]
[1779827296314,41.51,76030.82,34.7,1e-05,0.0,0.00166]
[1779827300342,41.51,76039.67,34.7,1e-05,0.0,0.00171]
[1779827307391,41.51,76041.48,34.7,1e-05,0.0,0.00172]
[1779827312427,41.51,76041.45,34.7,1e-05,0.0,0.0017]
[1779827317463,41.51,76044.01,34.7,1e-05,0.0,0.00172]
[1779827318470,41.51,76055.16,34.7,1e-05,0.0,0.00179]
[1779827323505,41.51,76055.59,34.7,1e-05,0.0,0.00179]
[1779827328542,41.51,76056.01,34.7,1e-05,0.0,0.00179]
[1779827335591,41.51,76050.13,34.7,1e-05,0.0,0.00175]
[1779827340626,41.51,76047.14,34.7,1e-05,0.0,0.00174]
[1779827345660,41.51,76047.79,34.7,1e-05,0.0,0.00174]
[1779827350699,41.51,76047.89,34.7,1e-05,0.0,0.00174]
[1779827355734,41.51,76048.27,34.7,1e-05,0.0,0.00174]
[1779827360769,41.51,76054.07,34.7,1e-05,0.0,0.00178]
[1779827365804,41.51,76055.57,34.7,1e-05,0.0,0.00179]
[1779827370839,41.51,76055.98,34.7,1e-05,0.0,0.00179]
[1779827376881,41.51,76056.79,34.7,1e-05,0.0,0.00177]
[1779827383930,41.51,76056.77,34.7,1e-05,0.0,0.00177]
[1779827388970,41.51,76059.26,34.7,1e-05,0.0,0.00179]
[1779827400050,41.51,76059.24,34.7,1e-05,0.0,0.00179]
[1779827405085,41.51,76059.5,34.7,1e-05,0.0,0.00179]
[1779827412134,41.51,76059.49,34.7,1e-05,0.0,0.00179]
[1779827416162,41.51,76069.18,34.7,2e-05,0.0,0.00186]
[1779827421197,41.51,76075.69,34.7,2e-05,0.0,0.0019]
[1779827426232,41.51,76071.87,34.7,2e-05,0.0,0.00187]
[1779827427176,41.51,76071.87,34.7,2e-05,0.0,0.00187]
[1779827427239,41.51,76052.6,34.7,1e-05,0.0,0.00175]
[1779827428581,41.51,76052.6,34.7,1e-05,0.0,0.00175]
[1779827429529,41.51,76052.37,34.7,1e-05,0.0,0.00175]
[1779827429575,41.51,76059.85,34.7,1e-05,0.0,0.00179]
[1779827430643,41.51,76062.16,34.7,1e-05,0.0,0.00181]
[1779827436302,41.51,76062.79,34.7,1e-05,0.0,0.00179]
[1779827444358,41.51,76062.87,34.7,1e-05,0.0,0.00179]
[1779827449393,41.51,76060.62,34.7,1e-05,0.0,0.00178]
[1779827454428,41.51,76055.86,34.7,1e-05,0.0,0.00174]
[1779827460470,41.51,76054.8,34.7,1e-05,0.0,0.00174]
[1779827466515,41.51,76059.76,34.7,1e-05,0.0,0.00177]
[1779827468087,41.51,76059.28,34.7,1e-05,0.0,0.00177]
[1779827469995,41.51,76059.93,34.7,1e-05,0.0,0.00177]
[1779827473597,41.51,76059.58,34.7,1e-05,0.0,0.00177]
[1779827474571,41.51,76045.41,34.7,1e-05,0.0,0.00168]
[1779827475020,41.51,76045.41,34.7,1e-05,0.0,0.00168]
[1779827480613,41.51,76044.32,34.7,1e-05,0.0,0.00167]
[1779827485648,41.51,76047.27,34.7,1e-05,0.0,0.00169]
[1779827491690,41.51,76047.66,34.7,1e-05,0.0,0.00167]
[1779827496725,41.51,76047.47,34.7,1e-05,0.0,0.00167]
[1779827501760,41.51,76049.32,34.7,1e-05,0.0,0.00168]
[1779827506795,41.51,76048.22,34.7,1e-05,0.0,0.00167]
[1779827511830,41.51,76045.49,34.7,1e-05,0.0,0.00166]
[1779827518879,41.51,76045.97,34.7,1e-05,0.0,0.00166]
[1779827523916,41.51,76047.04,34.7,1e-05,0.0,0.00167]
[1779827529956,41.51,76046.37,34.7,1e-05,0.0,0.00166]
[1779827535998,41.51,76045.26,34.7,1e-05,0.0,0.00166]
[1779827541035,41.51,76046.77,34.7,1e-05,0.0,0.00166]
[1779827542046,41.51,76054.49,34.7,1e-05,0.0,0.00171]
[1779827547082,41.51,76064.4,34.7,1e-05,0.0,0.00178]
[1779827552117,41.51,76067.2,34.7,1e-05,0.0,0.00177]
[1779827557152,41.51,76066.13,34.7,1e-05,0.0,0.00176]
[1779827561180,41.51,76053.2,34.7,1e-05,0.0,0.00168]
[1779827564201,41.51,76038.55,34.7,1e-05,0.0,0.00159]
[1779827570246,41.51,76032.37,34.7,1e-05,0.0,0.00156]
[1779827576288,41.51,76033.14,34.7,1e-05,0.0,0.00156]
[1779827581321,41.51,76032.2,34.7,1e-05,0.0,0.00156]
[1779827586365,41.51,76024.27,34.7,1e-05,0.0,0.00151]
[1779827592407,41.51,76021.88,34.7,1e-05,0.0,0.0015]
[1779827597442,41.51,76020.98,34.7,1e-05,0.0,0.00149]
[1779827602477,41.51,76016.28,34.7,1e-05,0.0,0.00147]
[1779827607512,41.51,76007.23,34.7,1e-05,0.0,0.00142]
[1779827607794,41.51,76007.23,34.7,1e-05,0.0,0.00142]
[1779827608519,41.51,75990.02,34.7,1e-05,0.0,0.00133]
[1779827609292,41.51,75990.02,34.7,1e-05,0.0,0.00133]
[1779827614561,41.51,75984.15,34.7,1e-05,0.0,0.00128]
[1779827619596,41.51,75983.19,34.7,1e-05,0.0,0.00128]
[1779827626645,41.51,75983.22,34.7,1e-05,0.0,0.00128]
[1779827631680,41.51,75977.24,34.7,1e-05,0.0,0.00125]
[1779827636715,41.51,75977.43,34.7,1e-05,0.0,0.00125]
[1779827641751,41.51,75979.09,34.7,1e-05,0.0,0.00126]
[1779827646786,41.51,75979.89,34.7,1e-05,0.0,0.00126]
[1779827651821,41.51,75980.0,34.7,1e-05,0.0,0.00126]
[1779827656856,41.51,75978.32,34.7,1e-05,0.0,0.00126]
[1779827662897,41.51,75977.4,34.7,1e-05,0.0,0.00125]
[1779827665010,41.51,75977.26,34.7,1e-05,0.0,0.00125]
[1779827665410,41.51,75977.26,34.7,1e-05,0.0,0.00125]
[1779827665447,41.51,75955.22,34.7,1e-05,0.0,0.00115]
[1779827666344,41.51,75955.22,34.7,1e-05,0.0,0.00115]
[1779827666353,41.51,75955.22,34.7,1e-05,0.0,0.00115]
[1779827666424,41.51,75944.39,34.7,1e-05,0.0,0.0011]
[1779827671964,41.51,75929.92,34.7,1e-05,0.0,0.00103]
[1779827674985,41.51,75941.89,34.7,1e-05,0.0,0.00108]
[1779827679014,41.51,75933.55,34.7,1e-05,0.0,0.00105]
[1779827684048,41.51,75936.26,34.7,1e-05,0.0,0.00106]
[1779827689084,41.51,75937.93,34.7,1e-05,0.0,0.00106]
[1779827694119,41.51,75935.98,34.7,1e-05,0.0,0.00106]
[1779827699155,41.51,75931.49,34.7,1e-05,0.0,0.00104]
[1779827704190,41.51,75938.26,34.7,1e-05,0.0,0.00106]
[1779827709225,41.51,75933.28,34.7,1e-05,0.0,0.00104]
[1779827714266,41.51,75928.82,34.7,1e-05,0.0,0.00103]
[1779827715374,41.51,75915.83,34.7,1e-05,0.0,0.00098]
[1779827718467,41.51,75918.87,34.7,1e-05,0.0,0.00099]
[1779827719296,41.51,75934.28,34.7,1e-05,0.0,0.00105]
[1779827719959,41.51,75934.28,34.7,1e-05,0.0,0.00105]
[1779827720081,41.51,75934.28,34.7,1e-05,0.0,0.00105]
[1779827720698,41.51,75934.28,34.7,1e-05,0.0,0.00105]
[1779827726345,41.51,75936.03,34.7,1e-05,0.0,0.00106]
[1779827732387,41.51,75937.26,34.7,1e-05,0.0,0.00105]
[1779827737422,41.51,75923.03,34.7,1e-05,0.0,0.00099]
[1779827742457,41.51,75915.92,34.7,1e-05,0.0,0.00096]
[1779827747492,41.51,75912.32,34.7,1e-05,0.0,0.00095]
[1779827753534,41.51,75912.23,34.7,1e-05,0.0,0.00095]
[1779827758569,41.51,75912.09,34.7,1e-05,0.0,0.00095]
[1779827763604,41.51,75913.7,34.7,1e-05,0.0,0.00096]
[1779827768640,41.51,75909.57,34.7,1e-05,0.0,0.00094]
[1779827771664,41.51,75900.41,34.7,1e-05,0.0,0.00091]
[1779827774684,41.51,75908.06,34.7,1e-05,0.0,0.00094]
[1779827779719,41.51,75908.33,34.7,1e-05,0.0,0.00094]
[1779827784754,41.51,75913.58,34.7,1e-05,0.0,0.00096]
[1779827789789,41.51,75915.37,34.7,1e-05,0.0,0.00096]
[1779827791803,41.51,75903.02,34.7,1e-05,0.0,0.0009]
[1779827793817,41.51,75895.32,34.7,1e-05,0.0,0.00088]
[1779827795831,41.51,75907.08,34.7,1e-05,0.0,0.00092]
[1779827800867,41.51,75908.04,34.7,1e-05,0.0,0.00092]
[1779827805902,41.51,75904.15,34.7,1e-05,0.0,0.00091]
[1779827810937,41.51,75908.92,34.7,1e-05,0.0,0.00092]
[1779827815972,41.51,75905.79,34.7,1e-05,0.0,0.00091]
[1779827821008,41.51,75906.6,34.7,1e-05,0.0,0.00092]
[1779827826044,41.51,75910.27,34.7,1e-05,0.0,0.00093]
[1779827831079,41.51,75911.1,34.7,1e-05,0.0,0.00093]
[1779827836114,41.51,75910.99,34.7,1e-05,0.0,0.00093]
[1779827839136,41.51,75923.15,34.7,1e-05,0.0,0.00098]
[1779827844171,41.51,75924.35,34.7,1e-05,0.0,0.00098]
[1779827849206,41.51,75917.77,34.7,1e-05,0.0,0.00096]
[1779827851220,41.51,75911.12,34.7,1e-05,0.0,0.00092]
[1779827854764,41.51,75910.73,34.7,1e-05,0.0,0.00092]
[1779827858269,41.51,75896.15,34.7,1e-05,0.0,0.00087]
[1779827863305,41.51,75890.21,34.7,1e-05,0.0,0.00085]
[1779827868340,41.51,75889.68,34.7,1e-05,0.0,0.00085]
[1779827873377,41.51,75885.66,34.7,1e-05,0.0,0.00083]
[1779827877405,41.51,75893.31,34.7,1e-05,0.0,0.00086]
[1779827882440,41.51,75894.28,34.7,1e-05,0.0,0.00086]
[1779827887480,41.51,75907.37,34.7,1e-05,0.0,0.00091]
[1779827892521,41.51,75910.5,34.7,1e-05,0.0,0.00092]
[1779827897556,41.51,75909.95,34.7,1e-05,0.0,0.00092]
[1779827902591,41.51,75915.73,34.7,1e-05,0.0,0.00094]
[1779827908633,41.51,75918.13,34.7,1e-05,0.0,0.00094]
[1779827913668,41.51,75924.42,34.7,1e-05,0.0,0.00095]
[1779827918703,41.51,75924.96,34.7,1e-05,0.0,0.00096]
[1779827924745,41.51,75933.99,34.7,1e-05,0.0,0.00099]
[1779827931794,41.51,75940.96,34.7,1e-05,0.0,0.00102]
[1779827936829,41.51,75946.45,34.7,1e-05,0.0,0.00104]
[1779827941864,41.51,75950.51,34.7,1e-05,0.0,0.00105]
[1779827946899,41.51,75950.36,34.7,1e-05,0.0,0.00105]
[1779827952940,41.51,75950.6,34.7,1e-05,0.0,0.00105]
[1779827957976,41.51,75957.07,34.7,1e-05,0.0,0.00108]
[1779827963010,41.51,75962.51,34.7,1e-05,0.0,0.0011]
[1779827969053,41.51,75962.74,34.7,1e-05,0.0,0.0011]
[1779827974088,41.51,75962.74,34.7,1e-05,0.0,0.00109]
[1779827978116,41.51,75954.52,34.7,1e-05,0.0,0.00105]
[1779827983151,41.51,75952.76,34.7,1e-05,0.0,0.00105]
[1779827988187,41.51,75952.14,34.7,1e-05,0.0,0.00104]
[1779827993221,41.51,75948.21,34.7,1e-05,0.0,0.00103]
[1779828000270,41.51,75949.32,34.7,1e-05,0.0,0.00103]
[1779828005305,41.51,75947.37,34.7,1e-05,0.0,0.00103]
[1779828014386,41.51,75950.85,34.7,1e-05,0.0,0.00104]
[1779828019407,41.51,75951.87,34.7,1e-05,0.0,0.00104]
[1779828024442,41.51,75952.12,34.7,1e-05,0.0,0.00104]
[1779828035524,41.51,75952.3,34.7,1e-05,0.0,0.00103]
[1779828044587,41.51,75952.71,34.7,1e-05,0.0,0.00103]
[1779828050630,41.51,75952.3,34.7,1e-05,0.0,0.00103]
[1779828055666,41.51,75945.71,34.7,1e-05,0.0,0.001]
[1779828063722,41.51,75949.3,34.7,1e-05,0.0,0.00102]
[1779828069764,41.51,75951.02,34.7,1e-05,0.0,0.00103]
[1779828074799,41.51,75953.56,34.7,1e-05,0.0,0.00104]
[1779828079834,41.51,75954.34,34.7,1e-05,0.0,0.00104]
[1779828084869,41.51,75959.79,34.7,1e-05,0.0,0.00106]
[1779828090911,41.51,75959.87,34.7,1e-05,0.0,0.00106]
[1779828096953,41.51,75958.89,34.7,1e-05,0.0,0.00104]
[1779828101988,41.51,75959.68,34.7,1e-05,0.0,0.00104]
[1779828107023,41.51,75965.67,34.7,1e-05,0.0,0.00107]
[1779828108031,41.51,75974.18,34.7,1e-05,0.0,0.0011]
[1779828113065,41.51,75977.94,34.7,1e-05,0.0,0.00112]
[1779828119107,41.51,75979.84,34.7,1e-05,0.0,0.00113]
[1779828130184,41.51,75982.13,34.7,1e-05,0.0,0.00114]
[1779828135219,41.51,75984.26,34.7,1e-05,0.0,0.00115]
[1779828141262,41.51,75984.61,34.7,1e-05,0.0,0.00115]
[1779828146298,41.51,75989.38,34.7,1e-05,0.0,0.00117]
[1779828152340,41.51,75988.86,34.7,1e-05,0.0,0.00115]
[1779828157375,41.51,75991.38,34.7,1e-05,0.0,0.00116]
[1779828162411,41.51,75993.72,34.7,1e-05,0.0,0.00117]
[1779828171474,41.51,75993.64,34.7,1e-05,0.0,0.00117]
[1779828182551,41.51,75993.29,34.7,1e-05,0.0,0.00117]
[1779828187586,41.51,75993.28,34.7,1e-05,0.0,0.00117]
[1779828192621,41.51,75993.33,34.7,1e-05,0.0,0.00117]
[1779828197656,41.51,75993.32,34.7,1e-05,0.0,0.00117]
[1779828202691,41.51,75993.38,34.7,1e-05,0.0,0.00117]
[1779828207727,41.51,75987.39,34.7,1e-05,0.0,0.00114]
[1779828209741,41.51,75977.07,34.7,1e-05,0.0,0.0011]
[1779828211755,41.51,75972.09,34.7,1e-05,0.0,0.00106]
[1779828216790,41.51,75969.24,34.7,1e-05,0.0,0.00105]
[1779828223840,41.51,75968.21,34.7,1e-05,0.0,0.00105]
[1779828228875,41.51,75967.74,34.7,1e-05,0.0,0.00105]
[1779828233909,41.51,75970.13,34.7,1e-05,0.0,0.00106]
[1779828240958,41.51,75970.25,34.7,1e-05,0.0,0.00106]
[1779828246999,41.51,75972.44,34.7,1e-05,0.0,0.00107]
[1779828255056,41.51,75972.52,34.7,1e-05,0.0,0.00107]
[1779828263112,41.51,75972.54,34.7,1e-05,0.0,0.00107]
[1779828271167,41.51,75972.5,34.7,1e-05,0.0,0.00105]
[1779828276203,41.51,75975.37,34.7,1e-05,0.0,0.00106]
[1779828287279,41.51,75975.34,34.7,1e-05,0.0,0.00106]
[1779828295336,41.51,75975.45,34.7,1e-05,0.0,0.00106]
[1779828302385,41.51,75975.47,34.7,1e-05,0.0,0.00106]
[1779828308427,41.51,75976.78,34.7,1e-05,0.0,0.00107]
[1779828315476,41.51,75976.92,34.7,1e-05,0.0,0.00107]
[1779828320511,41.51,75976.96,34.7,1e-05,0.0,0.00107]
[1779828323539,41.51,75987.66,34.7,1e-05,0.0,0.00111]
[1779828328574,41.51,75988.94,34.7,1e-05,0.0,0.00112]
[1779828330956,41.51,75988.89,34.7,1e-05,0.0,0.00112]
[1779828331984,41.51,75987.66,34.7,1e-05,0.0,0.0011]
[1779828337636,41.51,75983.83,34.7,1e-05,0.0,0.00108]
[1779828342672,41.51,75982.61,34.7,1e-05,0.0,0.00108]
[1779828352742,41.51,75970.46,34.7,1e-05,0.0,0.00103]
[1779828357777,41.51,75975.01,34.7,1e-05,0.0,0.00104]
[1779828362812,41.51,75974.94,34.7,1e-05,0.0,0.00104]
[1779828372882,41.51,75974.96,34.7,1e-05,0.0,0.00104]
[1779828382952,41.51,75974.96,34.7,1e-05,0.0,0.00104]
[1779828387987,41.51,75976.66,34.7,1e-05,0.0,0.00105]
[1779828393023,41.51,75983.58,34.7,1e-05,0.0,0.00106]
[1779828394031,41.51,75991.86,34.7,1e-05,0.0,0.0011]
[1779828408133,41.51,75991.49,34.7,1e-05,0.0,0.0011]
[1779828413169,41.51,75992.21,34.7,1e-05,0.0,0.0011]
[1779828418203,41.51,75992.22,34.7,1e-05,0.0,0.0011]
[1779828423245,41.51,75992.12,34.7,1e-05,0.0,0.0011]
[1779828424251,41.51,75999.59,34.7,1e-05,0.0,0.00113]
[1779828430294,41.51,76003.11,34.7,1e-05,0.0,0.00115]
[1779828440364,41.51,76009.89,34.7,1e-05,0.0,0.00118]
[1779828445400,41.51,76006.38,34.7,1e-05,0.0,0.00116]
[1779828450445,41.51,76006.53,34.7,1e-05,0.0,0.00116]
[1779828451452,41.51,76002.38,34.7,1e-05,0.0,0.00113]
[1779828456487,41.51,75996.05,34.7,1e-05,0.0,0.0011]
[1779828461522,41.51,75996.38,34.7,1e-05,0.0,0.0011]
[1779828466557,41.51,75995.89,34.7,1e-05,0.0,0.0011]
[1779828471592,41.51,75997.2,34.7,1e-05,0.0,0.0011]
[1779828476629,41.51,75996.39,34.7,1e-05,0.0,0.0011]
[1779828485692,41.51,75993.62,34.7,1e-05,0.0,0.00109]
[1779828490727,41.51,75993.26,34.7,1e-05,0.0,0.00109]
[1779828497777,41.51,75993.04,34.7,1e-05,0.0,0.00109]
[1779828502811,41.51,75996.6,34.7,1e-05,0.0,0.0011]
[1779828508854,41.51,75996.82,34.7,1e-05,0.0,0.0011]
[1779828513889,41.51,76002.05,34.7,1e-05,0.0,0.00111]
[1779828527987,41.51,76005.96,34.7,1e-05,0.0,0.00113]
[1779828534029,41.51,76005.66,34.7,1e-05,0.0,0.00112]
[1779828539064,41.51,76006.22,34.7,1e-05,0.0,0.00113]
[1779828544099,41.51,76009.99,34.7,1e-05,0.0,0.00114]
[1779828549134,41.51,76018.34,34.7,1e-05,0.0,0.00118]
[1779828554169,41.51,76019.32,34.7,1e-05,0.0,0.00118]
[1779828559205,41.51,76019.75,34.7,1e-05,0.0,0.00119]
[1779828564240,41.51,76019.65,34.7,1e-05,0.0,0.00119]
[1779828569275,41.51,76020.54,34.7,1e-05,0.0,0.00119]
[1779828574310,41.51,76021.46,34.7,1e-05,0.0,0.00118]
[1779828580356,41.51,76019.35,34.7,1e-05,0.0,0.00117]
[1779828582370,41.51,76001.67,34.7,1e-05,0.0,0.00109]
[1779828587411,41.51,75996.89,34.7,1e-05,0.0,0.00107]
[1779828592445,41.51,75997.1,34.7,1e-05,0.0,0.00107]
[1779828600502,41.51,75994.37,34.7,1e-05,0.0,0.00106]
[1779828610572,41.51,75994.41,34.7,1e-05,0.0,0.00106]
[1779828620642,41.51,75994.41,34.7,1e-05,0.0,0.00106]
[1779828630712,41.51,76002.33,34.7,1e-05,0.0,0.00109]
[1779828635748,41.51,76003.81,34.7,1e-05,0.0,0.00108]
[1779828643805,41.51,76004.89,34.7,1e-05,0.0,0.00109]
[1779828650857,41.51,76000.14,34.7,1e-05,0.0,0.00107]
[1779828652868,41.51,75990.93,34.7,1e-05,0.0,0.00103]
[1779828657902,41.51,75981.56,34.7,1e-05,0.0,0.001]
[1779828665959,41.51,75977.13,34.7,1e-05,0.0,0.00098]
[1779828673010,41.51,75978.66,34.7,1e-05,0.0,0.00099]
[1779828674017,41.51,75986.44,34.7,1e-05,0.0,0.00101]
[1779828679052,41.51,75985.94,34.7,1e-05,0.0,0.00101]
[1779828684088,41.51,75991.44,34.7,1e-05,0.0,0.00103]
[1779828689123,41.51,75990.7,34.7,1e-05,0.0,0.00103]
[1779828694160,41.51,75991.44,34.7,1e-05,0.0,0.00102]
[1779828699195,41.51,75991.76,34.7,1e-05,0.0,0.00102]
[1779828704230,41.51,75986.94,34.7,1e-05,0.0,0.001]
[1779828709265,41.51,75989.95,34.7,1e-05,0.0,0.00101]
[1779828712287,41.51,75998.97,34.7,1e-05,0.0,0.00105]
[1779828717327,41.51,75998.58,34.7,1e-05,0.0,0.00105]
[1779828722362,41.51,75993.17,34.7,1e-05,0.0,0.00103]
[1779828727397,41.51,75993.59,34.7,1e-05,0.0,0.00103]
[1779828730418,41.51,75985.21,34.7,1e-05,0.0,0.001]
[1779828735454,41.51,75984.91,34.7,1e-05,0.0,0.00099]
[1779828740488,41.51,75984.48,34.7,1e-05,0.0,0.00099]
[1779828745524,41.51,75985.04,34.7,1e-05,0.0,0.00099]
[1779828755594,41.51,75984.26,34.7,1e-05,0.0,0.00098]
[1779828760649,41.51,75980.81,34.7,1e-05,0.0,0.00096]
[1779828765677,41.51,75973.99,34.7,1e-05,0.0,0.00094]
[1779828770712,41.51,75979.57,34.7,1e-05,0.0,0.00096]
[1779828775747,41.51,75980.23,34.7,1e-05,0.0,0.00096]
[1779828780782,41.51,75980.13,34.7,1e-05,0.0,0.00096]
[1779828786824,41.51,75980.06,34.7,1e-05,0.0,0.00096]
[1779828793873,41.51,75979.98,34.7,1e-05,0.0,0.00096]
[1779828798908,41.51,75980.45,34.7,1e-05,0.0,0.00096]
[1779828805959,41.51,75981.27,34.7,1e-05,0.0,0.00097]
[1779828810994,41.51,75981.62,34.7,1e-05,0.0,0.00097]
[1779828816029,41.51,75981.56,34.7,1e-05,0.0,0.00095]
[1779828821064,41.51,75982.51,34.7,1e-05,0.0,0.00096]
[1779828827107,41.51,75982.51,34.7,1e-05,0.0,0.00096]
[1779828829121,41.51,75990.9,34.7,1e-05,0.0,0.00099]
[1779828834156,41.51,75992.3,34.7,1e-05,0.0,0.00099]
[1779828845233,41.51,75991.69,34.7,1e-05,0.0,0.00099]
[1779828850268,41.51,75991.87,34.7,1e-05,0.0,0.00099]
[1779828855303,41.51,75991.87,34.7,1e-05,0.0,0.00099]
[1779828860338,41.51,75991.93,34.7,1e-05,0.0,0.00099]
[1779828865373,41.51,75990.78,34.7,1e-05,0.0,0.00099]
[1779828870409,41.51,75983.34,34.7,1e-05,0.0,0.00096]
[1779828875444,41.51,75983.33,34.7,1e-05,0.0,0.00095]
[1779828880479,41.51,75983.52,34.7,1e-05,0.0,0.00095]
[1779828885515,41.51,75983.6,34.7,1e-05,0.0,0.00095]
[1779828890550,41.51,75986.26,34.7,1e-05,0.0,0.00096]
[1779828896592,41.51,75986.03,34.7,1e-05,0.0,0.00096]
[1779828901627,41.51,75986.29,34.7,1e-05,0.0,0.00096]
[1779828907669,41.51,75984.83,34.7,1e-05,0.0,0.00095]
[1779828911697,41.51,75976.62,34.7,1e-05,0.0,0.00092]
[1779828918746,41.51,75976.15,34.7,1e-05,0.0,0.00092]
[1779828924788,41.51,75976.55,34.7,1e-05,0.0,0.00092]
[1779828929822,41.51,75977.05,34.7,1e-05,0.0,0.00092]
[1779828934858,41.51,75979.82,34.7,1e-05,0.0,0.00092]
[1779828939893,41.51,75982.09,34.7,1e-05,0.0,0.00093]
[1779828941956,41.51,75981.4,34.7,1e-05,0.0,0.00092]
[1779828942272,41.51,75987.93,34.7,1e-05,0.0,0.00095]
[1779828947949,41.51,75989.61,34.7,1e-05,0.0,0.00095]
[1779828952985,41.51,75989.56,34.7,1e-05,0.0,0.00095]
[1779828958021,41.51,75981.63,34.7,1e-05,0.0,0.00093]
[1779828963056,41.51,75978.42,34.7,1e-05,0.0,0.00091]
[1779828966077,41.51,75990.59,34.7,1e-05,0.0,0.00096]
[1779828971112,41.51,75992.43,34.7,1e-05,0.0,0.00096]
[1779828976147,41.51,75998.29,34.7,1e-05,0.0,0.00099]
[1779828981182,41.51,76005.09,34.7,1e-05,0.0,0.00101]
[1779828986217,41.51,76006.52,34.7,1e-05,0.0,0.00102]
[1779828991252,41.51,76012.39,34.7,1e-05,0.0,0.00103]
[1779828997294,41.51,76012.7,34.7,1e-05,0.0,0.00103]
[1779829002332,41.51,76014.3,34.7,1e-05,0.0,0.00103]
[1779829007365,41.51,76014.76,34.7,1e-05,0.0,0.00104]
[1779829012401,41.51,76015.16,34.7,1e-05,0.0,0.00104]
[1779829020457,41.51,76015.71,34.7,1e-05,0.0,0.00104]
[1779829026499,41.51,76017.69,34.7,1e-05,0.0,0.00105]
[1779829031534,41.51,76018.71,34.7,1e-05,0.0,0.00105]
[1779829036569,41.51,76018.83,34.7,1e-05,0.0,0.00105]
[1779829041604,41.51,76019.75,34.7,1e-05,0.0,0.00106]
[1779829046639,41.51,76019.96,34.7,1e-05,0.0,0.00106]
[1779829052680,41.51,76019.9,34.7,1e-05,0.0,0.00104]
[1779829057716,41.51,76020.49,34.7,1e-05,0.0,0.00104]
[1779829062751,41.51,76020.65,34.7,1e-05,0.0,0.00104]
[1779829067786,41.51,76018.35,34.7,1e-05,0.0,0.00104]
[1779829072821,41.51,76019.74,34.7,1e-05,0.0,0.00104]
[1779829077858,41.51,76018.74,34.7,1e-05,0.0,0.00104]
[1779829082893,41.51,76018.52,34.7,1e-05,0.0,0.00104]
[1779829084907,41.51,76008.48,34.7,1e-05,0.0,0.001]
[1779829089942,41.51,76008.68,34.7,1e-05,0.0,0.001]
[1779829094977,41.51,76008.57,34.7,1e-05,0.0,0.001]
[1779829103034,41.51,76008.61,34.7,1e-05,0.0,0.001]
[1779829110083,41.51,76004.89,34.7,1e-05,0.0,0.00098]
[1779829115118,41.51,76004.81,34.7,1e-05,0.0,0.00097]
[1779829121160,41.51,76003.38,34.7,1e-05,0.0,0.00096]
[1779829126195,41.51,75999.58,34.7,1e-05,0.0,0.00095]
[1779829131230,41.51,76004.16,34.7,1e-05,0.0,0.00097]
[1779829133244,41.51,75995.42,34.7,1e-05,0.0,0.00093]
[1779829138278,41.51,75993.28,34.7,1e-05,0.0,0.00093]
[1779829143314,41.51,75997.76,34.7,1e-05,0.0,0.00094]
[1779829148349,41.51,76001.88,34.7,1e-05,0.0,0.00096]
[1779829153384,41.51,76002.63,34.7,1e-05,0.0,0.00096]
[1779829158419,41.51,76003.71,34.7,1e-05,0.0,0.00096]
[1779829163454,41.51,76004.41,34.7,1e-05,0.0,0.00097]
[1779829169496,41.51,76005.2,34.7,1e-05,0.0,0.00097]
[1779829182587,41.51,76005.95,34.7,1e-05,0.0,0.00096]
[1779829188630,41.51,76006.0,34.7,1e-05,0.0,0.00096]
[1779829196686,41.51,76003.35,34.7,1e-05,0.0,0.00095]
[1779829201725,41.51,76007.32,34.7,1e-05,0.0,0.00096]
[1779829206760,41.51,76004.71,34.7,1e-05,0.0,0.00095]
[1779829211795,41.51,76007.42,34.7,1e-05,0.0,0.00096]
[1779829218844,41.51,76008.18,34.7,1e-05,0.0,0.00097]
[1779829232943,41.51,76008.67,34.7,1e-05,0.0,0.00095]
[1779829239993,41.51,76008.71,34.7,1e-05,0.0,0.00095]
[1779829245029,41.51,76002.86,34.7,1e-05,0.0,0.00093]
[1779829250064,41.51,76003.54,34.7,1e-05,0.0,0.00093]
[1779829259126,41.51,76003.53,34.7,1e-05,0.0,0.00093]
[1779829264162,41.51,76004.64,34.7,1e-05,0.0,0.00094]
[1779829271213,41.51,76006.75,34.7,1e-05,0.0,0.00095]
[1779829276248,41.51,76008.27,34.7,1e-05,0.0,0.00095]
[1779829281283,41.51,76008.23,34.7,1e-05,0.0,0.00095]
[1779829288331,41.51,76009.8,34.7,1e-05,0.0,0.00096]
[1779829293367,41.51,76010.97,34.7,1e-05,0.0,0.00095]
[1779829295381,41.51,76018.15,34.7,1e-05,0.0,0.00097]
[1779829300416,41.51,76018.82,34.7,1e-05,0.0,0.00098]
[1779829305451,41.51,76018.87,34.7,1e-05,0.0,0.00098]
[1779829310488,41.51,76019.72,34.7,1e-05,0.0,0.00098]
[1779829315523,41.51,76019.74,34.7,1e-05,0.0,0.00098]
[1779829326599,41.51,76020.24,34.7,1e-05,0.0,0.00098]
[1779829337677,41.51,76020.28,34.7,1e-05,0.0,0.00098]
[1779829346740,41.51,76019.91,34.7,1e-05,0.0,0.00098]
[1779829358824,41.51,76010.79,34.7,1e-05,0.0,0.00093]
[1779829364866,41.51,76004.92,34.7,1e-05,0.0,0.00091]
[1779829369901,41.51,75997.78,34.7,1e-05,0.0,0.00089]
[1779829374936,41.51,75997.43,34.7,1e-05,0.0,0.00089]
[1779829379971,41.51,75998.07,34.7,1e-05,0.0,0.00089]
[1779829385009,41.51,75996.04,34.7,1e-05,0.0,0.00088]
[1779829388031,41.51,75985.26,34.7,1e-05,0.0,0.00084]
[1779829393067,41.51,75982.14,34.7,1e-05,0.0,0.00083]
[1779829398105,41.51,75982.88,34.7,1e-05,0.0,0.00084]
[1779829409183,41.51,75982.84,34.7,1e-05,0.0,0.00084]
[1779829415225,41.51,75982.18,34.7,1e-05,0.0,0.00082]
[1779829421267,41.51,75979.33,34.7,1e-05,0.0,0.00081]
[1779829426302,41.51,75978.02,34.7,1e-05,0.0,0.00081]
[1779829431337,41.51,75972.09,34.7,1e-05,0.0,0.00079]
[1779829432343,41.51,75962.88,34.7,1e-05,0.0,0.00076]
[1779829437379,41.51,75958.93,34.7,1e-05,0.0,0.00075]
[1779829442414,41.51,75951.87,34.7,1e-05,0.0,0.00073]
[1779829444428,41.51,75942.53,34.7,1e-05,0.0,0.0007]
[1779829449463,41.51,75941.15,34.7,1e-05,0.0,0.0007]
[1779829454498,41.51,75941.82,34.7,1e-05,0.0,0.0007]
[1779829457519,41.51,75930.1,34.7,1e-05,0.0,0.00067]
[1779829462554,41.51,75930.04,34.7,1e-05,0.0,0.00067]
[1779829471792,41.51,75928.62,34.7,1e-05,0.0,0.00067]
[1779829479673,41.51,75924.25,34.7,1e-05,0.0,0.00064]
[1779829481692,41.51,75915.94,34.7,1e-05,0.0,0.00062]
[1779829486728,41.51,75913.33,34.7,0.0,0.0,0.00062]
[1779829491763,41.51,75923.63,34.7,1e-05,0.0,0.00064]
[1779829496798,41.51,75923.52,34.7,1e-05,0.0,0.00064]
[1779829500825,41.51,75913.66,34.7,0.0,0.0,0.00062]
[1779829505865,41.51,75909.42,34.7,0.0,0.0,0.00061]
[1779829506871,41.51,75917.23,34.7,1e-05,0.0,0.00063]
[1779829511906,41.51,75923.54,34.7,1e-05,0.0,0.00064]
[1779829516942,41.51,75924.25,34.7,1e-05,0.0,0.00064]
[1779829522984,41.51,75924.28,34.7,1e-05,0.0,0.00064]
[1779829528019,41.51,75923.25,34.7,1e-05,0.0,0.00064]
[1779829533053,41.51,75924.39,34.7,1e-05,0.0,0.00063]
[1779829538089,41.51,75924.3,34.7,1e-05,0.0,0.00063]
[1779829542117,41.51,75913.22,34.7,0.0,0.0,0.00061]
[1779829547152,41.51,75908.54,34.7,0.0,0.0,0.0006]
[1779829552187,41.51,75913.35,34.7,0.0,0.0,0.00061]
[1779829552958,41.51,75913.35,34.7,0.0,0.0,0.00061]
[1779829553317,41.51,75913.35,34.7,0.0,0.0,0.00061]
[1779829557222,41.51,75920.63,34.7,1e-05,0.0,0.00062]
[1779829562257,41.51,75918.82,34.7,1e-05,0.0,0.00062]
[1779829567292,41.51,75918.79,34.7,1e-05,0.0,0.00062]
[1779829574342,41.51,75918.47,34.7,1e-05,0.0,0.00062]
[1779829578370,41.51,75934.12,34.7,1e-05,0.0,0.00066]
[1779829583405,41.51,75936.57,34.7,1e-05,0.0,0.00067]
[1779829589446,41.51,75937.26,34.7,1e-05,0.0,0.00067]
[1779829595191,41.51,75938.02,34.7,1e-05,0.0,0.00066]
[1779829600527,41.51,75933.81,34.7,1e-05,0.0,0.00065]
[1779829605562,41.51,75930.93,34.7,1e-05,0.0,0.00064]
[1779829608583,41.51,75923.04,34.7,1e-05,0.0,0.00062]
[1779829609590,41.51,75914.29,34.7,0.0,0.0,0.0006]
[1779829614625,41.51,75917.16,34.7,0.0,0.0,0.00061]
[1779829619660,41.51,75916.45,34.7,0.0,0.0,0.0006]
[1779829625702,41.51,75915.91,34.7,0.0,0.0,0.0006]
[1779829630739,41.51,75911.02,34.7,0.0,0.0,0.00059]
[1779829635773,41.51,75909.34,34.7,0.0,0.0,0.00059]
[1779829643830,41.51,75909.4,34.7,0.0,0.0,0.00059]
[1779829648865,41.51,75909.08,34.7,0.0,0.0,0.00059]
[1779829653900,41.51,75909.08,34.7,0.0,0.0,0.00058]
[1779829658935,41.51,75905.74,34.7,0.0,0.0,0.00057]
[1779829659942,41.51,75897.25,34.7,0.0,0.0,0.00055]
[1779829664977,41.51,75900.37,34.7,0.0,0.0,0.00056]
[1779829670012,41.51,75900.94,34.7,0.0,0.0,0.00056]
[1779829675058,41.51,75902.63,34.7,0.0,0.0,0.00056]
[1779829680093,41.51,75902.43,34.7,0.0,0.0,0.00056]
[1779829682107,41.51,75911.49,34.7,0.0,0.0,0.00058]
[1779829688149,41.51,75911.17,34.7,0.0,0.0,0.00058]
[1779829693184,41.51,75910.78,34.7,0.0,0.0,0.00058]
[1779829698219,41.51,75912.01,34.7,0.0,0.0,0.00058]
[1779829704263,41.51,75912.24,34.7,0.0,0.0,0.00059]
[1779829708291,41.51,75920.35,34.7,0.0,0.0,0.0006]
[1779829713326,41.51,75924.75,34.7,0.0,0.0,0.00061]
[1779829718361,41.51,75923.36,34.7,0.0,0.0,0.0006]
[1779829723397,41.51,75923.95,34.7,0.0,0.0,0.0006]
[1779829728433,41.51,75928.85,34.7,0.0,0.0,0.00062]
[1779829734475,41.51,75929.79,34.7,1e-05,0.0,0.00062]
[1779829739510,41.51,75930.33,34.7,1e-05,0.0,0.00062]
[1779829746559,41.51,75930.45,34.7,1e-05,0.0,0.00062]
[1779829751594,41.51,75924.82,34.7,0.0,0.0,0.00061]
[1779829755622,41.51,75915.24,34.7,0.0,0.0,0.00058]
[1779829761664,41.51,75912.86,34.7,0.0,0.0,0.00058]
[1779829767706,41.51,75912.97,34.7,0.0,0.0,0.00058]
[1779829772741,41.51,75912.85,34.7,0.0,0.0,0.00057]
[1779829777776,41.51,75914.88,34.7,0.0,0.0,0.00057]
[1779829782811,41.51,75914.78,34.7,0.0,0.0,0.00057]
[1779829787845,41.51,75914.25,34.7,0.0,0.0,0.00057]
[1779829792881,41.51,75914.18,34.7,0.0,0.0,0.00057]
[1779829801944,41.51,75908.02,34.7,0.0,0.0,0.00056]
[1779829807986,41.51,75906.82,34.7,0.0,0.0,0.00055]
[1779829813025,41.51,75902.11,34.7,0.0,0.0,0.00054]
[1779829819067,41.51,75896.3,34.7,0.0,0.0,0.00053]
[1779829824102,41.51,75896.68,34.7,0.0,0.0,0.00053]
[1779829829137,41.51,75894.18,34.7,0.0,0.0,0.00053]
[1779829834172,41.51,75894.39,34.7,0.0,0.0,0.00052]
[1779829839207,41.51,75894.28,34.7,0.0,0.0,0.00052]
[1779829844242,41.51,75894.29,34.7,0.0,0.0,0.00052]
[1779829846257,41.51,75876.6,34.7,0.0,0.0,0.00048]
[1779829851291,41.51,75872.64,34.7,0.0,0.0,0.00048]
[1779829857334,41.51,75871.87,34.7,0.0,0.0,0.00047]
[1779829862369,41.51,75869.9,34.7,0.0,0.0,0.00047]
[1779829867404,41.51,75870.75,34.7,0.0,0.0,0.00047]
[1779829872439,41.51,75874.84,34.7,0.0,0.0,0.00048]
[1779829877478,41.51,75874.52,34.7,0.0,0.0,0.00048]
[1779829882513,41.51,75874.38,34.7,0.0,0.0,0.00048]
[1779829887548,41.51,75874.21,34.7,0.0,0.0,0.00048]
[1779829892583,41.51,75874.71,34.7,0.0,0.0,0.00047]
[1779829897618,41.51,75871.95,34.7,0.0,0.0,0.00047]
[1779829902653,41.51,75872.26,34.7,0.0,0.0,0.00047]
[1779829907688,41.51,75872.17,34.7,0.0,0.0,0.00047]
[1779829912723,41.51,75872.13,34.7,0.0,0.0,0.00047]
[1779829917759,41.51,75873.15,34.7,0.0,0.0,0.00047]
[1779829922794,41.51,75873.18,34.7,0.0,0.0,0.00047]
[1779829927829,41.51,75865.26,34.7,0.0,0.0,0.00045]
[1779829933871,41.51,75864.74,34.7,0.0,0.0,0.00045]
[1779829938905,41.51,75862.79,34.7,0.0,0.0,0.00045]
[1779829943942,41.51,75859.45,34.7,0.0,0.0,0.00044]
[1779829948976,41.51,75859.62,34.7,0.0,0.0,0.00044]
[1779829955019,41.51,75859.58,34.7,0.0,0.0,0.00044]
[1779829957033,41.51,75849.51,34.7,0.0,0.0,0.00042]
[1779829962068,41.51,75849.31,34.7,0.0,0.0,0.00042]
[1779829967103,41.51,75848.96,34.7,0.0,0.0,0.00042]
[1779829972138,41.51,75848.68,34.7,0.0,0.0,0.00042]
[1779829977174,41.51,75847.9,34.7,0.0,0.0,0.00042]
[1779829981202,41.51,75836.32,34.7,0.0,0.0,0.0004]
[1779829986237,41.51,75819.37,34.7,0.0,0.0,0.00037]
[1779829986646,41.51,75819.37,34.7,0.0,0.0,0.00037]
[1779829987244,41.51,75797.07,34.7,0.0,0.0,0.00034]
[1779829988154,41.51,75797.07,34.7,0.0,0.0,0.00034]
[1779829993286,41.51,75792.75,34.7,0.0,0.0,0.00033]
[1779829994292,41.51,75784.06,34.7,0.0,0.0,0.00032]
[1779829999333,41.51,75775.96,34.7,0.0,0.0,0.00031]
[1779830001347,41.51,75767.92,34.7,0.0,0.0,0.0003]
[1779830003361,41.51,75759.24,34.7,0.0,0.0,0.00029]
[1779830008396,41.51,75754.89,34.7,0.0,0.0,0.00028]
[1779830013431,41.51,75753.2,34.7,0.0,0.0,0.00028]
[1779830018466,41.51,75758.19,34.7,0.0,0.0,0.00028]
[1779830019473,41.51,75774.32,34.7,0.0,0.0,0.0003]
[1779830024507,41.51,75779.09,34.7,0.0,0.0,0.00031]
[1779830029543,41.51,75781.47,34.7,0.0,0.0,0.00031]
[1779830034579,41.51,75782.29,34.7,0.0,0.0,0.00031]
[1779830039614,41.51,75777.94,34.7,0.0,0.0,0.00031]
[1779830044649,41.51,75785.51,34.7,0.0,0.0,0.00032]
[1779830049683,41.51,75785.76,34.7,0.0,0.0,0.00032]
[1779830054719,41.51,75785.5,34.7,0.0,0.0,0.00032]
[1779830059754,41.51,75786.13,34.7,0.0,0.0,0.00032]
[1779830064789,41.51,75792.98,34.7,0.0,0.0,0.00033]
[1779830069824,41.51,75796.6,34.7,0.0,0.0,0.00033]
[1779830075866,41.51,75796.34,34.7,0.0,0.0,0.00033]
[1779830080901,41.51,75796.35,34.7,0.0,0.0,0.00033]
[1779830088957,41.51,75795.1,34.7,0.0,0.0,0.00032]
[1779830101060,41.51,75795.46,34.7,0.0,0.0,0.00032]
[1779830106097,41.51,75791.02,34.7,0.0,0.0,0.00032]
[1779830115160,41.51,75789.66,34.7,0.0,0.0,0.00032]
[1779830120196,41.51,75789.65,34.7,0.0,0.0,0.00032]
[1779830125231,41.51,75796.23,34.7,0.0,0.0,0.00033]
[1779830130266,41.51,75803.26,34.7,0.0,0.0,0.00033]
[1779830135301,41.51,75807.08,34.7,0.0,0.0,0.00033]
[1779830138323,41.51,75814.5,34.7,0.0,0.0,0.00034]
[1779830143360,41.51,75823.5,34.7,0.0,0.0,0.00036]
[1779830145374,41.51,75831.86,34.7,0.0,0.0,0.00037]
[1779830150409,41.51,75837.94,34.7,0.0,0.0,0.00038]
[1779830155444,41.51,75842.25,34.7,0.0,0.0,0.00039]
[1779830160478,41.51,75840.3,34.7,0.0,0.0,0.00038]
[1779830163960,41.51,75833.23,34.7,0.0,0.0,0.00037]
[1779830164242,41.51,75833.23,34.7,0.0,0.0,0.00037]
[1779830169544,41.51,75835.99,34.7,0.0,0.0,0.00038]
[1779830175585,41.51,75836.27,34.7,0.0,0.0,0.00038]
[1779830181628,41.51,75837.44,34.7,0.0,0.0,0.00038]
[1779830192705,41.51,75839.72,34.7,0.0,0.0,0.00038]
[1779830198747,41.51,75841.36,34.7,0.0,0.0,0.00038]
[1779830204789,41.51,75845.21,34.7,0.0,0.0,0.00039]
[1779830208310,41.51,75846.92,34.7,0.0,0.0,0.00039]
[1779830208675,41.51,75846.19,34.7,0.0,0.0,0.00039]
[1779830212846,41.51,75854.6,34.7,0.0,0.0,0.0004]
[1779830217881,41.51,75862.52,34.7,0.0,0.0,0.00041]
[1779830222917,41.51,75860.85,34.7,0.0,0.0,0.00041]
[1779830227952,41.51,75861.1,34.7,0.0,0.0,0.00041]
[1779830235001,41.51,75862.99,34.7,0.0,0.0,0.00041]
[1779830239029,41.51,75849.9,34.7,0.0,0.0,0.00039]
[1779830244070,41.51,75846.16,34.7,0.0,0.0,0.00039]
[1779830249104,41.51,75846.83,34.7,0.0,0.0,0.00039]
[1779830255148,41.51,75847.15,34.7,0.0,0.0,0.00038]
[1779830260182,41.51,75853.26,34.7,0.0,0.0,0.00039]
[1779830265217,41.51,75860.75,34.7,0.0,0.0,0.0004]
[1779830270252,41.51,75864.64,34.7,0.0,0.0,0.00041]
[1779830276294,41.51,75864.95,34.7,0.0,0.0,0.00041]
[1779830281329,41.51,75865.39,34.7,0.0,0.0,0.00041]
[1779830286364,41.51,75865.43,34.7,0.0,0.0,0.00041]
[1779830290392,41.51,75873.89,34.7,0.0,0.0,0.00043]
[1779830295427,41.51,75873.39,34.7,0.0,0.0,0.00043]
[1779830301470,41.51,75874.43,34.7,0.0,0.0,0.00043]
[1779830306505,41.51,75876.75,34.7,0.0,0.0,0.00043]
[1779830311540,41.51,75876.67,34.7,0.0,0.0,0.00042]
[1779830313553,41.51,75883.8,34.7,0.0,0.0,0.00044]
[1779830318589,41.51,75885.72,34.7,0.0,0.0,0.00044]
[1779830323627,41.51,75883.39,34.7,0.0,0.0,0.00044]
[1779830329669,41.51,75882.26,34.7,0.0,0.0,0.00043]
[1779830334704,41.51,75878.66,34.7,0.0,0.0,0.00043]
[1779830339739,41.51,75874.63,34.7,0.0,0.0,0.00042]
[1779830344774,41.51,75875.1,34.7,0.0,0.0,0.00042]
[1779830349808,41.51,75876.75,34.7,0.0,0.0,0.00042]
[1779830354843,41.51,75876.44,34.7,0.0,0.0,0.00042]
[1779830361494,41.51,75876.19,34.7,0.0,0.0,0.00042]
[1779830367936,41.51,75876.03,34.7,0.0,0.0,0.00042]
[1779830372971,41.51,75876.01,34.7,0.0,0.0,0.00042]
[1779830378006,41.51,75876.61,34.7,0.0,0.0,0.00042]
[1779830383041,41.51,75876.58,34.7,0.0,0.0,0.00042]
[1779830388076,41.51,75876.66,34.7,0.0,0.0,0.00042]
[1779830393111,41.51,75880.65,34.7,0.0,0.0,0.00042]
[1779830398146,41.51,75878.89,34.7,0.0,0.0,0.00042]
[1779830403181,41.51,75877.23,34.7,0.0,0.0,0.00042]
[1779830408218,41.51,75870.92,34.7,0.0,0.0,0.00041]
[1779830413253,41.51,75870.93,34.7,0.0,0.0,0.00041]
[1779830418288,41.51,75872.98,34.7,0.0,0.0,0.00041]
[1779830424330,41.51,75874.03,34.7,0.0,0.0,0.00041]
[1779830429365,41.51,75878.87,34.7,0.0,0.0,0.00042]
[1779830434400,41.51,75886.8,34.7,0.0,0.0,0.00043]
[1779830439435,41.51,75887.11,34.7,0.0,0.0,0.00043]
[1779830448498,41.51,75887.17,34.7,0.0,0.0,0.00043]
[1779830453533,41.51,75887.61,34.7,0.0,0.0,0.00043]
[1779830459575,41.51,75893.89,34.7,0.0,0.0,0.00044]
[1779830469645,41.51,75894.1,34.7,0.0,0.0,0.00044]
[1779830474680,41.51,75894.39,34.7,0.0,0.0,0.00044]
[1779830479715,41.51,75895.35,34.7,0.0,0.0,0.00044]
[1779830482735,41.51,75906.16,34.7,0.0,0.0,0.00046]
[1779830489785,41.51,75904.81,34.7,0.0,0.0,0.00046]
[1779830494820,41.51,75907.27,34.7,0.0,0.0,0.00046]
[1779830500862,41.51,75908.94,34.7,0.0,0.0,0.00046]
[1779830510933,41.51,75909.67,34.7,0.0,0.0,0.00046]
[1779830515968,41.51,75910.82,34.7,0.0,0.0,0.00046]
[1779830521003,41.51,75912.02,34.7,0.0,0.0,0.00047]
[1779830527049,41.51,75912.72,34.7,0.0,0.0,0.00047]
[1779830532084,41.51,75912.98,34.7,0.0,0.0,0.00047]
[1779830538126,41.51,75912.72,34.7,0.0,0.0,0.00047]
[1779830543161,41.51,75918.95,34.7,0.0,0.0,0.00048]
[1779830549203,41.51,75919.14,34.7,0.0,0.0,0.00048]
[1779830559276,41.51,75914.97,34.7,0.0,0.0,0.00046]
[1779830564311,41.51,75915.0,34.7,0.0,0.0,0.00046]
[1779830572368,41.51,75914.78,34.7,0.0,0.0,0.00046]
[1779830577403,41.51,75915.83,34.7,0.0,0.0,0.00047]
[1779830582438,41.51,75916.78,34.7,0.0,0.0,0.00047]
[1779830587473,41.51,75917.48,34.7,0.0,0.0,0.00047]
[1779830592508,41.51,75918.24,34.7,0.0,0.0,0.00047]
[1779830599558,41.51,75918.57,34.7,0.0,0.0,0.00047]
[1779830604593,41.51,75921.27,34.7,0.0,0.0,0.00048]
[1779830611643,41.51,75923.49,34.7,0.0,0.0,0.00047]
[1779830617685,41.51,75923.94,34.7,0.0,0.0,0.00047]
[1779830622720,41.51,75922.96,34.7,0.0,0.0,0.00047]
[1779830627755,41.51,75923.48,34.7,0.0,0.0,0.00047]
[1779830637826,41.51,75923.48,34.7,0.0,0.0,0.00047]
[1779830642863,41.51,75923.35,34.7,0.0,0.0,0.00047]
[1779830647898,41.51,75927.39,34.7,0.0,0.0,0.00048]
[1779830652933,41.51,75928.69,34.7,0.0,0.0,0.00048]
[1779830657968,41.51,75930.49,34.7,0.0,0.0,0.00049]
[1779830663004,41.51,75931.56,34.7,0.0,0.0,0.00049]
[1779830668041,41.51,75929.08,34.7,0.0,0.0,0.00048]
[1779830680125,41.51,75929.01,34.7,0.0,0.0,0.00048]
[1779830692209,41.51,75928.5,34.7,0.0,0.0,0.00047]
[1779830697244,41.51,75927.32,34.7,0.0,0.0,0.00047]
[1779830701272,41.51,75919.44,34.7,0.0,0.0,0.00046]
[1779830703287,41.51,75929.81,34.7,0.0,0.0,0.00048]
[1779830708323,41.51,75934.01,34.7,0.0,0.0,0.00049]
[1779830715372,41.51,75934.41,34.7,0.0,0.0,0.00049]
[1779830721414,41.51,75935.13,34.7,0.0,0.0,0.00049]
[1779830729470,41.51,75938.77,34.7,0.0,0.0,0.00049]
[1779830734504,41.51,75944.46,34.7,0.0,0.0,0.0005]
[1779830739540,41.51,75945.09,34.7,0.0,0.0,0.0005]
[1779830745582,41.51,75944.15,34.7,0.0,0.0,0.0005]
[1779830750616,41.51,75944.43,34.7,0.0,0.0,0.0005]
[1779830755652,41.51,75945.89,34.7,0.0,0.0,0.0005]
[1779830760687,41.51,75946.17,34.7,0.0,0.0,0.0005]
[1779830766729,41.51,75946.48,34.7,0.0,0.0,0.0005]
[1779830771764,41.51,75946.52,34.7,0.0,0.0,0.0005]
[1779830774958,41.51,75946.55,34.7,0.0,0.0,0.0005]
[1779830775986,41.51,75946.52,34.7,0.0,0.0,0.0005]
[1779830781834,41.51,75947.39,34.7,0.0,0.0,0.0005]
[1779830786868,41.51,75948.09,34.7,0.0,0.0,0.00051]
[1779830791904,41.51,75949.05,34.7,0.0,0.0,0.0005]
[1779830796939,41.51,75949.41,34.7,0.0,0.0,0.0005]
[1779830801974,41.51,75949.5,34.7,0.0,0.0,0.0005]
[1779830807009,41.51,75951.7,34.7,0.0,0.0,0.0005]
[1779830815065,41.51,75952.95,34.7,0.0,0.0,0.00051]
[1779830821107,41.51,75957.75,34.7,0.0,0.0,0.00052]
[1779830826142,41.51,75957.86,34.7,0.0,0.0,0.00052]
[1779830831178,41.51,75958.67,34.7,0.0,0.0,0.00052]
[1779830839233,41.51,75958.56,34.7,0.0,0.0,0.00052]
[1779830846281,41.51,75958.91,34.7,0.0,0.0,0.00052]
[1779830851316,41.51,75958.58,34.7,0.0,0.0,0.00051]
[1779830852324,41.51,75951.33,34.7,0.0,0.0,0.0005]
[1779830857359,41.51,75949.64,34.7,0.0,0.0,0.00049]
[1779830862394,41.51,75949.25,34.7,0.0,0.0,0.00049]
[1779830868436,41.51,75952.26,34.7,0.0,0.0,0.0005]
[1779830873470,41.51,75953.62,34.7,0.0,0.0,0.0005]
[1779830878506,41.51,75953.92,34.7,0.0,0.0,0.0005]
[1779830883541,41.51,75953.98,34.7,0.0,0.0,0.0005]
[1779830888576,41.51,75951.81,34.7,0.0,0.0,0.0005]
[1779830893623,41.51,75951.89,34.7,0.0,0.0,0.0005]
[1779830898664,41.51,75947.57,34.7,0.0,0.0,0.00049]
[1779830905716,41.51,75943.48,34.7,0.0,0.0,0.00048]
[1779830912763,41.51,75943.46,34.7,0.0,0.0,0.00047]
[1779830926861,41.51,75942.39,34.7,0.0,0.0,0.00047]
[1779830931895,41.51,75942.19,34.7,0.0,0.0,0.00047]
[1779830940959,41.51,75946.74,34.7,0.0,0.0,0.00048]
[1779830945994,41.51,75949.27,34.7,0.0,0.0,0.00048]
[1779830952039,41.51,75949.92,34.7,0.0,0.0,0.00048]
[1779830961102,41.51,75948.62,34.7,0.0,0.0,0.00048]
[1779830966137,41.51,75949.43,34.7,0.0,0.0,0.00048]
[1779830971172,41.51,75950.26,34.7,0.0,0.0,0.00048]
[1779830982249,41.51,75950.31,34.7,0.0,0.0,0.00048]
[1779830988291,41.51,75948.14,34.7,0.0,0.0,0.00047]
[1779830993326,41.51,75950.31,34.7,0.0,0.0,0.00048]
[1779831003396,41.51,75950.31,34.7,0.0,0.0,0.00048]
[1779831012460,41.51,75950.83,34.7,0.0,0.0,0.00048]
[1779831017496,41.51,75950.86,34.7,0.0,0.0,0.00048]
[1779831023538,41.51,75951.15,34.7,0.0,0.0,0.00048]
[1779831028573,41.51,75949.34,34.7,0.0,0.0,0.00048]
[1779831034623,41.51,75951.52,34.7,0.0,0.0,0.00047]
[1779831040664,41.51,75951.54,34.7,0.0,0.0,0.00047]
[1779831048721,41.51,75953.16,34.7,0.0,0.0,0.00048]
[1779831056776,41.51,75953.94,34.7,0.0,0.0,0.00048]
[1779831061813,41.51,75956.03,34.7,0.0,0.0,0.00048]
[1779831066848,41.51,75956.92,34.7,0.0,0.0,0.00048]
[1779831071883,41.51,75963.93,34.7,0.0,0.0,0.0005]
[1779831076928,41.51,75968.37,34.7,0.0,0.0,0.00051]
[1779831081973,41.51,75969.46,34.7,0.0,0.0,0.00051]
[1779831091041,41.51,75972.6,34.7,0.0,0.0,0.00051]
[1779831092048,41.51,75979.79,34.7,0.0,0.0,0.00052]
[1779831097083,41.51,75980.45,34.7,0.0,0.0,0.00052]
[1779831104132,41.51,75977.55,34.7,0.0,0.0,0.00052]
[1779831105139,41.51,75967.93,34.7,0.0,0.0,0.0005]
[1779831110174,41.51,75961.28,34.7,0.0,0.0,0.00048]
[1779831115286,41.51,75960.97,34.7,0.0,0.0,0.00048]
[1779831116287,41.51,75961.31,34.7,0.0,0.0,0.00048]
[1779831122258,41.51,75961.33,34.7,0.0,0.0,0.00048]
[1779831127293,41.51,75961.78,34.7,0.0,0.0,0.00048]
[1779831132328,41.51,75961.74,34.7,0.0,0.0,0.00048]
[1779831137363,41.51,75961.42,34.7,0.0,0.0,0.00048]
[1779831142398,41.51,75961.46,34.7,0.0,0.0,0.00048]
[1779831147433,41.51,75961.76,34.7,0.0,0.0,0.00048]
[1779831157503,41.51,75961.75,34.7,0.0,0.0,0.00048]
[1779831165558,41.51,75961.71,34.7,0.0,0.0,0.00048]
[1779831171601,41.51,75956.7,34.7,0.0,0.0,0.00047]
[1779831176636,41.51,75954.81,34.7,0.0,0.0,0.00046]
[1779831181671,41.51,75952.53,34.7,0.0,0.0,0.00046]
[1779831186706,41.51,75951.0,34.7,0.0,0.0,0.00046]
[1779831191741,41.51,75950.91,34.7,0.0,0.0,0.00046]
[1779831196776,41.51,75949.88,34.7,0.0,0.0,0.00045]
[1779831205839,41.51,75949.78,34.7,0.0,0.0,0.00045]
[1779831214902,41.51,75949.56,34.7,0.0,0.0,0.00045]
[1779831221955,41.51,75948.97,34.7,0.0,0.0,0.00044]
[1779831226990,41.51,75949.1,34.7,0.0,0.0,0.00044]
[1779831232025,41.51,75949.43,34.7,0.0,0.0,0.00044]
[1779831237060,41.51,75947.71,34.7,0.0,0.0,0.00044]
[1779831242095,41.51,75947.9,34.7,0.0,0.0,0.00044]
[1779831253172,41.51,75947.94,34.7,0.0,0.0,0.00044]
[1779831258207,41.51,75948.7,34.7,0.0,0.0,0.00044]
[1779831266264,41.51,75939.83,34.7,0.0,0.0,0.00043]
[1779831271300,41.51,75934.32,34.7,0.0,0.0,0.00041]
[1779831274321,41.51,75923.49,34.7,0.0,0.0,0.00039]
[1779831278348,41.51,75908.75,34.7,0.0,0.0,0.00037]
[1779831283384,41.51,75901.93,34.7,0.0,0.0,0.00036]
[1779831288419,41.51,75898.8,34.7,0.0,0.0,0.00035]
[1779831293471,41.51,75896.65,34.7,0.0,0.0,0.00035]
[1779831296480,41.51,75906.13,34.7,0.0,0.0,0.00037]
[1779831301516,41.51,75909.2,34.7,0.0,0.0,0.00037]
[1779831306556,41.51,75916.11,34.7,0.0,0.0,0.00038]
[1779831311591,41.51,75916.24,34.7,0.0,0.0,0.00038]
[1779831316626,41.51,75920.18,34.7,0.0,0.0,0.00039]
[1779831321661,41.51,75924.17,34.7,0.0,0.0,0.00039]
[1779831327703,41.51,75925.56,34.7,0.0,0.0,0.0004]
[1779831333745,41.51,75925.52,34.7,0.0,0.0,0.00039]
[1779831338781,41.51,75926.78,34.7,0.0,0.0,0.00039]
[1779831343815,41.51,75925.45,34.7,0.0,0.0,0.00039]
[1779831349857,41.51,75924.95,34.7,0.0,0.0,0.00039]
[1779831354891,41.51,75924.88,34.7,0.0,0.0,0.00039]
[1779831359927,41.51,75927.08,34.7,0.0,0.0,0.00039]
[1779831366981,41.51,75920.12,34.7,0.0,0.0,0.00038]
[1779831372016,41.51,75914.94,34.7,0.0,0.0,0.00037]
[1779831377052,41.51,75908.47,34.7,0.0,0.0,0.00036]
[1779831382085,41.51,75907.97,34.7,0.0,0.0,0.00036]
[1779831385960,41.51,75908.18,34.7,0.0,0.0,0.00036]
[1779831387005,41.51,75908.11,34.7,0.0,0.0,0.00036]
[1779831392157,41.51,75907.95,34.7,0.0,0.0,0.00036]
[1779831397192,41.51,75906.47,34.7,0.0,0.0,0.00035]
[1779831402228,41.51,75906.61,34.7,0.0,0.0,0.00035]
[1779831407263,41.51,75906.43,34.7,0.0,0.0,0.00035]
[1779831412298,41.51,75907.01,34.7,0.0,0.0,0.00035]
[1779831419348,41.51,75909.9,34.7,0.0,0.0,0.00036]
[1779831424382,41.51,75910.23,34.7,0.0,0.0,0.00036]
[1779831429417,41.51,75910.92,34.7,0.0,0.0,0.00036]
[1779831437473,41.51,75910.8,34.7,0.0,0.0,0.00036]
[1779831443514,41.51,75911.03,34.7,0.0,0.0,0.00036]
[1779831449557,41.51,75911.76,34.7,0.0,0.0,0.00036]
[1779831454592,41.51,75911.72,34.7,0.0,0.0,0.00035]
[1779831459654,41.51,75916.28,34.7,0.0,0.0,0.00036]
[1779831460648,41.51,75923.8,34.7,0.0,0.0,0.00037]
[1779831465683,41.51,75924.06,34.7,0.0,0.0,0.00037]
[1779831473740,41.51,75924.13,34.7,0.0,0.0,0.00037]
[1779831478779,41.51,75931.94,34.7,0.0,0.0,0.00039]
[1779831479785,41.51,75939.05,34.7,0.0,0.0,0.0004]
[1779831484821,41.51,75946.09,34.7,0.0,0.0,0.00041]
[1779831489856,41.51,75953.35,34.7,0.0,0.0,0.00042]
[1779831494891,41.51,75953.4,34.7,0.0,0.0,0.00042]
[1779831499927,41.51,75951.0,34.7,0.0,0.0,0.00042]
[1779831504960,41.51,75951.08,34.7,0.0,0.0,0.00042]
[1779831509996,41.51,75945.36,34.7,0.0,0.0,0.00041]
[1779831514024,41.51,75940.67,34.7,0.0,0.0,0.00039]
[1779831519058,41.51,75939.87,34.7,0.0,0.0,0.00039]
[1779831524094,41.51,75937.81,34.7,0.0,0.0,0.00039]
[1779831530136,41.51,75938.12,34.7,0.0,0.0,0.00039]
[1779831538193,41.51,75937.96,34.7,0.0,0.0,0.00039]
[1779831544235,41.51,75938.29,34.7,0.0,0.0,0.00039]
[1779831549270,41.51,75936.74,34.7,0.0,0.0,0.00039]
[1779831554304,41.51,75936.98,34.7,0.0,0.0,0.00039]
[1779831559340,41.51,75937.21,34.7,0.0,0.0,0.00039]
[1779831564375,41.51,75936.99,34.7,0.0,0.0,0.00039]
[1779831569410,41.51,75937.19,34.7,0.0,0.0,0.00039]
[1779831574445,41.51,75927.38,34.7,0.0,0.0,0.00037]
[1779831579480,41.51,75926.15,34.7,0.0,0.0,0.00036]
[1779831584515,41.51,75925.59,34.7,0.0,0.0,0.00036]
[1779831591563,41.51,75925.57,34.7,0.0,0.0,0.00036]
[1779831596598,41.51,75925.61,34.7,0.0,0.0,0.00036]
[1779831601634,41.51,75925.76,34.7,0.0,0.0,0.00036]
[1779831606669,41.51,75925.81,34.7,0.0,0.0,0.00036]
[1779831607676,41.51,75914.34,34.7,0.0,0.0,0.00035]
[1779831610697,41.51,75905.17,34.7,0.0,0.0,0.00033]
[1779831615732,41.51,75902.12,34.7,0.0,0.0,0.00033]
[1779831620769,41.51,75901.83,34.7,0.0,0.0,0.00033]
[1779831625804,41.51,75902.16,34.7,0.0,0.0,0.00033]
[1779831630839,41.51,75902.06,34.7,0.0,0.0,0.00033]
[1779831635874,41.51,75901.44,34.7,0.0,0.0,0.00032]
[1779831640909,41.51,75901.3,34.7,0.0,0.0,0.00032]
[1779831645944,41.51,75901.3,34.7,0.0,0.0,0.00032]
[1779831650979,41.51,75901.48,34.7,0.0,0.0,0.00032]
[1779831658028,41.51,75901.3,34.7,0.0,0.0,0.00032]
[1779831667091,41.51,75901.62,34.7,0.0,0.0,0.00032]
[1779831672126,41.51,75902.13,34.7,0.0,0.0,0.00032]
[1779831677160,41.51,75901.67,34.7,0.0,0.0,0.00032]
[1779831682196,41.51,75901.75,34.7,0.0,0.0,0.00032]
[1779831687230,41.51,75901.53,34.7,0.0,0.0,0.00032]
[1779831691259,41.51,75888.17,34.7,0.0,0.0,0.0003]
[1779831696294,41.51,75883.87,34.7,0.0,0.0,0.00029]
[1779831701329,41.51,75892.94,34.7,0.0,0.0,0.00031]
[1779831703343,41.51,75900.16,34.7,0.0,0.0,0.00032]
[1779831708380,41.51,75901.24,34.7,0.0,0.0,0.00032]
[1779831713415,41.51,75901.47,34.7,0.0,0.0,0.00032]
[1779831720464,41.51,75905.59,34.7,0.0,0.0,0.00032]
[1779831725500,41.51,75910.1,34.7,0.0,0.0,0.00033]
[1779831730535,41.51,75911.16,34.7,0.0,0.0,0.00033]
[1779831737584,41.51,75911.19,34.7,0.0,0.0,0.00033]
[1779831742619,41.51,75911.12,34.7,0.0,0.0,0.00033]
[1779831747654,41.51,75910.52,34.7,0.0,0.0,0.00033]
[1779831753697,41.51,75912.18,34.7,0.0,0.0,0.00033]
[1779831758732,41.51,75912.62,34.7,0.0,0.0,0.00033]
[1779831764774,41.51,75912.85,34.7,0.0,0.0,0.00033]
[1779831769809,41.51,75912.92,34.7,0.0,0.0,0.00033]
[1779831772830,41.51,75920.06,34.7,0.0,0.0,0.00034]
[1779831776858,41.51,75930.56,34.7,0.0,0.0,0.00035]
[1779831777866,41.51,75938.66,34.7,0.0,0.0,0.00036]
[1779831779879,41.51,75948.53,34.7,0.0,0.0,0.00038]
[1779831783907,41.51,75955.53,34.7,0.0,0.0,0.00039]
[1779831788942,41.51,75952.55,34.7,0.0,0.0,0.00039]
[1779831792970,41.51,75945.49,34.7,0.0,0.0,0.00037]
[1779831794409,41.51,75944.37,34.7,0.0,0.0,0.00037]
[1779831800019,41.51,75937.82,34.7,0.0,0.0,0.00036]
[1779831806063,41.51,75936.8,34.7,0.0,0.0,0.00036]
[1779831816134,41.51,75936.51,34.7,0.0,0.0,0.00035]
[1779831821169,41.51,75934.87,34.7,0.0,0.0,0.00035]
[1779831826204,41.51,75939.05,34.7,0.0,0.0,0.00036]
[1779831831241,41.51,75945.09,34.7,0.0,0.0,0.00037]
[1779831833253,41.51,75937.63,34.7,0.0,0.0,0.00036]
[1779831835267,41.51,75927.46,34.7,0.0,0.0,0.00034]
[1779831838289,41.51,75918.59,34.7,0.0,0.0,0.00033]
[1779831843323,41.51,75914.81,34.7,0.0,0.0,0.00032]
[1779831848359,41.51,75915.23,34.7,0.0,0.0,0.00032]
[1779831854401,41.51,75913.28,34.7,0.0,0.0,0.00032]
[1779831860443,41.51,75909.0,34.7,0.0,0.0,0.00032]
[1779831865478,41.51,75908.17,34.7,0.0,0.0,0.00031]
[1779831866663,41.51,75908.17,34.7,0.0,0.0,0.00031]
[1779831872527,41.51,75904.2,34.7,0.0,0.0,0.0003]
[1779831877562,41.51,75906.59,34.7,0.0,0.0,0.00031]
[1779831884611,41.51,75907.41,34.7,0.0,0.0,0.00031]
[1779831889646,41.51,75907.28,34.7,0.0,0.0,0.00031]
[1779831894680,41.51,75907.43,34.7,0.0,0.0,0.00031]
[1779831899716,41.51,75907.81,34.7,0.0,0.0,0.00031]
[1779831904753,41.51,75907.27,34.7,0.0,0.0,0.00031]
[1779831909788,41.51,75906.85,34.7,0.0,0.0,0.00031]
[1779831914823,41.51,75907.24,34.7,0.0,0.0,0.00031]
[1779831920865,41.51,75907.05,34.7,0.0,0.0,0.00031]
[1779831925900,41.51,75906.9,34.7,0.0,0.0,0.00031]
[1779831930935,41.51,75907.02,34.7,0.0,0.0,0.00031]
[1779831935970,41.51,75912.88,34.7,0.0,0.0,0.00031]
[1779831941005,41.51,75914.98,34.7,0.0,0.0,0.00031]
[1779831946040,41.51,75915.9,34.7,0.0,0.0,0.00031]
[1779831951075,41.51,75916.4,34.7,0.0,0.0,0.00031]
[1779831957117,41.51,75916.44,34.7,0.0,0.0,0.00031]
[1779831964166,41.51,75917.21,34.7,0.0,0.0,0.00032]
[1779831967187,41.51,75926.11,34.7,0.0,0.0,0.00033]
[1779831972222,41.51,75927.86,34.7,0.0,0.0,0.00033]
[1779831977257,41.51,75927.73,34.7,0.0,0.0,0.00033]
[1779831982292,41.51,75929.17,34.7,0.0,0.0,0.00033]
[1779831987327,41.51,75934.98,34.7,0.0,0.0,0.00034]
[1779831990348,41.51,75945.18,34.7,0.0,0.0,0.00036]
[1779831995383,41.51,75948.68,34.7,0.0,0.0,0.00035]
[1779831996959,41.51,75948.68,34.7,0.0,0.0,0.00035]
[1779831997269,41.51,75948.68,34.7,0.0,0.0,0.00035]
[1779831998404,41.51,75938.91,34.7,0.0,0.0,0.00034]
[1779832003438,41.51,75936.6,34.7,0.0,0.0,0.00034]
[1779832008474,41.51,75936.75,34.7,0.0,0.0,0.00034]
[1779832014515,41.51,75936.79,34.7,0.0,0.0,0.00034]
[1779832019551,41.51,75936.36,34.7,0.0,0.0,0.00034]
[1779832024589,41.51,75936.18,34.7,0.0,0.0,0.00034]
[1779832029623,41.51,75935.62,34.7,0.0,0.0,0.00034]
[1779832034659,41.51,75935.63,34.7,0.0,0.0,0.00034]
[1779832040700,41.51,75932.96,34.7,0.0,0.0,0.00033]
[1779832045735,41.51,75935.63,34.7,0.0,0.0,0.00034]
[1779832050771,41.51,75931.87,34.7,0.0,0.0,0.00033]
[1779832056814,41.51,75932.92,34.7,0.0,0.0,0.00033]
[1779832067891,41.51,75931.9,34.7,0.0,0.0,0.00032]
[1779832072926,41.51,75931.28,34.7,0.0,0.0,0.00032]
[1779832077961,41.51,75924.53,34.7,0.0,0.0,0.00031]
[1779832083003,41.51,75924.26,34.7,0.0,0.0,0.00031]
[1779832084013,41.51,75913.56,34.7,0.0,0.0,0.0003]
[1779832089047,41.51,75918.95,34.7,0.0,0.0,0.00031]
[1779832097103,41.51,75918.85,34.7,0.0,0.0,0.00031]
[1779832102137,41.51,75919.43,34.7,0.0,0.0,0.00031]
[1779832107173,41.51,75919.02,34.7,0.0,0.0,0.00031]
[1779832112207,41.51,75918.97,34.7,0.0,0.0,0.0003]
[1779832116238,41.51,75928.6,34.7,0.0,0.0,0.00031]
[1779832121273,41.51,75929.51,34.7,0.0,0.0,0.00032]
[1779832126308,41.51,75927.79,34.7,0.0,0.0,0.00031]
[1779832131343,41.51,75927.3,34.7,0.0,0.0,0.00031]
[1779832136378,41.51,75927.24,34.7,0.0,0.0,0.00031]
[1779832141413,41.51,75927.28,34.7,0.0,0.0,0.00031]
[1779832146448,41.51,75926.2,34.7,0.0,0.0,0.00031]
[1779832151483,41.51,75925.89,34.7,0.0,0.0,0.00031]
[1779832156518,41.51,75926.35,34.7,0.0,0.0,0.00031]
[1779832161553,41.51,75927.68,34.7,0.0,0.0,0.00031]
[1779832166588,41.51,75926.5,34.7,0.0,0.0,0.00031]
[1779832171622,41.51,75926.78,34.7,0.0,0.0,0.00031]
[1779832177665,41.51,75926.52,34.7,0.0,0.0,0.00031]
[1779832181694,41.51,75919.6,34.7,0.0,0.0,0.0003]
[1779832186729,41.51,75916.57,34.7,0.0,0.0,0.00029]
[1779832191764,41.51,75912.56,34.7,0.0,0.0,0.00029]
[1779832196799,41.51,75909.19,34.7,0.0,0.0,0.00028]
[1779832201834,41.51,75906.78,34.7,0.0,0.0,0.00028]
[1779832204855,41.51,75899.72,34.7,0.0,0.0,0.00027]
[1779832209890,41.51,75900.72,34.7,0.0,0.0,0.00027]
[1779832215959,41.51,75899.51,34.7,0.0,0.0,0.00027]
[1779832227039,41.51,75899.44,34.7,0.0,0.0,0.00027]
[1779832233081,41.51,75896.7,34.7,0.0,0.0,0.00026]
[1779832238117,41.51,75894.83,34.7,0.0,0.0,0.00026]
[1779832245165,41.51,75895.07,34.7,0.0,0.0,0.00026]
[1779832250201,41.51,75895.24,34.7,0.0,0.0,0.00026]
[1779832255236,41.51,75894.18,34.7,0.0,0.0,0.00026]
[1779832260271,41.51,75894.05,34.7,0.0,0.0,0.00026]
[1779832265306,41.51,75891.39,34.7,0.0,0.0,0.00026]
[1779832270343,41.51,75889.7,34.7,0.0,0.0,0.00026]
[1779832275378,41.51,75885.53,34.7,0.0,0.0,0.00025]
[1779832279406,41.51,75877.84,34.7,0.0,0.0,0.00024]
[1779832284441,41.51,75872.13,34.7,0.0,0.0,0.00024]
[1779832286455,41.51,75864.48,34.7,0.0,0.0,0.00023]
[1779832288468,41.51,75876.29,34.7,0.0,0.0,0.00024]
[1779832293504,41.51,75879.46,34.7,0.0,0.0,0.00024]
[1779832296072,41.51,75876.26,34.7,0.0,0.0,0.00024]
[1779832296528,41.51,75840.95,34.7,0.0,0.0,0.0002]
[1779832297613,41.51,75840.95,34.7,0.0,0.0,0.0002]
[1779832298414,41.51,75840.69,34.7,0.0,0.0,0.0002]
[1779832299640,41.51,75841.79,34.7,0.0,0.0,0.0002]
[1779832299549,41.51,75848.8,34.7,0.0,0.0,0.00021]
[1779832300254,41.51,75848.8,34.7,0.0,0.0,0.00021]
[1779832300557,41.51,75857.91,34.7,0.0,0.0,0.00022]
[1779832301644,41.51,75857.91,34.7,0.0,0.0,0.00022]
[1779832311633,41.51,75862.78,34.7,0.0,0.0,0.00022]
[1779832316668,41.51,75863.44,34.7,0.0,0.0,0.00022]
[1779832321702,41.51,75863.96,34.7,0.0,0.0,0.00023]
[1779832326738,41.51,75864.43,34.7,0.0,0.0,0.00023]
[1779832331773,41.51,75867.24,34.7,0.0,0.0,0.00023]
[1779832337815,41.51,75869.56,34.7,0.0,0.0,0.00023]
[1779832342850,41.51,75878.65,34.7,0.0,0.0,0.00024]
[1779832347885,41.51,75880.61,34.7,0.0,0.0,0.00024]
[1779832352920,41.51,75881.95,34.7,0.0,0.0,0.00024]
[1779832357954,41.51,75882.02,34.7,0.0,0.0,0.00024]
[1779832358962,41.51,75874.37,34.7,0.0,0.0,0.00023]
[1779832363996,41.51,75869.71,34.7,0.0,0.0,0.00023]
[1779832370040,41.51,75868.34,34.7,0.0,0.0,0.00023]
[1779832375074,41.51,75869.13,34.7,0.0,0.0,0.00023]
[1779832380109,41.51,75868.93,34.7,0.0,0.0,0.00023]
[1779832387158,41.51,75869.46,34.7,0.0,0.0,0.00023]
[1779832392193,41.51,75869.59,34.7,0.0,0.0,0.00023]
[1779832397229,41.51,75873.68,34.7,0.0,0.0,0.00023]
[1779832403272,41.51,75873.89,34.7,0.0,0.0,0.00023]
[1779832409314,41.51,75874.63,34.7,0.0,0.0,0.00023]
[1779832419384,41.51,75874.52,34.7,0.0,0.0,0.00023]
[1779832424419,41.51,75875.78,34.7,0.0,0.0,0.00023]
[1779832431468,41.51,75874.98,34.7,0.0,0.0,0.00023]
[1779832436504,41.51,75874.94,34.7,0.0,0.0,0.00023]
[1779832441538,41.51,75874.13,34.7,0.0,0.0,0.00023]
[1779832446575,41.51,75874.53,34.7,0.0,0.0,0.00023]
[1779832453623,41.51,75870.84,34.7,0.0,0.0,0.00022]
[1779832455639,41.51,75856.41,34.7,0.0,0.0,0.00021]
[1779832460674,41.51,75855.42,34.7,0.0,0.0,0.00021]
[1779832465709,41.51,75855.72,34.7,0.0,0.0,0.00021]
[1779832470743,41.51,75854.04,34.7,0.0,0.0,0.00021]
[1779832471751,41.51,75851.54,34.7,0.0,0.0,0.0002]
[1779832476786,41.51,75849.74,34.7,0.0,0.0,0.0002]
[1779832481821,41.51,75843.83,34.7,0.0,0.0,0.00019]
[1779832487863,41.51,75843.41,34.7,0.0,0.0,0.00019]
[1779832493905,41.51,75838.13,34.7,0.0,0.0,0.00019]
[1779832498940,41.51,75840.37,34.7,0.0,0.0,0.00019]
[1779832503975,41.51,75840.35,34.7,0.0,0.0,0.00019]
[1779832504982,41.51,75848.28,34.7,0.0,0.0,0.0002]
[1779832510017,41.51,75852.26,34.7,0.0,0.0,0.0002]
[1779832515052,41.51,75852.81,34.7,0.0,0.0,0.0002]
[1779832520087,41.51,75852.89,34.7,0.0,0.0,0.0002]
[1779832526128,41.51,75852.71,34.7,0.0,0.0,0.0002]
[1779832531164,41.51,75851.84,34.7,0.0,0.0,0.0002]
[1779832536199,41.51,75854.14,34.7,0.0,0.0,0.0002]
[1779832541234,41.51,75854.82,34.7,0.0,0.0,0.0002]
[1779832546269,41.51,75855.32,34.7,0.0,0.0,0.0002]
[1779832551304,41.51,75854.52,34.7,0.0,0.0,0.0002]
[1779832554326,41.51,75846.29,34.7,0.0,0.0,0.00019]
[1779832557348,41.51,75838.35,34.7,0.0,0.0,0.00019]
[1779832562383,41.51,75834.73,34.7,0.0,0.0,0.00018]
[1779832567418,41.51,75834.63,34.7,0.0,0.0,0.00018]
[1779832574467,41.51,75834.83,34.7,0.0,0.0,0.00018]
[1779832579502,41.51,75834.74,34.7,0.0,0.0,0.00018]
[1779832585545,41.51,75834.14,34.7,0.0,0.0,0.00018]
[1779832588584,41.51,75833.87,34.7,0.0,0.0,0.00018]
[1779832588874,41.51,75804.16,34.7,0.0,0.0,0.00016]
[1779832589597,41.51,75795.87,34.7,0.0,0.0,0.00015]
[1779832592014,41.51,75799.65,34.7,0.0,0.0,0.00016]
[1779832601681,41.51,75801.35,34.7,0.0,0.0,0.00016]
[1779832606716,41.51,75801.15,34.7,0.0,0.0,0.00016]
[1779832607959,41.51,75801.15,34.7,0.0,0.0,0.00016]
[1779832608080,41.51,75801.59,34.7,0.0,0.0,0.00016]
[1779832614772,41.51,75798.87,34.7,0.0,0.0,0.00015]
[1779832620814,41.51,75798.97,34.7,0.0,0.0,0.00015]
[1779832626857,41.51,75798.96,34.7,0.0,0.0,0.00015]
[1779832631892,41.51,75798.4,34.7,0.0,0.0,0.00015]
[1779832636927,41.51,75794.69,34.7,0.0,0.0,0.00015]
[1779832641962,41.51,75792.07,34.7,0.0,0.0,0.00015]
[1779832646998,41.51,75796.38,34.7,0.0,0.0,0.00015]
[1779832653042,41.51,75796.46,34.7,0.0,0.0,0.00015]
[1779832661098,41.51,75796.16,34.7,0.0,0.0,0.00015]
[1779832666133,41.51,75796.12,34.7,0.0,0.0,0.00015]
[1779832671168,41.51,75796.18,34.7,0.0,0.0,0.00015]
[1779832676203,41.51,75796.25,34.7,0.0,0.0,0.00015]
[1779832681238,41.51,75799.79,34.7,0.0,0.0,0.00015]
[1779832686274,41.51,75798.06,34.7,0.0,0.0,0.00015]
[1779832689294,41.51,75784.64,34.7,0.0,0.0,0.00014]
[1779832694329,41.51,75782.73,34.7,0.0,0.0,0.00014]
[1779832700372,41.51,75782.14,34.7,0.0,0.0,0.00014]
[1779832707420,41.51,75781.99,34.7,0.0,0.0,0.00014]
[1779832710442,41.51,75791.01,34.7,0.0,0.0,0.00015]
[1779832716483,41.51,75791.14,34.7,0.0,0.0,0.00014]
[1779832721519,41.51,75790.07,34.7,0.0,0.0,0.00014]
[1779832723534,41.51,75780.88,34.7,0.0,0.0,0.00014]
[1779832728568,41.51,75780.47,34.7,0.0,0.0,0.00014]
[1779832733603,41.51,75779.49,34.7,0.0,0.0,0.00014]
[1779832738638,41.51,75777.21,34.7,0.0,0.0,0.00013]
[1779832743674,41.51,75775.7,34.7,0.0,0.0,0.00013]
[1779832748710,41.51,75772.3,34.7,0.0,0.0,0.00013]
[1779832753745,41.51,75775.67,34.7,0.0,0.0,0.00013]
[1779832756766,41.51,75782.67,34.7,0.0,0.0,0.00014]
[1779832761801,41.51,75787.91,34.7,0.0,0.0,0.00014]
[1779832766835,41.51,75790.07,34.7,0.0,0.0,0.00014]
[1779832771871,41.51,75794.77,34.7,0.0,0.0,0.00014]
[1779832776906,41.51,75794.7,34.7,0.0,0.0,0.00014]
[1779832781940,41.51,75794.6,34.7,0.0,0.0,0.00014]
[1779832789997,41.51,75794.54,34.7,0.0,0.0,0.00014]
[1779832795032,41.51,75794.83,34.7,0.0,0.0,0.00014]
[1779832800069,41.51,75794.5,34.7,0.0,0.0,0.00014]
[1779832801076,41.51,75802.63,34.7,0.0,0.0,0.00015]
[1779832806112,41.51,75805.11,34.7,0.0,0.0,0.00015]
[1779832811147,41.51,75797.24,34.7,0.0,0.0,0.00014]
[1779832816182,41.51,75796.45,34.7,0.0,0.0,0.00014]
[1779832821217,41.51,75800.08,34.7,0.0,0.0,0.00015]
[1779832824238,41.51,75807.75,34.7,0.0,0.0,0.00015]
[1779832830281,41.51,75810.43,34.7,0.0,0.0,0.00015]
[1779832835315,41.51,75811.21,34.7,0.0,0.0,0.00015]
[1779832844378,41.51,75811.26,34.7,0.0,0.0,0.00015]
[1779832849414,41.51,75811.29,34.7,0.0,0.0,0.00015]
[1779832852435,41.51,75821.27,34.7,0.0,0.0,0.00016]
[1779832857470,41.51,75822.56,34.7,0.0,0.0,0.00016]
[1779832859484,41.51,75830.54,34.7,0.0,0.0,0.00016]
[1779832864519,41.51,75830.98,34.7,0.0,0.0,0.00016]
[1779832870561,41.51,75830.6,34.7,0.0,0.0,0.00016]
[1779832877610,41.51,75830.4,34.7,0.0,0.0,0.00016]
[1779832882644,41.51,75832.13,34.7,0.0,0.0,0.00017]
[1779832887680,41.51,75835.4,34.7,0.0,0.0,0.00017]
[1779832892715,41.51,75838.21,34.7,0.0,0.0,0.00017]
[1779832897750,41.51,75837.7,34.7,0.0,0.0,0.00017]
[1779832903792,41.51,75837.59,34.7,0.0,0.0,0.00017]
[1779832908828,41.51,75839.22,34.7,0.0,0.0,0.00017]
[1779832913863,41.51,75840.23,34.7,0.0,0.0,0.00017]
[1779832918898,41.51,75848.04,34.7,0.0,0.0,0.00017]
[1779832923933,41.51,75853.91,34.7,0.0,0.0,0.00018]
[1779832929280,41.51,75856.42,34.7,0.0,0.0,0.00018]
[1779832929864,41.51,75856.67,34.7,0.0,0.0,0.00018]
[1779832931989,41.51,75846.4,34.7,0.0,0.0,0.00017]
[1779832938031,41.51,75846.75,34.7,0.0,0.0,0.00017]
[1779832951124,41.51,75846.81,34.7,0.0,0.0,0.00017]
[1779832956160,41.51,75847.47,34.7,0.0,0.0,0.00017]
[1779832961195,41.51,75851.12,34.7,0.0,0.0,0.00017]
[1779832963222,41.51,75841.4,34.7,0.0,0.0,0.00017]
[1779832968260,41.51,75842.84,34.7,0.0,0.0,0.00017]
[1779832973292,41.51,75844.38,34.7,0.0,0.0,0.00017]
[1779832979334,41.51,75846.75,34.7,0.0,0.0,0.00017]
[1779832984369,41.51,75846.49,34.7,0.0,0.0,0.00017]
[1779832989404,41.51,75847.92,34.7,0.0,0.0,0.00017]
[1779832995447,41.51,75849.59,34.7,0.0,0.0,0.00017]
[1779833001488,41.51,75851.63,34.7,0.0,0.0,0.00017]
[1779833006523,41.51,75858.46,34.7,0.0,0.0,0.00018]
[1779833008400,41.51,75858.46,34.7,0.0,0.0,0.00018]
[1779833008539,41.51,75865.69,34.7,0.0,0.0,0.00018]
[1779833009863,41.51,75865.69,34.7,0.0,0.0,0.00018]
[1779833018610,41.51,75878.15,34.7,0.0,0.0,0.00019]
[1779833023645,41.51,75878.97,34.7,0.0,0.0,0.00019]
[1779833026666,41.51,75886.27,34.7,0.0,0.0,0.0002]
[1779833031701,41.51,75903.66,34.7,0.0,0.0,0.00021]
[1779833036740,41.51,75905.4,34.7,0.0,0.0,0.00022]
[1779833041775,41.51,75902.78,34.7,0.0,0.0,0.00021]
[1779833046810,41.51,75891.87,34.7,0.0,0.0,0.0002]
[1779833051845,41.51,75890.97,34.7,0.0,0.0,0.0002]
[1779833056882,41.51,75887.84,34.7,0.0,0.0,0.0002]
[1779833064942,41.51,75884.38,34.7,0.0,0.0,0.0002]
[1779833067963,41.51,75874.18,34.7,0.0,0.0,0.00019]
[1779833068970,41.51,75863.42,34.7,0.0,0.0,0.00018]
[1779833070984,41.51,75856.07,34.7,0.0,0.0,0.00017]
[1779833073000,41.51,75853.03,34.7,0.0,0.0,0.00017]
[1779833078033,41.51,75849.34,34.7,0.0,0.0,0.00016]
[1779833080048,41.51,75840.59,34.7,0.0,0.0,0.00016]
[1779833085083,41.51,75837.36,34.7,0.0,0.0,0.00016]
[1779833090118,41.51,75837.99,34.7,0.0,0.0,0.00016]
[1779833094146,41.51,75825.37,34.7,0.0,0.0,0.00015]
[1779833100188,41.51,75826.03,34.7,0.0,0.0,0.00015]
[1779833105229,41.51,75824.18,34.7,0.0,0.0,0.00015]
[1779833110265,41.51,75825.12,34.7,0.0,0.0,0.00015]
[1779833115299,41.51,75822.78,34.7,0.0,0.0,0.00015]
[1779833119327,41.51,75808.81,34.7,0.0,0.0,0.00014]
[1779833124362,41.51,75807.43,34.7,0.0,0.0,0.00014]
[1779833129371,41.51,75806.6,34.7,0.0,0.0,0.00014]
[1779833129397,41.51,75770.9,34.7,0.0,0.0,0.00012]
[1779833131410,41.51,75768.2,34.7,0.0,0.0,0.00011]
[1779833132042,41.51,75768.2,34.7,0.0,0.0,0.00011]
[1779833133316,41.51,75772.6,34.7,0.0,0.0,0.00011]
[1779833135061,41.51,75763.56,34.7,0.0,0.0,0.00011]
[1779833136852,41.51,75762.99,34.7,0.0,0.0,0.00011]
[1779833137454,41.51,75755.49,34.7,0.0,0.0,0.00011]
[1779833138082,41.51,75755.49,34.7,0.0,0.0,0.00011]
[1779833138365,41.51,75755.49,34.7,0.0,0.0,0.00011]
[1779833139468,41.51,75747.11,34.7,0.0,0.0,0.0001]
[1779833140090,41.51,75747.11,34.7,0.0,0.0,0.0001]
[1779833145511,41.51,75741.35,34.7,0.0,0.0,0.0001]
[1779833148532,41.51,75731.47,34.7,0.0,0.0,0.0001]
[1779833153570,41.51,75736.77,34.7,0.0,0.0,0.0001]
[1779833155583,41.51,75744.13,34.7,0.0,0.0,0.0001]
[1779833157598,41.51,75737.01,34.7,0.0,0.0,0.0001]
[1779833161632,41.51,75723.34,34.7,0.0,0.0,9e-05]
[1779833162638,41.51,75716.41,34.7,0.0,0.0,9e-05]
[1779833164652,41.51,75725.55,34.7,0.0,0.0,9e-05]
[1779833167358,41.51,75714.25,34.7,0.0,0.0,9e-05]
[1779833170694,41.51,75703.33,34.7,0.0,0.0,8e-05]
[1779833171701,41.51,75710.17,34.7,0.0,0.0,9e-05]
[1779833173714,41.51,75717.24,34.7,0.0,0.0,9e-05]
[1779833178750,41.51,75718.95,34.7,0.0,0.0,9e-05]
[1779833180764,41.51,75726.81,34.7,0.0,0.0,9e-05]
[1779833185799,41.51,75730.27,34.7,0.0,0.0,9e-05]
[1779833190834,41.51,75732.7,34.7,0.0,0.0,0.0001]
[1779833195869,41.51,75733.48,34.7,0.0,0.0,9e-05]
[1779833200904,41.51,75733.26,34.7,0.0,0.0,9e-05]
[1779833206946,41.51,75738.91,34.7,0.0,0.0,0.0001]
[1779833209967,41.51,75745.78,34.7,0.0,0.0,0.0001]
[1779833215008,41.51,75752.54,34.7,0.0,0.0,0.0001]
[1779833218962,41.51,75757.52,34.7,0.0,0.0,0.0001]
[1779833219532,41.51,75757.52,34.7,0.0,0.0,0.0001]
[1779833225073,41.51,75750.68,34.7,0.0,0.0,0.0001]
[1779833230108,41.51,75745.4,34.7,0.0,0.0,0.0001]
[1779833233129,41.51,75754.17,34.7,0.0,0.0,0.0001]
[1779833238164,41.51,75751.8,34.7,0.0,0.0,0.0001]
[1779833240180,41.51,75738.7,34.7,0.0,0.0,0.0001]
[1779833245221,41.51,75734.74,34.7,0.0,0.0,9e-05]
[1779833250256,41.51,75735.39,34.7,0.0,0.0,9e-05]
[1779833255291,41.51,75737.39,34.7,0.0,0.0,9e-05]
[1779833260326,41.51,75736.03,34.7,0.0,0.0,9e-05]
[1779833261343,41.51,75720.63,34.7,0.0,0.0,9e-05]
[1779833262349,41.51,75713.51,34.7,0.0,0.0,8e-05]
[1779833264369,41.51,75698.88,34.7,0.0,0.0,8e-05]
[1779833268393,41.51,75706.87,34.7,0.0,0.0,8e-05]
[1779833273428,41.51,75710.38,34.7,0.0,0.0,8e-05]
[1779833281484,41.51,75716.17,34.7,0.0,0.0,9e-05]
[1779833282491,41.51,75723.03,34.7,0.0,0.0,9e-05]
[1779833284506,41.51,75734.26,34.7,0.0,0.0,9e-05]
[1779833288534,41.51,75744.93,34.7,0.0,0.0,0.0001]
[1779833293569,41.51,75745.73,34.7,0.0,0.0,0.0001]
[1779833298604,41.51,75746.26,34.7,0.0,0.0,0.0001]
[1779833303641,41.51,75748.01,34.7,0.0,0.0,0.0001]
[1779833308676,41.51,75745.7,34.7,0.0,0.0,0.0001]
[1779833313711,41.51,75746.37,34.7,0.0,0.0,0.0001]
[1779833318746,41.51,75745.79,34.7,0.0,0.0,0.0001]
[1779833323781,41.51,75748.2,34.7,0.0,0.0,0.0001]
[1779833328816,41.51,75745.13,34.7,0.0,0.0,0.0001]
[1779833333851,41.51,75744.12,34.7,0.0,0.0,9e-05]
[1779833338887,41.51,75750.36,34.7,0.0,0.0,0.0001]
[1779833343923,41.51,75747.54,34.7,0.0,0.0,0.0001]
[1779833348958,41.51,75762.46,34.7,0.0,0.0,0.0001]
[1779833352986,41.51,75769.42,34.7,0.0,0.0,0.00011]
[1779833358022,41.51,75764.5,34.7,0.0,0.0,0.0001]
[1779833363058,41.51,75767.31,34.7,0.0,0.0,0.00011]
[1779833369099,41.51,75769.09,34.7,0.0,0.0,0.00011]
[1779833375142,41.51,75776.64,34.7,0.0,0.0,0.00011]
[1779833377156,41.51,75768.44,34.7,0.0,0.0,0.0001]
[1779833382191,41.51,75765.31,34.7,0.0,0.0,0.0001]
[1779833387226,41.51,75766.92,34.7,0.0,0.0,0.0001]
[1779833392261,41.51,75752.81,34.7,0.0,0.0,0.0001]
[1779833397296,41.51,75751.44,34.7,0.0,0.0,0.0001]
[1779833402331,41.51,75758.26,34.7,0.0,0.0,0.0001]
[1779833407368,41.51,75747.1,34.7,0.0,0.0,9e-05]
[1779833412403,41.51,75748.13,34.7,0.0,0.0,9e-05]
[1779833418445,41.51,75753.03,34.7,0.0,0.0,0.0001]
[1779833423480,41.51,75750.33,34.7,0.0,0.0,0.0001]
[1779833428516,41.51,75738.64,34.7,0.0,0.0,9e-05]
[1779833431536,41.51,75731.17,34.7,0.0,0.0,9e-05]
[1779833433550,41.51,75739.31,34.7,0.0,0.0,9e-05]
[1779833438585,41.51,75737.05,34.7,0.0,0.0,9e-05]
[1779833443620,41.51,75730.41,34.7,0.0,0.0,9e-05]
[1779833448655,41.51,75731.94,34.7,0.0,0.0,9e-05]
[1779833453691,41.51,75733.04,34.7,0.0,0.0,9e-05]
[1779833461746,41.51,75732.5,34.7,0.0,0.0,9e-05]
[1779833468796,41.51,75733.18,34.7,0.0,0.0,9e-05]
[1779833473834,41.51,75717.91,34.7,0.0,0.0,8e-05]
[1779833478871,41.51,75713.65,34.7,0.0,0.0,8e-05]
[1779833483907,41.51,75712.76,34.7,0.0,0.0,8e-05]
[1779833488942,41.51,75708.53,34.7,0.0,0.0,8e-05]
[1779833493977,41.51,75708.14,34.7,0.0,0.0,8e-05]
[1779833499012,41.51,75703.69,34.7,0.0,0.0,7e-05]
[1779833504049,41.51,75703.73,34.7,0.0,0.0,7e-05]
[1779833507070,41.51,75715.67,34.7,0.0,0.0,8e-05]
[1779833512105,41.51,75717.78,34.7,0.0,0.0,8e-05]
[1779833517140,41.51,75721.58,34.7,0.0,0.0,8e-05]
[1779833522175,41.51,75723.55,34.7,0.0,0.0,8e-05]
[1779833527211,41.51,75727.16,34.7,0.0,0.0,8e-05]
[1779833533274,41.51,75727.3,34.7,0.0,0.0,8e-05]
[1779833538309,41.51,75729.22,34.7,0.0,0.0,8e-05]
[1779833543344,41.51,75731.2,34.7,0.0,0.0,8e-05]
[1779833544351,41.51,75722.54,34.7,0.0,0.0,8e-05]
[1779833549386,41.51,75719.74,34.7,0.0,0.0,8e-05]
[1779833551400,41.51,75716.76,34.7,0.0,0.0,8e-05]
[1779833560463,41.51,75714.47,34.7,0.0,0.0,8e-05]
[1779833565499,41.51,75713.38,34.7,0.0,0.0,8e-05]
[1779833570534,41.51,75713.26,34.7,0.0,0.0,8e-05]
[1779833572548,41.51,75706.2,34.7,0.0,0.0,7e-05]
[1779833577583,41.51,75700.49,34.7,0.0,0.0,7e-05]
[1779833582618,41.51,75696.13,34.7,0.0,0.0,7e-05]
[1779833584305,41.51,75696.13,34.7,0.0,0.0,7e-05]
[1779833583724,41.51,75683.12,34.7,0.0,0.0,7e-05]
[1779833584759,41.51,75657.49,34.7,0.0,0.0,6e-05]
[1779833585747,41.51,75665.52,34.7,0.0,0.0,6e-05]
[1779833587832,41.51,75659.4,34.7,0.0,0.0,6e-05]
[1779833589199,41.51,75659.19,34.7,0.0,0.0,6e-05]
[1779833589775,41.51,75666.94,34.7,0.0,0.0,6e-05]
[1779833590848,41.51,75666.94,34.7,0.0,0.0,6e-05]
[1779833591791,41.51,75670.47,34.7,0.0,0.0,6e-05]
[1779833591911,41.51,75680.59,34.7,0.0,0.0,6e-05]
[1779833592801,41.51,75691.31,34.7,0.0,0.0,7e-05]
[1779833593918,41.51,75691.31,34.7,0.0,0.0,7e-05]
[1779833596774,41.51,75695.07,34.7,0.0,0.0,7e-05]
[1779833596829,41.51,75704.89,34.7,0.0,0.0,7e-05]
[1779833597836,41.51,75718.21,34.7,0.0,0.0,8e-05]
[1779833598195,41.51,75718.21,34.7,0.0,0.0,8e-05]
[1779833602871,41.51,75707.82,34.7,0.0,0.0,7e-05]
[1779833605896,41.51,75697.21,34.7,0.0,0.0,7e-05]
[1779833609924,41.51,75708.99,34.7,0.0,0.0,7e-05]
[1779833614959,41.51,75714.32,34.7,0.0,0.0,7e-05]
[1779833619996,41.51,75726.2,34.7,0.0,0.0,8e-05]
[1779833623019,41.51,75734.24,34.7,0.0,0.0,8e-05]
[1779833624030,41.51,75744.33,34.7,0.0,0.0,9e-05]
[1779833628059,41.51,75751.57,34.7,0.0,0.0,9e-05]
[1779833629065,41.51,75762.29,34.7,0.0,0.0,9e-05]
[1779833633094,41.51,75753.68,34.7,0.0,0.0,9e-05]
[1779833636115,41.51,75741.26,34.7,0.0,0.0,8e-05]
[1779833641155,41.51,75737.67,34.7,0.0,0.0,8e-05]
[1779833646859,41.51,75737.75,34.7,0.0,0.0,8e-05]
[1779833652226,41.51,75733.71,34.7,0.0,0.0,8e-05]
[1779833657265,41.51,75732.14,34.7,0.0,0.0,8e-05]
[1779833662300,41.51,75736.14,34.7,0.0,0.0,8e-05]
[1779833663307,41.51,75724.87,34.7,0.0,0.0,8e-05]
[1779833668342,41.51,75723.61,34.7,0.0,0.0,8e-05]
[1779833673377,41.51,75723.07,34.7,0.0,0.0,8e-05]
[1779833678418,41.51,75721.11,34.7,0.0,0.0,8e-05]
[1779833683453,41.51,75719.73,34.7,0.0,0.0,7e-05]
[1779833688488,41.51,75722.38,34.7,0.0,0.0,8e-05]
[1779833693523,41.51,75711.03,34.7,0.0,0.0,7e-05]
[1779833697551,41.51,75700.18,34.7,0.0,0.0,7e-05]
[1779833701579,41.51,75692.82,34.7,0.0,0.0,7e-05]
[1779833705609,41.51,75699.82,34.7,0.0,0.0,7e-05]
[1779833706616,41.51,75707.14,34.7,0.0,0.0,7e-05]
[1779833711651,41.51,75711.9,34.7,0.0,0.0,7e-05]
[1779833717705,41.51,75708.77,34.7,0.0,0.0,7e-05]
[1779833722740,41.51,75703.98,34.7,0.0,0.0,7e-05]
[1779833727776,41.51,75693.17,34.7,0.0,0.0,7e-05]
[1779833728783,41.51,75686.07,34.7,0.0,0.0,6e-05]
[1779833731804,41.51,75684.1,34.7,0.0,0.0,6e-05]
[1779833736839,41.51,75683.97,34.7,0.0,0.0,6e-05]
[1779833737846,41.51,75691.42,34.7,0.0,0.0,6e-05]
[1779833739723,41.51,75689.77,34.7,0.0,0.0,6e-05]
[1779833739860,41.51,75663.91,34.7,0.0,0.0,6e-05]
[1779833740871,41.51,75648.4,34.7,0.0,0.0,5e-05]
[1779833742897,41.51,75647.75,34.7,0.0,0.0,5e-05]
[1779833745904,41.51,75658.1,34.7,0.0,0.0,5e-05]
[1779833750939,41.51,75662.8,34.7,0.0,0.0,6e-05]
[1779833756981,41.51,75662.69,34.7,0.0,0.0,6e-05]
[1779833762016,41.51,75653.58,34.7,0.0,0.0,5e-05]
[1779833767051,41.51,75651.84,34.7,0.0,0.0,5e-05]
[1779833771079,41.51,75658.9,34.7,0.0,0.0,6e-05]
[1779833776114,41.51,75658.35,34.7,0.0,0.0,5e-05]
[1779833777121,41.51,75667.78,34.7,0.0,0.0,6e-05]
[1779833782156,41.51,75672.07,34.7,0.0,0.0,6e-05]
[1779833787191,41.51,75672.21,34.7,0.0,0.0,6e-05]
[1779833792228,41.51,75668.13,34.7,0.0,0.0,6e-05]
[1779833797263,41.51,75667.27,34.7,0.0,0.0,6e-05]
[1779833801291,41.51,75676.87,34.7,0.0,0.0,6e-05]
[1779833808341,41.51,75675.01,34.7,0.0,0.0,6e-05]
[1779833813376,41.51,75676.33,34.7,0.0,0.0,6e-05]
[1779833818412,41.51,75676.11,34.7,0.0,0.0,6e-05]
[1779833823447,41.51,75676.1,34.7,0.0,0.0,6e-05]
[1779833828482,41.51,75668.0,34.7,0.0,0.0,6e-05]
[1779833829960,41.51,75668.0,34.7,0.0,0.0,6e-05]
[1779833830321,41.51,75668.0,34.7,0.0,0.0,6e-05]
[1779833838552,41.51,75674.62,34.7,0.0,0.0,6e-05]
[1779833843587,41.51,75674.01,34.7,0.0,0.0,6e-05]
[1779833845601,41.51,75683.77,34.7,0.0,0.0,6e-05]
[1779833850635,41.51,75684.87,34.7,0.0,0.0,6e-05]
[1779833855671,41.51,75684.67,34.7,0.0,0.0,6e-05]
[1779833860706,41.51,75685.19,34.7,0.0,0.0,6e-05]
[1779833865741,41.51,75697.07,34.7,0.0,0.0,6e-05]
[1779833867755,41.51,75705.12,34.7,0.0,0.0,7e-05]
[1779833870776,41.51,75714.12,34.7,0.0,0.0,7e-05]
[1779833876817,41.51,75716.19,34.7,0.0,0.0,7e-05]
[1779833881852,41.51,75717.52,34.7,0.0,0.0,7e-05]
[1779833886889,41.51,75713.48,34.7,0.0,0.0,7e-05]
[1779833887897,41.51,75722.02,34.7,0.0,0.0,7e-05]
[1779833892933,41.51,75725.17,34.7,0.0,0.0,7e-05]
[1779833897967,41.51,75725.41,34.7,0.0,0.0,7e-05]
[1779833903002,41.51,75726.79,34.7,0.0,0.0,7e-05]
[1779833908039,41.51,75727.05,34.7,0.0,0.0,7e-05]
[1779833913074,41.51,75732.35,34.7,0.0,0.0,7e-05]
[1779833918112,41.51,75736.65,34.7,0.0,0.0,7e-05]
[1779833923148,41.51,75740.1,34.7,0.0,0.0,8e-05]
[1779833926169,41.51,75747.35,34.7,0.0,0.0,8e-05]
[1779833932211,41.51,75747.33,34.7,0.0,0.0,8e-05]
[1779833937246,41.51,75746.96,34.7,0.0,0.0,8e-05]
[1779833939260,41.51,75734.66,34.7,0.0,0.0,7e-05]
[1779833943288,41.51,75727.5,34.7,0.0,0.0,7e-05]
[1779833946309,41.51,75711.54,34.7,0.0,0.0,7e-05]
[1779833951344,41.51,75708.31,34.7,0.0,0.0,7e-05]
[1779833955379,41.51,75699.41,34.7,0.0,0.0,6e-05]
[1779833956387,41.51,75687.41,34.7,0.0,0.0,6e-05]
[1779833961422,41.51,75684.7,34.7,0.0,0.0,6e-05]
[1779833966457,41.51,75679.82,34.7,0.0,0.0,6e-05]
[1779833971492,41.51,75683.9,34.7,0.0,0.0,6e-05]
[1779833977533,41.51,75683.61,34.7,0.0,0.0,6e-05]
[1779833984583,41.51,75684.18,34.7,0.0,0.0,6e-05]
[1779833989618,41.51,75682.8,34.7,0.0,0.0,6e-05]
[1779833997674,41.51,75686.28,34.7,0.0,0.0,6e-05]
[1779834002709,41.51,75686.49,34.7,0.0,0.0,6e-05]
[1779834007744,41.51,75679.5,34.7,0.0,0.0,6e-05]
[1779834012780,41.51,75677.39,34.7,0.0,0.0,6e-05]
[1779834017718,41.51,75683.91,34.7,0.0,0.0,6e-05]
[1779834017815,41.51,75700.97,34.7,0.0,0.0,6e-05]
[1779834019950,41.51,75703.16,34.7,0.0,0.0,6e-05]
[1779834021352,41.51,75703.64,34.7,0.0,0.0,6e-05]
[1779834022964,41.51,75708.23,34.7,0.0,0.0,6e-05]
[1779834028893,41.51,75706.79,34.7,0.0,0.0,6e-05]
[1779834033929,41.51,75708.67,34.7,0.0,0.0,6e-05]
[1779834038964,41.51,75708.71,34.7,0.0,0.0,6e-05]
[1779834040983,41.51,75698.67,34.7,0.0,0.0,6e-05]
[1779834046018,41.51,75699.0,34.7,0.0,0.0,6e-05]
[1779834051058,41.51,75700.71,34.7,0.0,0.0,6e-05]
[1779834056093,41.51,75703.3,34.7,0.0,0.0,6e-05]
[1779834061128,41.51,75702.22,34.7,0.0,0.0,6e-05]
[1779834066164,41.51,75702.72,34.7,0.0,0.0,6e-05]
[1779834071199,41.51,75704.78,34.7,0.0,0.0,6e-05]
[1779834076234,41.51,75705.41,34.7,0.0,0.0,6e-05]
[1779834081272,41.51,75708.17,34.7,0.0,0.0,6e-05]
[1779834086307,41.51,75712.09,34.7,0.0,0.0,6e-05]
[1779834091342,41.51,75715.17,34.7,0.0,0.0,6e-05]
[1779834096377,41.51,75717.51,34.7,0.0,0.0,6e-05]
[1779834101418,41.51,75717.18,34.7,0.0,0.0,6e-05]
[1779834106453,41.51,75717.51,34.7,0.0,0.0,6e-05]
[1779834111488,41.51,75715.88,34.7,0.0,0.0,6e-05]
[1779834116523,41.51,75715.63,34.7,0.0,0.0,6e-05]
[1779834121558,41.51,75714.32,34.7,0.0,0.0,6e-05]
[1779834127600,41.51,75714.28,34.7,0.0,0.0,6e-05]
[1779834132635,41.51,75710.79,34.7,0.0,0.0,6e-05]
[1779834134649,41.51,75703.65,34.7,0.0,0.0,6e-05]
[1779834136663,41.51,75693.85,34.7,0.0,0.0,6e-05]
[1779834137670,41.51,75682.51,34.7,0.0,0.0,5e-05]
[1779834142705,41.51,75688.49,34.7,0.0,0.0,6e-05]
[1779834147741,41.51,75687.7,34.7,0.0,0.0,6e-05]
[1779834151769,41.51,75700.43,34.7,0.0,0.0,6e-05]
[1779834155798,41.51,75707.37,34.7,0.0,0.0,6e-05]
[1779834160832,41.51,75712.32,34.7,0.0,0.0,6e-05]
[1779834165867,41.51,75706.45,34.7,0.0,0.0,6e-05]
[1779834170902,41.51,75703.99,34.7,0.0,0.0,6e-05]
[1779834175937,41.51,75704.32,34.7,0.0,0.0,6e-05]
[1779834180972,41.51,75707.01,34.7,0.0,0.0,6e-05]
[1779834186007,41.51,75706.82,34.7,0.0,0.0,6e-05]
[1779834191042,41.51,75707.75,34.7,0.0,0.0,6e-05]
[1779834196077,41.51,75709.85,34.7,0.0,0.0,6e-05]
[1779834201112,41.51,75711.08,34.7,0.0,0.0,6e-05]
[1779834206147,41.51,75716.79,34.7,0.0,0.0,6e-05]
[1779834211186,41.51,75718.28,34.7,0.0,0.0,6e-05]
[1779834214207,41.51,75710.1,34.7,0.0,0.0,6e-05]
[1779834215214,41.51,75698.05,34.7,0.0,0.0,6e-05]
[1779834220249,41.51,75696.84,34.7,0.0,0.0,6e-05]
[1779834225286,41.51,75687.41,34.7,0.0,0.0,5e-05]
[1779834226293,41.51,75680.44,34.7,0.0,0.0,5e-05]
[1779834231328,41.51,75678.9,34.7,0.0,0.0,5e-05]
[1779834236364,41.51,75677.9,34.7,0.0,0.0,5e-05]
[1779834241399,41.51,75678.07,34.7,0.0,0.0,5e-05]
[1779834246434,41.51,75674.72,34.7,0.0,0.0,5e-05]
[1779834251469,41.51,75679.48,34.7,0.0,0.0,5e-05]
[1779834256503,41.51,75684.52,34.7,0.0,0.0,5e-05]
[1779834263560,41.51,75687.81,34.7,0.0,0.0,5e-05]
[1779834268595,41.51,75690.22,34.7,0.0,0.0,5e-05]
[1779834273630,41.51,75690.18,34.7,0.0,0.0,5e-05]
[1779834278665,41.51,75690.92,34.7,0.0,0.0,5e-05]
[1779834283700,41.51,75691.01,34.7,0.0,0.0,5e-05]
[1779834288737,41.51,75688.91,34.7,0.0,0.0,5e-05]
[1779834293771,41.51,75696.9,34.7,0.0,0.0,5e-05]
[1779834298806,41.51,75697.92,34.7,0.0,0.0,5e-05]
[1779834305855,41.51,75698.2,34.7,0.0,0.0,5e-05]
[1779834311897,41.51,75703.56,34.7,0.0,0.0,6e-05]
[1779834316932,41.51,75702.43,34.7,0.0,0.0,6e-05]
[1779834321967,41.51,75707.12,34.7,0.0,0.0,6e-05]
[1779834327001,41.51,75709.08,34.7,0.0,0.0,6e-05]
[1779834331029,41.51,75704.21,34.7,0.0,0.0,5e-05]
[1779834336068,41.51,75703.88,34.7,0.0,0.0,5e-05]
[1779834341103,41.51,75703.94,34.7,0.0,0.0,5e-05]
[1779834347145,41.51,75704.57,34.7,0.0,0.0,5e-05]
[1779834352180,41.51,75705.3,34.7,0.0,0.0,6e-05]
[1779834358222,41.51,75709.47,34.7,0.0,0.0,6e-05]
[1779834363257,41.51,75705.27,34.7,0.0,0.0,6e-05]
[1779834367285,41.51,75698.11,34.7,0.0,0.0,5e-05]
[1779834372320,41.51,75686.76,34.7,0.0,0.0,5e-05]
[1779834377355,41.51,75686.6,34.7,0.0,0.0,5e-05]
[1779834382260,41.51,75685.77,34.7,0.0,0.0,5e-05]
[1779834387425,41.51,75683.22,34.7,0.0,0.0,5e-05]
[1779834392485,41.51,75685.65,34.7,0.0,0.0,5e-05]
[1779834398505,41.51,75688.25,34.7,0.0,0.0,5e-05]
[1779834403540,41.51,75680.12,34.7,0.0,0.0,5e-05]
[1779834408575,41.51,75680.03,34.7,0.0,0.0,5e-05]
[1779834412603,41.51,75687.07,34.7,0.0,0.0,5e-05]
[1779834417638,41.51,75691.67,34.7,0.0,0.0,5e-05]
[1779834425694,41.51,75692.69,34.7,0.0,0.0,5e-05]
[1779834430730,41.51,75693.21,34.7,0.0,0.0,5e-05]
[1779834440957,41.51,75692.76,34.7,0.0,0.0,5e-05]
[1779834441261,41.51,75692.65,34.7,0.0,0.0,5e-05]
[1779834453891,41.51,75692.61,34.7,0.0,0.0,5e-05]
[1779834459933,41.51,75697.96,34.7,0.0,0.0,5e-05]
[1779834464968,41.51,75700.48,34.7,0.0,0.0,5e-05]
[1779834470009,41.51,75700.45,34.7,0.0,0.0,5e-05]
[1779834475049,41.51,75702.3,34.7,0.0,0.0,5e-05]
[1779834481091,41.51,75702.57,34.7,0.0,0.0,5e-05]
[1779834483105,41.51,75694.47,34.7,0.0,0.0,5e-05]
[1779834488140,41.51,75687.82,34.7,0.0,0.0,5e-05]
[1779834493175,41.51,75691.96,34.7,0.0,0.0,5e-05]
[1779834499217,41.51,75696.05,34.7,0.0,0.0,5e-05]
[1779834510294,41.51,75696.47,34.7,0.0,0.0,5e-05]
[1779834515329,41.51,75696.34,34.7,0.0,0.0,5e-05]
[1779834521371,41.51,75698.01,34.7,0.0,0.0,5e-05]
[1779834526406,41.51,75698.29,34.7,0.0,0.0,5e-05]
[1779834531440,41.51,75699.28,34.7,0.0,0.0,5e-05]
[1779834538490,41.51,75698.85,34.7,0.0,0.0,5e-05]
[1779834541511,41.51,75691.23,34.7,0.0,0.0,5e-05]
[1779834547553,41.51,75691.14,34.7,0.0,0.0,5e-05]
[1779834552588,41.51,75688.39,34.7,0.0,0.0,5e-05]
[1779834557623,41.51,75690.53,34.7,0.0,0.0,5e-05]
[1779834564672,41.51,75689.41,34.7,0.0,0.0,5e-05]
[1779834574742,41.51,75690.37,34.7,0.0,0.0,5e-05]
[1779834579778,41.51,75695.4,34.7,0.0,0.0,5e-05]
[1779834580785,41.51,75705.43,34.7,0.0,0.0,5e-05]
[1779834582799,41.51,75696.52,34.7,0.0,0.0,5e-05]
[1779834587834,41.51,75695.95,34.7,0.0,0.0,5e-05]
[1779834592869,41.51,75699.73,34.7,0.0,0.0,5e-05]
[1779834597903,41.51,75699.65,34.7,0.0,0.0,5e-05]
[1779834601932,41.51,75684.33,34.7,0.0,0.0,5e-05]
[1779834602941,41.51,75672.92,34.7,0.0,0.0,4e-05]
[1779834605960,41.51,75680.52,34.7,0.0,0.0,4e-05]
[1779834608984,41.51,75699.82,34.7,0.0,0.0,5e-05]
[1779834609991,41.51,75711.27,34.7,0.0,0.0,5e-05]
[1779834615029,41.51,75704.49,34.7,0.0,0.0,5e-05]
[1779834620064,41.51,75703.89,34.7,0.0,0.0,5e-05]
[1779834623088,41.51,75692.88,34.7,0.0,0.0,5e-05]
[1779834628123,41.51,75696.42,34.7,0.0,0.0,5e-05]
[1779834633158,41.51,75691.95,34.7,0.0,0.0,5e-05]
[1779834638195,41.51,75693.19,34.7,0.0,0.0,5e-05]
[1779834643229,41.51,75682.84,34.7,0.0,0.0,4e-05]
[1779834648264,41.51,75682.57,34.7,0.0,0.0,4e-05]
[1779834657327,41.51,75684.93,34.7,0.0,0.0,4e-05]
[1779834662362,41.51,75688.03,34.7,0.0,0.0,5e-05]
[1779834663369,41.51,75695.79,34.7,0.0,0.0,5e-05]
[1779834668404,41.51,75701.05,34.7,0.0,0.0,5e-05]
[1779834673439,41.51,75700.91,34.7,0.0,0.0,5e-05]
[1779834680488,41.51,75701.27,34.7,0.0,0.0,5e-05]
[1779834685523,41.51,75702.86,34.7,0.0,0.0,5e-05]
[1779834690558,41.51,75703.06,34.7,0.0,0.0,5e-05]
[1779834695593,41.51,75704.09,34.7,0.0,0.0,5e-05]
[1779834700628,41.51,75703.64,34.7,0.0,0.0,5e-05]
[1779834705663,41.51,75697.25,34.7,0.0,0.0,5e-05]
[1779834708684,41.51,75675.24,34.7,0.0,0.0,4e-05]
[1779834712712,41.51,75694.08,34.7,0.0,0.0,5e-05]
[1779834717748,41.51,75696.99,34.7,0.0,0.0,5e-05]
[1779834722783,41.51,75697.95,34.7,0.0,0.0,5e-05]
[1779834729831,41.51,75696.84,34.7,0.0,0.0,5e-05]
[1779834733860,41.51,75703.53,34.7,0.0,0.0,5e-05]
[1779834738895,41.51,75706.22,34.7,0.0,0.0,5e-05]
[1779834743930,41.51,75708.96,34.7,0.0,0.0,5e-05]
[1779834748965,41.51,75718.14,34.7,0.0,0.0,5e-05]
[1779834749972,41.51,75731.11,34.7,0.0,0.0,5e-05]
[1779834755010,41.51,75733.83,34.7,0.0,0.0,5e-05]
[1779834761051,41.51,75735.93,34.7,0.0,0.0,5e-05]
[1779834766089,41.51,75732.86,34.7,0.0,0.0,5e-05]
[1779834771124,41.51,75735.84,34.7,0.0,0.0,5e-05]
[1779834776159,41.51,75736.9,34.7,0.0,0.0,5e-05]
[1779834781194,41.51,75742.61,34.7,0.0,0.0,6e-05]
[1779834786230,41.51,75741.0,34.7,0.0,0.0,6e-05]
[1779834791264,41.51,75742.53,34.7,0.0,0.0,6e-05]
[1779834796303,41.51,75742.62,34.7,0.0,0.0,6e-05]
[1779834800331,41.51,75733.97,34.7,0.0,0.0,5e-05]
[1779834807380,41.51,75731.8,34.7,0.0,0.0,5e-05]
[1779834812414,41.51,75736.75,34.7,0.0,0.0,5e-05]
[1779834817449,41.51,75737.02,34.7,0.0,0.0,5e-05]
[1779834822485,41.51,75738.89,34.7,0.0,0.0,5e-05]
[1779834827520,41.51,75738.66,34.7,0.0,0.0,5e-05]
[1779834831548,41.51,75730.62,34.7,0.0,0.0,5e-05]
[1779834836583,41.51,75731.0,34.7,0.0,0.0,5e-05]
[1779834841618,41.51,75730.62,34.7,0.0,0.0,5e-05]
[1779834846653,41.51,75730.74,34.7,0.0,0.0,5e-05]
[1779834851688,41.51,75730.61,34.7,0.0,0.0,5e-05]
[1779834856723,41.51,75739.39,34.7,0.0,0.0,5e-05]
[1779834861758,41.51,75740.72,34.7,0.0,0.0,5e-05]
[1779834866792,41.51,75742.31,34.7,0.0,0.0,6e-05]
[1779834871828,41.51,75743.07,34.7,0.0,0.0,5e-05]
[1779834873853,41.51,75750.63,34.7,0.0,0.0,6e-05]
[1779834874860,41.51,75758.8,34.7,0.0,0.0,6e-05]
[1779834879896,41.51,75761.28,34.7,0.0,0.0,6e-05]
[1779834883924,41.51,75753.47,34.7,0.0,0.0,6e-05]
[1779834888959,41.51,75755.52,34.7,0.0,0.0,6e-05]
[1779834893994,41.51,75757.46,34.7,0.0,0.0,6e-05]
[1779834897739,41.51,75758.48,34.7,0.0,0.0,6e-05]
[1779834905073,41.51,75757.27,34.7,0.0,0.0,6e-05]
[1779834910109,41.51,75758.41,34.7,0.0,0.0,6e-05]
[1779834915144,41.51,75757.77,34.7,0.0,0.0,6e-05]
[1779834920179,41.51,75757.74,34.7,0.0,0.0,6e-05]
[1779834924207,41.51,75767.89,34.7,0.0,0.0,6e-05]
[1779834929242,41.51,75752.13,34.7,0.0,0.0,6e-05]
[1779834931256,41.51,75749.98,34.7,0.0,0.0,5e-05]
[1779834936291,41.51,75749.65,34.7,0.0,0.0,5e-05]
[1779834942333,41.51,75749.92,34.7,0.0,0.0,5e-05]
[1779834947368,41.51,75756.56,34.7,0.0,0.0,6e-05]
[1779834952403,41.51,75755.08,34.7,0.0,0.0,6e-05]
[1779834957439,41.51,75754.73,34.7,0.0,0.0,6e-05]
[1779834963483,41.51,75754.86,34.7,0.0,0.0,6e-05]
[1779834965498,41.51,75745.22,34.7,0.0,0.0,5e-05]
[1779834966504,41.51,75737.1,34.7,0.0,0.0,5e-05]
[1779834971539,41.51,75736.91,34.7,0.0,0.0,5e-05]
[1779834977581,41.51,75737.1,34.7,0.0,0.0,5e-05]
[1779834981609,41.51,75744.68,34.7,0.0,0.0,5e-05]
[1779834986644,41.51,75745.83,34.7,0.0,0.0,5e-05]
[1779834991679,41.51,75748.22,34.7,0.0,0.0,5e-05]
[1779834996714,41.51,75748.87,34.7,0.0,0.0,5e-05]
[1779835001749,41.51,75750.11,34.7,0.0,0.0,5e-05]
[1779835002756,41.51,75757.45,34.7,0.0,0.0,6e-05]
[1779835003763,41.51,75750.76,34.7,0.0,0.0,5e-05]
[1779835008798,41.51,75744.38,34.7,0.0,0.0,5e-05]
[1779835013833,41.51,75741.9,34.7,0.0,0.0,5e-05]
[1779835018872,41.51,75724.44,34.7,0.0,0.0,5e-05]
[1779835022901,41.51,75705.29,34.7,0.0,0.0,4e-05]
[1779835025922,41.51,75713.23,34.7,0.0,0.0,4e-05]
[1779835029047,41.51,75715.62,34.7,0.0,0.0,5e-05]
[1779835029797,41.51,75714.48,34.7,0.0,0.0,4e-05]
[1779835031055,41.51,75717.73,34.7,0.0,0.0,5e-05]
[1779835032747,41.51,75724.63,34.7,0.0,0.0,5e-05]
[1779835034082,41.51,75725.83,34.7,0.0,0.0,5e-05]
[1779835041027,41.51,75729.77,34.7,0.0,0.0,5e-05]
[1779835046062,41.51,75727.25,34.7,0.0,0.0,5e-05]
[1779835051097,41.51,75728.71,34.7,0.0,0.0,5e-05]
[1779835051960,41.51,75728.71,34.7,0.0,0.0,5e-05]
[1779835052233,41.51,75728.71,34.7,0.0,0.0,5e-05]
[1779835058147,41.51,75730.99,34.7,0.0,0.0,5e-05]
[1779835063182,41.51,75731.34,34.7,0.0,0.0,5e-05]
[1779835069224,41.51,75730.76,34.7,0.0,0.0,5e-05]
[1779835075266,41.51,75729.06,34.7,0.0,0.0,5e-05]
[1779835080301,41.51,75726.11,34.7,0.0,0.0,5e-05]
[1779835085336,41.51,75724.26,34.7,0.0,0.0,5e-05]
[1779835090371,41.51,75723.39,34.7,0.0,0.0,5e-05]
[1779835095406,41.51,75723.56,34.7,0.0,0.0,5e-05]
[1779835102456,41.51,75723.56,34.7,0.0,0.0,5e-05]
[1779835105165,41.51,75725.1,34.7,0.0,0.0,5e-05]
[1779835105477,41.51,75700.57,34.7,0.0,0.0,4e-05]
[1779835106526,41.51,75700.57,34.7,0.0,0.0,4e-05]
[1779835111519,41.51,75698.54,34.7,0.0,0.0,4e-05]
[1779835116554,41.51,75697.14,34.7,0.0,0.0,4e-05]
[1779835120582,41.51,75685.68,34.7,0.0,0.0,4e-05]
[1779835122596,41.51,75693.44,34.7,0.0,0.0,4e-05]
[1779835127632,41.51,75700.13,34.7,0.0,0.0,4e-05]
[1779835132668,41.51,75712.26,34.7,0.0,0.0,4e-05]
[1779835133676,41.51,75723.49,34.7,0.0,0.0,4e-05]
[1779835138711,41.51,75724.54,34.7,0.0,0.0,5e-05]
[1779835143748,41.51,75728.16,34.7,0.0,0.0,5e-05]
[1779835153819,41.51,75725.01,34.7,0.0,0.0,5e-05]
[1779835158854,41.51,75725.1,34.7,0.0,0.0,5e-05]
[1779835163890,41.51,75720.91,34.7,0.0,0.0,4e-05]
[1779835168924,41.51,75710.41,34.7,0.0,0.0,4e-05]
[1779835173959,41.51,75707.76,34.7,0.0,0.0,4e-05]
[1779835178994,41.51,75706.93,34.7,0.0,0.0,4e-05]
[1779835182015,41.51,75700.2,34.7,0.0,0.0,4e-05]
[1779835187050,41.51,75698.1,34.7,0.0,0.0,4e-05]
[1779835192085,41.51,75704.48,34.7,0.0,0.0,4e-05]
[1779835197121,41.51,75705.36,34.7,0.0,0.0,4e-05]
[1779835202156,41.51,75704.64,34.7,0.0,0.0,4e-05]
[1779835207191,41.51,75701.49,34.7,0.0,0.0,4e-05]
[1779835213233,41.51,75701.64,34.7,0.0,0.0,4e-05]
[1779835218268,41.51,75700.75,34.7,0.0,0.0,4e-05]
[1779835223304,41.51,75702.32,34.7,0.0,0.0,4e-05]
[1779835228339,41.51,75699.5,34.7,0.0,0.0,4e-05]
[1779835233375,41.51,75697.17,34.7,0.0,0.0,4e-05]
[1779835239417,41.51,75696.86,34.7,0.0,0.0,4e-05]
[1779835244452,41.51,75697.41,34.7,0.0,0.0,4e-05]
[1779835246466,41.51,75708.0,34.7,0.0,0.0,4e-05]
[1779835251501,41.51,75708.75,34.7,0.0,0.0,4e-05]
[1779835256536,41.51,75711.17,34.7,0.0,0.0,4e-05]
[1779835260564,41.51,75718.04,34.7,0.0,0.0,4e-05]
[1779835265599,41.51,75723.19,34.7,0.0,0.0,4e-05]
[1779835270634,41.51,75723.85,34.7,0.0,0.0,4e-05]
[1779835278690,41.51,75725.74,34.7,0.0,0.0,4e-05]
[1779835282718,41.51,75717.53,34.7,0.0,0.0,4e-05]
[1779835287754,41.51,75717.18,34.7,0.0,0.0,4e-05]
[1779835292789,41.51,75718.52,34.7,0.0,0.0,4e-05]
[1779835295811,41.51,75708.65,34.7,0.0,0.0,4e-05]
[1779835300846,41.51,75708.22,34.7,0.0,0.0,4e-05]
[1779835303866,41.51,75698.18,34.7,0.0,0.0,4e-05]
[1779835308901,41.51,75698.88,34.7,0.0,0.0,4e-05]
[1779835313937,41.51,75699.53,34.7,0.0,0.0,4e-05]
[1779835318972,41.51,75700.43,34.7,0.0,0.0,4e-05]
[1779835327028,41.51,75700.06,34.7,0.0,0.0,4e-05]
[1779835335084,41.51,75699.8,34.7,0.0,0.0,4e-05]
[1779835338106,41.51,75688.48,34.7,0.0,0.0,4e-05]
[1779835342133,41.51,75698.44,34.7,0.0,0.0,4e-05]
[1779835345154,41.51,75706.07,34.7,0.0,0.0,4e-05]
[1779835348175,41.51,75713.37,34.7,0.0,0.0,4e-05]
[1779835353210,41.51,75717.52,34.7,0.0,0.0,4e-05]
[1779835358245,41.51,75716.12,34.7,0.0,0.0,4e-05]
[1779835363280,41.51,75718.84,34.7,0.0,0.0,4e-05]
[1779835368314,41.51,75718.68,34.7,0.0,0.0,4e-05]
[1779835373350,41.51,75718.02,34.7,0.0,0.0,4e-05]
[1779835380399,41.51,75718.03,34.7,0.0,0.0,4e-05]
[1779835386441,41.51,75719.28,34.7,0.0,0.0,4e-05]
[1779835391476,41.51,75719.41,34.7,0.0,0.0,4e-05]
[1779835393490,41.51,75726.76,34.7,0.0,0.0,4e-05]
[1779835397518,41.51,75737.03,34.7,0.0,0.0,4e-05]
[1779835402553,41.51,75739.48,34.7,0.0,0.0,4e-05]
[1779835404572,41.51,75730.63,34.7,0.0,0.0,4e-05]
[1779835409607,41.51,75729.01,34.7,0.0,0.0,4e-05]
[1779835412628,41.51,75727.14,34.7,0.0,0.0,4e-05]
[1779835423706,41.51,75726.2,34.7,0.0,0.0,4e-05]
[1779835425720,41.51,75711.66,34.7,0.0,0.0,4e-05]
[1779835430755,41.51,75706.0,34.7,0.0,0.0,4e-05]
[1779835436797,41.51,75707.54,34.7,0.0,0.0,4e-05]
[1779835437803,41.51,75717.35,34.7,0.0,0.0,4e-05]
[1779835442839,41.51,75717.22,34.7,0.0,0.0,4e-05]
[1779835448881,41.51,75717.28,34.7,0.0,0.0,4e-05]
[1779835453916,41.51,75718.56,34.7,0.0,0.0,4e-05]
[1779835456937,41.51,75709.78,34.7,0.0,0.0,4e-05]
[1779835461972,41.51,75706.07,34.7,0.0,0.0,4e-05]
[1779835463986,41.51,75699.23,34.7,0.0,0.0,4e-05]
[1779835473050,41.51,75698.5,34.7,0.0,0.0,3e-05]
[1779835480102,41.51,75691.31,34.7,0.0,0.0,3e-05]
[1779835485137,41.51,75694.5,34.7,0.0,0.0,3e-05]
[1779835490177,41.51,75700.7,34.7,0.0,0.0,3e-05]
[1779835495211,41.51,75699.51,34.7,0.0,0.0,3e-05]
[1779835503268,41.51,75694.39,34.7,0.0,0.0,3e-05]
[1779835506289,41.51,75686.77,34.7,0.0,0.0,3e-05]
[1779835510318,41.51,75679.5,34.7,0.0,0.0,3e-05]
[1779835515352,41.51,75674.41,34.7,0.0,0.0,3e-05]
[1779835520387,41.51,75668.22,34.7,0.0,0.0,3e-05]
[1779835525422,41.51,75667.97,34.7,0.0,0.0,3e-05]
[1779835530457,41.51,75658.37,34.7,0.0,0.0,3e-05]
[1779835535492,41.51,75664.27,34.7,0.0,0.0,3e-05]
[1779835540526,41.51,75664.09,34.7,0.0,0.0,3e-05]
[1779835543548,41.51,75655.97,34.7,0.0,0.0,3e-05]
[1779835548583,41.51,75653.48,34.7,0.0,0.0,3e-05]
[1779835553618,41.51,75650.72,34.7,0.0,0.0,3e-05]
[1779835555632,41.51,75643.58,34.7,0.0,0.0,3e-05]
[1779835559660,41.51,75635.72,34.7,0.0,0.0,2e-05]
[1779835564696,41.51,75629.6,34.7,0.0,0.0,2e-05]
[1779835568724,41.51,75619.39,34.7,0.0,0.0,2e-05]
[1779835573760,41.51,75622.21,34.7,0.0,0.0,2e-05]
[1779835577788,41.51,75631.01,34.7,0.0,0.0,2e-05]
[1779835579802,41.51,75622.41,34.7,0.0,0.0,2e-05]
[1779835580809,41.51,75615.32,34.7,0.0,0.0,2e-05]
[1779835585844,41.51,75623.32,34.7,0.0,0.0,2e-05]
[1779835590879,41.51,75624.16,34.7,0.0,0.0,2e-05]
[1779835595914,41.51,75625.85,34.7,0.0,0.0,2e-05]
[1779835600949,41.51,75622.31,34.7,0.0,0.0,2e-05]
[1779835605984,41.51,75617.55,34.7,0.0,0.0,2e-05]
[1779835611019,41.51,75615.58,34.7,0.0,0.0,2e-05]
[1779835616054,41.51,75613.75,34.7,0.0,0.0,2e-05]
[1779835622096,41.51,75613.28,34.7,0.0,0.0,2e-05]
[1779835627131,41.51,75607.75,34.7,0.0,0.0,2e-05]
[1779835632166,41.51,75612.41,34.7,0.0,0.0,2e-05]
[1779835637201,41.51,75611.34,34.7,0.0,0.0,2e-05]
[1779835642236,41.51,75610.8,34.7,0.0,0.0,2e-05]
[1779835647272,41.51,75611.37,34.7,0.0,0.0,2e-05]
[1779835649287,41.51,75626.81,34.7,0.0,0.0,2e-05]
[1779835654322,41.51,75630.35,34.7,0.0,0.0,2e-05]
[1779835659357,41.51,75629.9,34.7,0.0,0.0,2e-05]
[1779835662960,41.51,75629.88,34.7,0.0,0.0,2e-05]
[1779835663440,41.51,75625.86,34.7,0.0,0.0,2e-05]
[1779835666408,41.51,75613.11,34.7,0.0,0.0,2e-05]
[1779835668422,41.51,75620.96,34.7,0.0,0.0,2e-05]
[1779835673457,41.51,75622.86,34.7,0.0,0.0,2e-05]
[1779835678492,41.51,75622.61,34.7,0.0,0.0,2e-05]
[1779835683527,41.51,75621.19,34.7,0.0,0.0,2e-05]
[1779835687555,41.51,75607.09,34.7,0.0,0.0,2e-05]
[1779835692590,41.51,75605.55,34.7,0.0,0.0,2e-05]
[1779835697625,41.51,75604.18,34.7,0.0,0.0,2e-05]
[1779835700646,41.51,75597.58,34.7,0.0,0.0,2e-05]
[1779835702900,41.51,75594.5,34.7,0.0,0.0,2e-05]
[1779835705487,41.51,75585.06,34.7,0.0,0.0,2e-05]
[1779835710717,41.51,75582.63,34.7,0.0,0.0,2e-05]
[1779835712731,41.51,75581.25,34.7,0.0,0.0,2e-05]
[1779835713738,41.51,75574.31,34.7,0.0,0.0,2e-05]
[1779835718773,41.51,75573.14,34.7,0.0,0.0,2e-05]
[1779835723808,41.51,75568.83,34.7,0.0,0.0,2e-05]
[1779835728843,41.51,75578.44,34.7,0.0,0.0,2e-05]
[1779835729850,41.51,75587.45,34.7,0.0,0.0,2e-05]
[1779835732871,41.51,75596.88,34.7,0.0,0.0,2e-05]
[1779835737905,41.51,75602.67,34.7,0.0,0.0,2e-05]
[1779835742941,41.51,75598.89,34.7,0.0,0.0,2e-05]
[1779835747976,41.51,75594.97,34.7,0.0,0.0,2e-05]
[1779835754018,41.51,75595.09,34.7,0.0,0.0,2e-05]
[1779835760060,41.51,75594.8,34.7,0.0,0.0,2e-05]
[1779835765095,41.51,75594.18,34.7,0.0,0.0,2e-05]
[1779835770130,41.51,75594.24,34.7,0.0,0.0,2e-05]
[1779835773151,41.51,75589.45,34.7,0.0,0.0,2e-05]
[1779835778188,41.51,75587.46,34.7,0.0,0.0,2e-05]
[1779835783223,41.51,75587.56,34.7,0.0,0.0,2e-05]
[1779835788258,41.51,75590.39,34.7,0.0,0.0,2e-05]
[1779835793293,41.51,75594.77,34.7,0.0,0.0,2e-05]
[1779835798328,41.51,75599.29,34.7,0.0,0.0,2e-05]
[1779835803363,41.51,75594.03,34.7,0.0,0.0,2e-05]
[1779835808399,41.51,75593.4,34.7,0.0,0.0,2e-05]
[1779835813434,41.51,75593.81,34.7,0.0,0.0,2e-05]
[1779835818471,41.51,75591.6,34.7,0.0,0.0,2e-05]
[1779835820485,41.51,75582.37,34.7,0.0,0.0,2e-05]
[1779835825523,41.51,75582.41,34.7,0.0,0.0,2e-05]
[1779835830557,41.51,75586.66,34.7,0.0,0.0,2e-05]
[1779835835594,41.51,75597.8,34.7,0.0,0.0,2e-05]
[1779835840629,41.51,75600.92,34.7,0.0,0.0,2e-05]
[1779835845664,41.51,75604.42,34.7,0.0,0.0,2e-05]
[1779835850699,41.51,75602.13,34.7,0.0,0.0,2e-05]
[1779835857748,41.51,75599.3,34.7,0.0,0.0,2e-05]
[1779835862783,41.51,75598.67,34.7,0.0,0.0,2e-05]
[1779835867818,41.51,75592.7,34.7,0.0,0.0,2e-05]
[1779835872853,41.51,75593.19,34.7,0.0,0.0,2e-05]
[1779835876881,41.51,75585.83,34.7,0.0,0.0,2e-05]
[1779835881916,41.51,75586.9,34.7,0.0,0.0,2e-05]
[1779835886950,41.51,75587.11,34.7,0.0,0.0,2e-05]
[1779835891987,41.51,75585.85,34.7,0.0,0.0,2e-05]
[1779835897023,41.51,75583.28,34.7,0.0,0.0,2e-05]
[1779835902066,41.51,75589.11,34.7,0.0,0.0,2e-05]
[1779835904080,41.51,75599.86,34.7,0.0,0.0,2e-05]
[1779835910122,41.51,75604.53,34.7,0.0,0.0,2e-05]
[1779835915157,41.51,75604.62,34.7,0.0,0.0,2e-05]
[1779835920192,41.51,75604.86,34.7,0.0,0.0,2e-05]
[1779835925227,41.51,75604.33,34.7,0.0,0.0,2e-05]
[1779835930262,41.51,75601.31,34.7,0.0,0.0,2e-05]
[1779835935296,41.51,75601.14,34.7,0.0,0.0,2e-05]
[1779835940332,41.51,75601.45,34.7,0.0,0.0,2e-05]
[1779835945370,41.51,75602.13,34.7,0.0,0.0,2e-05]
[1779835950404,41.51,75606.29,34.7,0.0,0.0,2e-05]
[1779835955439,41.51,75606.3,34.7,0.0,0.0,2e-05]
[1779835962494,41.51,75606.73,34.7,0.0,0.0,2e-05]
[1779835967529,41.51,75605.78,34.7,0.0,0.0,2e-05]
[1779835972578,41.51,75605.79,34.7,0.0,0.0,2e-05]
[1779835977621,41.51,75605.61,34.7,0.0,0.0,2e-05]
[1779835982662,41.51,75604.5,34.7,0.0,0.0,2e-05]
[1779835983667,41.51,75596.31,34.7,0.0,0.0,2e-05]
[1779835988702,41.51,75596.21,34.7,0.0,0.0,2e-05]
[1779835993736,41.51,75599.45,34.7,0.0,0.0,2e-05]
[1779835998772,41.51,75604.21,34.7,0.0,0.0,2e-05]
[1779836003807,41.51,75604.24,34.7,0.0,0.0,2e-05]
[1779836008842,41.51,75607.18,34.7,0.0,0.0,2e-05]
[1779836013877,41.51,75608.97,34.7,0.0,0.0,2e-05]
[1779836017905,41.51,75626.29,34.7,0.0,0.0,2e-05]
[1779836021932,41.51,75633.64,34.7,0.0,0.0,2e-05]
[1779836026968,41.51,75636.79,34.7,0.0,0.0,2e-05]
[1779836032006,41.51,75638.78,34.7,0.0,0.0,2e-05]
[1779836037038,41.51,75640.21,34.7,0.0,0.0,2e-05]
[1779836042073,41.51,75640.12,34.7,0.0,0.0,2e-05]
[1779836047108,41.51,75640.24,34.7,0.0,0.0,2e-05]
[1779836052142,41.51,75641.52,34.7,0.0,0.0,2e-05]
[1779836057178,41.51,75638.24,34.7,0.0,0.0,2e-05]
[1779836060199,41.51,75648.25,34.7,0.0,0.0,2e-05]
[1779836066243,41.51,75649.54,34.7,0.0,0.0,2e-05]
[1779836068257,41.51,75661.63,34.7,0.0,0.0,2e-05]
[1779836071278,41.51,75652.75,34.7,0.0,0.0,2e-05]
[1779836076313,41.51,75658.0,34.7,0.0,0.0,2e-05]
[1779836081348,41.51,75654.66,34.7,0.0,0.0,2e-05]
[1779836086385,41.51,75648.65,34.7,0.0,0.0,2e-05]
[1779836090417,41.51,75642.1,34.7,0.0,0.0,2e-05]
[1779836095452,41.51,75643.71,34.7,0.0,0.0,2e-05]
[1779836102501,41.51,75643.92,34.7,0.0,0.0,2e-05]
[1779836107543,41.51,75638.65,34.7,0.0,0.0,2e-05]
[1779836113585,41.51,75637.71,34.7,0.0,0.0,2e-05]
[1779836119627,41.51,75637.11,34.7,0.0,0.0,2e-05]
[1779836124662,41.51,75638.2,34.7,0.0,0.0,2e-05]
[1779836131716,41.51,75640.12,34.7,0.0,0.0,2e-05]
[1779836136750,41.51,75637.14,34.7,0.0,0.0,2e-05]
[1779836141785,41.51,75632.27,34.7,0.0,0.0,2e-05]
[1779836146820,41.51,75631.95,34.7,0.0,0.0,2e-05]
[1779836151855,41.51,75632.42,34.7,0.0,0.0,2e-05]
[1779836156891,41.51,75635.08,34.7,0.0,0.0,2e-05]
[1779836161928,41.51,75631.35,34.7,0.0,0.0,2e-05]
[1779836163947,41.51,75624.54,34.7,0.0,0.0,2e-05]
[1779836169989,41.51,75626.83,34.7,0.0,0.0,2e-05]
[1779836176031,41.51,75624.05,34.7,0.0,0.0,2e-05]
[1779836181066,41.51,75618.36,34.7,0.0,0.0,2e-05]
[1779836186101,41.51,75620.35,34.7,0.0,0.0,2e-05]
[1779836191136,41.51,75618.03,34.7,0.0,0.0,2e-05]
[1779836195164,41.51,75610.09,34.7,0.0,0.0,2e-05]
[1779836200199,41.51,75611.88,34.7,0.0,0.0,2e-05]
[1779836206241,41.51,75612.64,34.7,0.0,0.0,2e-05]
[1779836212283,41.51,75611.53,34.7,0.0,0.0,2e-05]
[1779836218325,41.51,75611.72,34.7,0.0,0.0,2e-05]
[1779836223359,41.51,75615.05,34.7,0.0,0.0,2e-05]
[1779836228395,41.51,75613.84,34.7,0.0,0.0,2e-05]
[1779836233430,41.51,75613.82,34.7,0.0,0.0,2e-05]
[1779836239472,41.51,75612.98,34.7,0.0,0.0,2e-05]
[1779836245514,41.51,75612.98,34.7,0.0,0.0,2e-05]
[1779836250549,41.51,75613.34,34.7,0.0,0.0,2e-05]
[1779836255583,41.51,75613.9,34.7,0.0,0.0,2e-05]
[1779836260619,41.51,75620.9,34.7,0.0,0.0,2e-05]
[1779836265654,41.51,75621.41,34.7,0.0,0.0,2e-05]
[1779836270689,41.51,75622.37,34.7,0.0,0.0,2e-05]
[1779836271697,41.51,75569.64,34.7,0.0,0.0,1e-05]
[1779836272704,41.51,75621.1,34.7,0.0,0.0,2e-05]
[1779836273961,41.51,75621.1,34.7,0.0,0.0,2e-05]
[1779836274219,41.51,75619.65,34.7,0.0,0.0,2e-05]
[1779836279753,41.51,75620.3,34.7,0.0,0.0,2e-05]
[1779836284788,41.51,75622.07,34.7,0.0,0.0,2e-05]
[1779836289823,41.51,75622.36,34.7,0.0,0.0,2e-05]
[1779836295865,41.51,75622.35,34.7,0.0,0.0,2e-05]
[1779836302917,41.51,75624.85,34.7,0.0,0.0,2e-05]
[1779836303923,41.51,75636.36,34.7,0.0,0.0,2e-05]
[1779836308958,41.51,75636.69,34.7,0.0,0.0,2e-05]
[1779836313993,41.51,75636.41,34.7,0.0,0.0,2e-05]
[1779836319030,41.51,75636.53,34.7,0.0,0.0,2e-05]
[1779836324065,41.51,75636.27,34.7,0.0,0.0,2e-05]
[1779836325072,41.51,75628.79,34.7,0.0,0.0,2e-05]
[1779836330107,41.51,75627.05,34.7,0.0,0.0,2e-05]
[1779836331114,41.51,75635.24,34.7,0.0,0.0,2e-05]
[1779836336149,41.51,75639.12,34.7,0.0,0.0,2e-05]
[1779836341184,41.51,75633.84,34.7,0.0,0.0,2e-05]
[1779836346219,41.51,75638.25,34.7,0.0,0.0,2e-05]
[1779836351254,41.51,75638.62,34.7,0.0,0.0,2e-05]
[1779836356289,41.51,75638.91,34.7,0.0,0.0,2e-05]
[1779836362331,41.51,75638.67,34.7,0.0,0.0,2e-05]
[1779836372403,41.51,75637.38,34.7,0.0,0.0,2e-05]
[1779836377438,41.51,75642.22,34.7,0.0,0.0,2e-05]
[1779836382473,41.51,75642.9,34.7,0.0,0.0,2e-05]
[1779836387508,41.51,75643.65,34.7,0.0,0.0,2e-05]
[1779836392543,41.51,75643.54,34.7,0.0,0.0,2e-05]
[1779836397577,41.51,75643.9,34.7,0.0,0.0,2e-05]
[1779836401606,41.51,75652.39,34.7,0.0,0.0,2e-05]
[1779836402612,41.51,75664.9,34.7,0.0,0.0,2e-05]
[1779836407648,41.51,75664.87,34.7,0.0,0.0,2e-05]
[1779836408655,41.51,75675.38,34.7,0.0,0.0,2e-05]
[1779836413690,41.51,75691.92,34.7,0.0,0.0,2e-05]
[1779836415707,41.51,75705.48,34.7,0.0,0.0,2e-05]
[1779836418728,41.51,75715.67,34.7,0.0,0.0,3e-05]
[1779836423763,41.51,75722.23,34.7,0.0,0.0,3e-05]
[1779836428798,41.51,75724.06,34.7,0.0,0.0,3e-05]
[1779836434840,41.51,75732.14,34.7,0.0,0.0,3e-05]
[1779836436854,41.51,75744.99,34.7,0.0,0.0,3e-05]
[1779836439875,41.51,75753.36,34.7,0.0,0.0,3e-05]
[1779836445918,41.51,75757.99,34.7,0.0,0.0,3e-05]
[1779836450953,41.51,75763.39,34.7,0.0,0.0,3e-05]
[1779836455987,41.51,75761.12,34.7,0.0,0.0,3e-05]
[1779836458002,41.51,75773.19,34.7,0.0,0.0,3e-05]
[1779836462043,41.51,75781.87,34.7,0.0,0.0,4e-05]
[1779836463050,41.51,75793.11,34.7,0.0,0.0,4e-05]
[1779836468086,41.51,75783.8,34.7,0.0,0.0,4e-05]
[1779836475135,41.51,75778.58,34.7,0.0,0.0,4e-05]
[1779836480170,41.51,75777.63,34.7,0.0,0.0,3e-05]
[1779836482218,41.51,75765.91,34.7,0.0,0.0,3e-05]
[1779836483197,41.51,75759.18,34.7,0.0,0.0,3e-05]
[1779836488233,41.51,75752.48,34.7,0.0,0.0,3e-05]
[1779836493268,41.51,75761.97,34.7,0.0,0.0,3e-05]
[1779836498302,41.51,75767.94,34.7,0.0,0.0,3e-05]
[1779836499926,41.51,75767.94,34.7,0.0,0.0,3e-05]
[1779836501380,41.51,75771.68,34.7,0.0,0.0,3e-05]
[1779836507366,41.51,75776.65,34.7,0.0,0.0,3e-05]
[1779836512401,41.51,75781.08,34.7,0.0,0.0,3e-05]
[1779836517435,41.51,75786.59,34.7,0.0,0.0,4e-05]
[1779836522471,41.51,75787.45,34.7,0.0,0.0,4e-05]
[1779836527506,41.51,75790.37,34.7,0.0,0.0,4e-05]
[1779836532540,41.51,75790.12,34.7,0.0,0.0,4e-05]
[1779836534555,41.51,75779.59,34.7,0.0,0.0,3e-05]
[1779836539592,41.51,75779.19,34.7,0.0,0.0,3e-05]
[1779836541606,41.51,75772.68,34.7,0.0,0.0,3e-05]
[1779836546641,41.51,75762.19,34.7,0.0,0.0,3e-05]
[1779836551676,41.51,75766.15,34.7,0.0,0.0,3e-05]
[1779836556711,41.51,75766.44,34.7,0.0,0.0,3e-05]
[1779836557309,41.51,75766.44,34.7,0.0,0.0,3e-05]
[1779836558321,41.51,75766.43,34.7,0.0,0.0,3e-05]
[1779836563761,41.51,75766.61,34.7,0.0,0.0,3e-05]
[1779836568800,41.51,75760.74,34.7,0.0,0.0,3e-05]
[1779836574841,41.51,75760.89,34.7,0.0,0.0,3e-05]
[1779836576856,41.51,75754.27,34.7,0.0,0.0,3e-05]
[1779836581890,41.51,75759.5,34.7,0.0,0.0,3e-05]
[1779836586926,41.51,75766.11,34.7,0.0,0.0,3e-05]
[1779836591961,41.51,75769.51,34.7,0.0,0.0,3e-05]
[1779836595989,41.51,75776.04,34.7,0.0,0.0,3e-05]
[1779836601024,41.51,75778.51,34.7,0.0,0.0,3e-05]
[1779836606059,41.51,75771.05,34.7,0.0,0.0,3e-05]
[1779836611094,41.51,75771.78,34.7,0.0,0.0,3e-05]
[1779836616129,41.51,75776.13,34.7,0.0,0.0,3e-05]
[1779836622171,41.51,75775.86,34.7,0.0,0.0,3e-05]
[1779836627206,41.51,75772.74,34.7,0.0,0.0,3e-05]
[1779836632241,41.51,75770.56,34.7,0.0,0.0,3e-05]
[1779836637276,41.51,75773.32,34.7,0.0,0.0,3e-05]
[1779836642311,41.51,75774.28,34.7,0.0,0.0,3e-05]
[1779836647346,41.51,75775.42,34.7,0.0,0.0,3e-05]
[1779836653388,41.51,75776.4,34.7,0.0,0.0,3e-05]
[1779836660437,41.51,75776.34,34.7,0.0,0.0,3e-05]
[1779836663458,41.51,75783.1,34.7,0.0,0.0,3e-05]
[1779836666478,41.51,75775.94,34.7,0.0,0.0,3e-05]
[1779836670507,41.51,75785.39,34.7,0.0,0.0,3e-05]
[1779836675542,41.51,75791.13,34.7,0.0,0.0,3e-05]
[1779836680577,41.51,75789.49,34.7,0.0,0.0,3e-05]
[1779836685612,41.51,75784.72,34.7,0.0,0.0,3e-05]
[1779836690647,41.51,75779.98,34.7,0.0,0.0,3e-05]
[1779836695682,41.51,75778.8,34.7,0.0,0.0,3e-05]
[1779836700717,41.51,75780.64,34.7,0.0,0.0,3e-05]
[1779836701724,41.51,75792.77,34.7,0.0,0.0,3e-05]
[1779836706759,41.51,75797.57,34.7,0.0,0.0,3e-05]
[1779836711794,41.51,75797.59,34.7,0.0,0.0,3e-05]
[1779836714815,41.51,75787.57,34.7,0.0,0.0,3e-05]
[1779836719850,41.51,75782.88,34.7,0.0,0.0,3e-05]
[1779836726899,41.51,75781.87,34.7,0.0,0.0,3e-05]
[1779836727515,41.51,75781.87,34.7,0.0,0.0,3e-05]
[1779836731937,41.51,75776.68,34.7,0.0,0.0,3e-05]
[1779836732943,41.51,75770.18,34.7,0.0,0.0,3e-05]
[1779836737978,41.51,75770.12,34.7,0.0,0.0,3e-05]
[1779836743013,41.51,75771.24,34.7,0.0,0.0,3e-05]
[1779836748049,41.51,75772.45,34.7,0.0,0.0,3e-05]
[1779836753084,41.51,75772.13,34.7,0.0,0.0,3e-05]
[1779836756105,41.51,75762.91,34.7,0.0,0.0,3e-05]
[1779836757112,41.51,75755.24,34.7,0.0,0.0,3e-05]
[1779836761140,41.51,75762.67,34.7,0.0,0.0,3e-05]
[1779836765169,41.51,75774.78,34.7,0.0,0.0,3e-05]
[1779836770204,41.51,75773.82,34.7,0.0,0.0,3e-05]
[1779836776246,41.51,75771.24,34.7,0.0,0.0,3e-05]
[1779836781281,41.51,75771.67,34.7,0.0,0.0,3e-05]
[1779836786316,41.51,75774.25,34.7,0.0,0.0,3e-05]
[1779836791351,41.51,75775.07,34.7,0.0,0.0,3e-05]
[1779836796386,41.51,75771.65,34.7,0.0,0.0,3e-05]
[1779836801421,41.51,75768.15,34.7,0.0,0.0,3e-05]
[1779836806457,41.51,75769.68,34.7,0.0,0.0,3e-05]
[1779836811493,41.51,75771.66,34.7,0.0,0.0,3e-05]
[1779836816528,41.51,75771.56,34.7,0.0,0.0,3e-05]
[1779836821563,41.51,75765.07,34.7,0.0,0.0,3e-05]
[1779836826600,41.51,75768.62,34.7,0.0,0.0,3e-05]
[1779836831635,41.51,75769.81,34.7,0.0,0.0,3e-05]
[1779836836671,41.51,75769.4,34.7,0.0,0.0,3e-05]
[1779836841705,41.51,75767.38,34.7,0.0,0.0,3e-05]
[1779836846740,41.51,75767.37,34.7,0.0,0.0,3e-05]
[1779836850768,41.51,75759.68,34.7,0.0,0.0,3e-05]
[1779836851775,41.51,75758.68,34.7,0.0,0.0,3e-05]
[1779836856810,41.51,75758.94,34.7,0.0,0.0,3e-05]
[1779836861845,41.51,75758.79,34.7,0.0,0.0,3e-05]
[1779836866880,41.51,75748.22,34.7,0.0,0.0,3e-05]
[1779836871914,41.51,75743.15,34.7,0.0,0.0,2e-05]
[1779836880978,41.51,75742.72,34.7,0.0,0.0,2e-05]
[1779836884958,41.51,75738.61,34.7,0.0,0.0,2e-05]
[1779836885300,41.51,75738.61,34.7,0.0,0.0,2e-05]
[1779836893062,41.51,75735.5,34.7,0.0,0.0,2e-05]
[1779836898097,41.51,75733.75,34.7,0.0,0.0,2e-05]
[1779836903132,41.51,75733.6,34.7,0.0,0.0,2e-05]
[1779836910181,41.51,75733.63,34.7,0.0,0.0,2e-05]
[1779836916247,41.51,75733.69,34.7,0.0,0.0,2e-05]
[1779836926317,41.51,75733.75,34.7,0.0,0.0,2e-05]
[1779836933366,41.51,75733.67,34.7,0.0,0.0,2e-05]
[1779836947464,41.51,75733.35,34.7,0.0,0.0,2e-05]
[1779836952499,41.51,75733.73,34.7,0.0,0.0,2e-05]
[1779836957534,41.51,75733.3,34.7,0.0,0.0,2e-05]
[1779836962569,41.51,75733.4,34.7,0.0,0.0,2e-05]
[1779836967613,41.51,75733.45,34.7,0.0,0.0,2e-05]
[1779836972638,41.51,75737.74,34.7,0.0,0.0,2e-05]
[1779836977674,41.51,75743.18,34.7,0.0,0.0,2e-05]
[1779836980710,41.51,75758.74,34.7,0.0,0.0,3e-05]
[1779836981191,41.51,75758.74,34.7,0.0,0.0,3e-05]
[1779836981702,41.51,75776.19,34.7,0.0,0.0,3e-05]
[1779836984947,41.51,75777.2,34.7,0.0,0.0,3e-05]
[1779836987979,41.51,75778.41,34.7,0.0,0.0,3e-05]
[1779836988751,41.51,75791.68,34.7,0.0,0.0,3e-05]
[1779836989168,41.51,75791.68,34.7,0.0,0.0,3e-05]
[1779836992909,41.51,75788.83,34.7,0.0,0.0,3e-05]
[1779836994184,41.51,75788.83,34.7,0.0,0.0,3e-05]
[1779836999828,41.51,75784.49,34.7,0.0,0.0,3e-05]
[1779837004863,41.51,75783.77,34.7,0.0,0.0,3e-05]
[1779837009898,41.51,75784.01,34.7,0.0,0.0,3e-05]
[1779837014934,41.51,75786.83,34.7,0.0,0.0,3e-05]
[1779837019968,41.51,75787.59,34.7,0.0,0.0,3e-05]
[1779837023996,41.51,75795.12,34.7,0.0,0.0,3e-05]
[1779837029030,41.51,75799.17,34.7,0.0,0.0,3e-05]
[1779837034066,41.51,75796.7,34.7,0.0,0.0,3e-05]
[1779837039101,41.51,75799.17,34.7,0.0,0.0,3e-05]
[1779837044136,41.51,75801.52,34.7,0.0,0.0,3e-05]
[1779837045143,41.51,75811.84,34.7,0.0,0.0,3e-05]
[1779837051185,41.51,75808.75,34.7,0.0,0.0,3e-05]
[1779837056220,41.51,75805.01,34.7,0.0,0.0,3e-05]
[1779837058234,41.51,75812.59,34.7,0.0,0.0,3e-05]
[1779837063271,41.51,75813.7,34.7,0.0,0.0,3e-05]
[1779837068306,41.51,75816.11,34.7,0.0,0.0,3e-05]
[1779837073341,41.51,75810.03,34.7,0.0,0.0,3e-05]
[1779837077370,41.51,75816.5,34.7,0.0,0.0,3e-05]
[1779837082404,41.51,75819.13,34.7,0.0,0.0,3e-05]
[1779837087439,41.51,75819.65,34.7,0.0,0.0,3e-05]
[1779837090467,41.51,75831.96,34.7,0.0,0.0,4e-05]
[1779837091475,41.51,75830.42,34.7,0.0,0.0,3e-05]
[1779837092493,41.51,75819.52,34.7,0.0,0.0,3e-05]
[1779837093166,41.51,75819.52,34.7,0.0,0.0,3e-05]
[1779837093497,41.51,75796.28,34.7,0.0,0.0,3e-05]
[1779837094571,41.51,75796.28,34.7,0.0,0.0,3e-05]
[1779837094601,41.51,75787.51,34.7,0.0,0.0,3e-05]
[1779837098204,41.51,75786.33,34.7,0.0,0.0,3e-05]
[1779837099578,41.51,75787.04,34.7,0.0,0.0,3e-05]
[1779837099680,41.51,75794.24,34.7,0.0,0.0,3e-05]
[1779837106588,41.51,75795.32,34.7,0.0,0.0,3e-05]
[1779837111623,41.51,75802.88,34.7,0.0,0.0,3e-05]
[1779837112630,41.51,75816.45,34.7,0.0,0.0,3e-05]
[1779837117665,41.51,75817.81,34.7,0.0,0.0,3e-05]
[1779837122700,41.51,75819.46,34.7,0.0,0.0,3e-05]
[1779837127735,41.51,75821.95,34.7,0.0,0.0,3e-05]
[1779837133781,41.51,75821.45,34.7,0.0,0.0,3e-05]
[1779837138816,41.51,75824.33,34.7,0.0,0.0,3e-05]
[1779837139823,41.51,75832.42,34.7,0.0,0.0,4e-05]
[1779837141837,41.51,75823.47,34.7,0.0,0.0,3e-05]
[1779837146872,41.51,75824.31,34.7,0.0,0.0,3e-05]
[1779837151908,41.51,75825.19,34.7,0.0,0.0,3e-05]
[1779837156943,41.51,75824.05,34.7,0.0,0.0,3e-05]
[1779837159964,41.51,75831.21,34.7,0.0,0.0,3e-05]
[1779837164999,41.51,75836.29,34.7,0.0,0.0,3e-05]
[1779837170034,41.51,75836.39,34.7,0.0,0.0,3e-05]
[1779837176076,41.51,75836.9,34.7,0.0,0.0,3e-05]
[1779837181110,41.51,75835.21,34.7,0.0,0.0,3e-05]
[1779837187153,41.51,75834.72,34.7,0.0,0.0,3e-05]
[1779837192188,41.51,75829.67,34.7,0.0,0.0,3e-05]
[1779837197222,41.51,75829.79,34.7,0.0,0.0,3e-05]
[1779837203264,41.51,75835.14,34.7,0.0,0.0,3e-05]
[1779837212328,41.51,75798.78,34.7,0.0,0.0,3e-05]
[1779837213335,41.51,75779.86,34.7,0.0,0.0,3e-05]
[1779837214997,41.51,75779.86,34.7,0.0,0.0,3e-05]
[1779837224412,41.51,75784.11,34.7,0.0,0.0,3e-05]
[1779837229448,41.51,75785.27,34.7,0.0,0.0,3e-05]
[1779837234483,41.51,75787.32,34.7,0.0,0.0,3e-05]
[1779837240525,41.51,75799.67,34.7,0.0,0.0,3e-05]
[1779837243546,41.51,75808.61,34.7,0.0,0.0,3e-05]
[1779837248580,41.51,75813.35,34.7,0.0,0.0,3e-05]
[1779837253620,41.51,75815.58,34.7,0.0,0.0,3e-05]
[1779837258655,41.51,75814.04,34.7,0.0,0.0,3e-05]
[1779837263690,41.51,75814.05,34.7,0.0,0.0,3e-05]
[1779837268725,41.51,75814.0,34.7,0.0,0.0,3e-05]
[1779837273762,41.51,75814.06,34.7,0.0,0.0,3e-05]
[1779837278797,41.51,75814.09,34.7,0.0,0.0,3e-05]
[1779837284839,41.51,75814.94,34.7,0.0,0.0,3e-05]
[1779837286853,41.51,75804.46,34.7,0.0,0.0,3e-05]
[1779837292895,41.51,75804.01,34.7,0.0,0.0,3e-05]
[1779837296922,41.51,75793.76,34.7,0.0,0.0,3e-05]
[1779837301958,41.51,75790.29,34.7,0.0,0.0,3e-05]
[1779837306993,41.51,75791.35,34.7,0.0,0.0,3e-05]
[1779837312030,41.51,75794.13,34.7,0.0,0.0,3e-05]
[1779837317064,41.51,75787.38,34.7,0.0,0.0,3e-05]
[1779837322100,41.51,75784.65,34.7,0.0,0.0,3e-05]
[1779837327134,41.51,75784.32,34.7,0.0,0.0,3e-05]
[1779837332169,41.51,75788.56,34.7,0.0,0.0,3e-05]
[1779837333176,41.51,75795.39,34.7,0.0,0.0,3e-05]
[1779837338211,41.51,75797.31,34.7,0.0,0.0,3e-05]
[1779837343246,41.51,75799.45,34.7,0.0,0.0,3e-05]
[1779837348281,41.51,75800.91,34.7,0.0,0.0,3e-05]
[1779837353319,41.51,75820.58,34.7,0.0,0.0,3e-05]
[1779837358354,41.51,75820.77,34.7,0.0,0.0,3e-05]
[1779837363389,41.51,75819.54,34.7,0.0,0.0,3e-05]
[1779837368424,41.51,75807.2,34.7,0.0,0.0,3e-05]
[1779837373458,41.51,75808.13,34.7,0.0,0.0,3e-05]
[1779837378494,41.51,75808.28,34.7,0.0,0.0,3e-05]
[1779837383529,41.51,75808.93,34.7,0.0,0.0,3e-05]
[1779837388564,41.51,75808.74,34.7,0.0,0.0,3e-05]
[1779837393599,41.51,75809.94,34.7,0.0,0.0,3e-05]
[1779837402661,41.51,75816.51,34.7,0.0,0.0,3e-05]
[1779837407697,41.51,75813.06,34.7,0.0,0.0,3e-05]
[1779837409711,41.51,75804.8,34.7,0.0,0.0,3e-05]
[1779837414746,41.51,75805.71,34.7,0.0,0.0,3e-05]
[1779837419781,41.51,75806.67,34.7,0.0,0.0,3e-05]
[1779837424816,41.51,75806.12,34.7,0.0,0.0,3e-05]
[1779837429851,41.51,75807.76,34.7,0.0,0.0,3e-05]
[1779837432872,41.51,75816.67,34.7,0.0,0.0,3e-05]
[1779837437912,41.51,75820.37,34.7,0.0,0.0,3e-05]
[1779837442947,41.51,75820.01,34.7,0.0,0.0,3e-05]
[1779837447981,41.51,75819.79,34.7,0.0,0.0,3e-05]
[1779837453018,41.51,75820.36,34.7,0.0,0.0,3e-05]
[1779837458052,41.51,75820.6,34.7,0.0,0.0,3e-05]
[1779837461073,41.51,75827.82,34.7,0.0,0.0,3e-05]
[1779837466108,41.51,75828.46,34.7,0.0,0.0,3e-05]
[1779837471144,41.51,75828.63,34.7,0.0,0.0,3e-05]
[1779837477186,41.51,75828.07,34.7,0.0,0.0,3e-05]
[1779837482223,41.51,75820.01,34.7,0.0,0.0,3e-05]
[1779837488269,41.51,75818.49,34.7,0.0,0.0,3e-05]
[1779837495319,41.51,75825.13,34.7,0.0,0.0,3e-05]
[1779837495960,41.51,75825.13,34.7,0.0,0.0,3e-05]
[1779837496481,41.51,75826.5,34.7,0.0,0.0,3e-05]
[1779837506397,41.51,75831.33,34.7,0.0,0.0,3e-05]
[1779837511432,41.51,75831.79,34.7,0.0,0.0,3e-05]
[1779837516468,41.51,75832.35,34.7,0.0,0.0,3e-05]
[1779837524524,41.51,75833.47,34.7,0.0,0.0,3e-05]
[1779837529559,41.51,75833.81,34.7,0.0,0.0,3e-05]
[1779837534593,41.51,75834.08,34.7,0.0,0.0,3e-05]
[1779837541643,41.51,75834.58,34.7,0.0,0.0,3e-05]
[1779837546678,41.51,75835.04,34.7,0.0,0.0,3e-05]
[1779837551713,41.51,75839.6,34.7,0.0,0.0,3e-05]
[1779837556748,41.51,75842.72,34.7,0.0,0.0,3e-05]
[1779837566818,41.51,75842.98,34.7,0.0,0.0,3e-05]
[1779837573867,41.51,75840.88,34.7,0.0,0.0,3e-05]
[1779837578902,41.51,75839.62,34.7,0.0,0.0,3e-05]
[1779837591993,41.51,75834.92,34.7,0.0,0.0,3e-05]
[1779837594006,41.51,75827.33,34.7,0.0,0.0,3e-05]
[1779837599042,41.51,75828.05,34.7,0.0,0.0,3e-05]
[1779837604078,41.51,75829.47,34.7,0.0,0.0,3e-05]
[1779837612134,41.51,75829.87,34.7,0.0,0.0,3e-05]
[1779837616162,41.51,75815.51,34.7,0.0,0.0,3e-05]
[1779837618176,41.51,75826.27,34.7,0.0,0.0,3e-05]
[1779837624218,41.51,75825.86,34.7,0.0,0.0,3e-05]
[1779837629253,41.51,75819.9,34.7,0.0,0.0,3e-05]
[1779837631267,41.51,75818.46,34.7,0.0,0.0,3e-05]
[1779837636304,41.51,75819.35,34.7,0.0,0.0,3e-05]
[1779837641339,41.51,75815.92,34.7,0.0,0.0,3e-05]
[1779837650402,41.51,75816.39,34.7,0.0,0.0,3e-05]
[1779837655437,41.51,75817.3,34.7,0.0,0.0,3e-05]
[1779837660472,41.51,75818.82,34.7,0.0,0.0,3e-05]
[1779837662486,41.51,75828.25,34.7,0.0,0.0,3e-05]
[1779837667523,41.51,75831.47,34.7,0.0,0.0,3e-05]
[1779837672558,41.51,75832.18,34.7,0.0,0.0,3e-05]
[1779837677593,41.51,75834.91,34.7,0.0,0.0,3e-05]
[1779837682628,41.51,75835.03,34.7,0.0,0.0,3e-05]
[1779837687663,41.51,75834.85,34.7,0.0,0.0,3e-05]
[1779837691691,41.51,75831.69,34.7,0.0,0.0,3e-05]
[1779837696727,41.51,75826.45,34.7,0.0,0.0,3e-05]
[1779837701762,41.51,75823.57,34.7,0.0,0.0,3e-05]
[1779837706797,41.51,75820.57,34.7,0.0,0.0,3e-05]
[1779837711831,41.51,75820.81,34.7,0.0,0.0,3e-05]
[1779837716867,41.51,75820.34,34.7,0.0,0.0,3e-05]
[1779837721902,41.51,75820.35,34.7,0.0,0.0,3e-05]
[1779837726937,41.51,75821.6,34.7,0.0,0.0,3e-05]
[1779837731972,41.51,75824.43,34.7,0.0,0.0,3e-05]
[1779837737007,41.51,75824.5,34.7,0.0,0.0,3e-05]
[1779837742042,41.51,75824.68,34.7,0.0,0.0,3e-05]
[1779837747077,41.51,75820.59,34.7,0.0,0.0,3e-05]
[1779837753119,41.51,75820.57,34.7,0.0,0.0,3e-05]
[1779837758154,41.51,75819.11,34.7,0.0,0.0,2e-05]
[1779837763192,41.51,75820.46,34.7,0.0,0.0,2e-05]
[1779837768227,41.51,75821.36,34.7,0.0,0.0,3e-05]
[1779837778297,41.51,75820.79,34.7,0.0,0.0,3e-05]
[1779837783332,41.51,75817.47,34.7,0.0,0.0,2e-05]
[1779837788367,41.51,75818.35,34.7,0.0,0.0,2e-05]
[1779837789374,41.51,75809.77,34.7,0.0,0.0,2e-05]
[1779837794409,41.51,75804.8,34.7,0.0,0.0,2e-05]
[1779837799444,41.51,75803.48,34.7,0.0,0.0,2e-05]
[1779837808507,41.51,75801.68,34.7,0.0,0.0,2e-05]
[1779837813542,41.51,75798.57,34.7,0.0,0.0,2e-05]
[1779837822607,41.51,75798.92,34.7,0.0,0.0,2e-05]
[1779837827642,41.51,75798.89,34.7,0.0,0.0,2e-05]
[1779837836705,41.51,75798.94,34.7,0.0,0.0,2e-05]
[1779837842747,41.51,75799.28,34.7,0.0,0.0,2e-05]
[1779837847782,41.51,75799.25,34.7,0.0,0.0,2e-05]
[1779837852820,41.51,75797.74,34.7,0.0,0.0,2e-05]
[1779837857853,41.51,75794.39,34.7,0.0,0.0,2e-05]
[1779837862888,41.51,75795.7,34.7,0.0,0.0,2e-05]
[1779837867924,41.51,75798.52,34.7,0.0,0.0,2e-05]
[1779837872959,41.51,75799.14,34.7,0.0,0.0,2e-05]
[1779837877994,41.51,75798.77,34.7,0.0,0.0,2e-05]
[1779837883032,41.51,75794.26,34.7,0.0,0.0,2e-05]
[1779837888067,41.51,75795.22,34.7,0.0,0.0,2e-05]
[1779837893102,41.51,75794.45,34.7,0.0,0.0,2e-05]
[1779837898137,41.51,75793.22,34.7,0.0,0.0,2e-05]
[1779837903172,41.51,75794.24,34.7,0.0,0.0,2e-05]
[1779837909214,41.51,75797.4,34.7,0.0,0.0,2e-05]
[1779837915256,41.51,75797.24,34.7,0.0,0.0,2e-05]
[1779837921298,41.51,75797.25,34.7,0.0,0.0,2e-05]
[1779837929354,41.51,75798.93,34.7,0.0,0.0,2e-05]
[1779837934389,41.51,75799.75,34.7,0.0,0.0,2e-05]
[1779837942444,41.51,75799.68,34.7,0.0,0.0,2e-05]
[1779837954530,41.51,75799.56,34.7,0.0,0.0,2e-05]
[1779837959565,41.51,75793.92,34.7,0.0,0.0,2e-05]
[1779837967621,41.51,75793.77,34.7,0.0,0.0,2e-05]
[1779837972656,41.51,75793.62,34.7,0.0,0.0,2e-05]
[1779837977691,41.51,75786.58,34.7,0.0,0.0,2e-05]
[1779837984740,41.51,75786.63,34.7,0.0,0.0,2e-05]
[1779837998840,41.51,75787.08,34.7,0.0,0.0,2e-05]
[1779838005890,41.51,75786.83,34.7,0.0,0.0,2e-05]
[1779838009918,41.51,75798.5,34.7,0.0,0.0,2e-05]
[1779838012939,41.51,75807.8,34.7,0.0,0.0,2e-05]
[1779838017974,41.51,75809.11,34.7,0.0,0.0,2e-05]
[1779838022003,41.51,75801.11,34.7,0.0,0.0,2e-05]
[1779838023010,41.51,75794.19,34.7,0.0,0.0,2e-05]
[1779838028045,41.51,75790.41,34.7,0.0,0.0,2e-05]
[1779838033080,41.51,75785.12,34.7,0.0,0.0,2e-05]
[1779838038115,41.51,75791.15,34.7,0.0,0.0,2e-05]
[1779838043154,41.51,75785.89,34.7,0.0,0.0,2e-05]
[1779838048193,41.51,75781.43,34.7,0.0,0.0,2e-05]
[1779838050207,41.51,75773.42,34.7,0.0,0.0,2e-05]
[1779838054235,41.51,75772.41,34.7,0.0,0.0,2e-05]
[1779838059270,41.51,75771.67,34.7,0.0,0.0,2e-05]
[1779838062291,41.51,75779.92,34.7,0.0,0.0,2e-05]
[1779838067326,41.51,75786.15,34.7,0.0,0.0,2e-05]
[1779838072360,41.51,75786.25,34.7,0.0,0.0,2e-05]
[1779838080416,41.51,75787.32,34.7,0.0,0.0,2e-05]
[1779838085452,41.51,75789.87,34.7,0.0,0.0,2e-05]
[1779838091494,41.51,75789.98,34.7,0.0,0.0,2e-05]
[1779838096529,41.51,75791.85,34.7,0.0,0.0,2e-05]
[1779838101564,41.51,75797.18,34.7,0.0,0.0,2e-05]
[1779838106962,41.51,75799.26,34.7,0.0,0.0,2e-05]
[1779838108008,41.51,75800.2,34.7,0.0,0.0,2e-05]
[1779838121705,41.51,75800.84,34.7,0.0,0.0,2e-05]
[1779838128754,41.51,75800.85,34.7,0.0,0.0,2e-05]
[1779838141845,41.51,75802.01,34.7,0.0,0.0,2e-05]
[1779838146880,41.51,75802.18,34.7,0.0,0.0,2e-05]
[1779838151916,41.51,75802.09,34.7,0.0,0.0,2e-05]
[1779838156951,41.51,75808.63,34.7,0.0,0.0,2e-05]
[1779838161986,41.51,75809.78,34.7,0.0,0.0,2e-05]
[1779838173063,41.51,75804.53,34.7,0.0,0.0,2e-05]
[1779838178098,41.51,75803.21,34.7,0.0,0.0,2e-05]
[1779838183133,41.51,75803.29,34.7,0.0,0.0,2e-05]
[1779838189175,41.51,75804.12,34.7,0.0,0.0,2e-05]
[1779838194210,41.51,75807.39,34.7,0.0,0.0,2e-05]
[1779838199245,41.51,75808.69,34.7,0.0,0.0,2e-05]
[1779838204280,41.51,75808.37,34.7,0.0,0.0,2e-05]
[1779838209315,41.51,75814.42,34.7,0.0,0.0,2e-05]
[1779838215357,41.51,75814.62,34.7,0.0,0.0,2e-05]
[1779838220392,41.51,75816.66,34.7,0.0,0.0,2e-05]
[1779838226434,41.51,75816.85,34.7,0.0,0.0,2e-05]
[1779838232476,41.51,75816.29,34.7,0.0,0.0,2e-05]
[1779838238526,41.51,75817.0,34.7,0.0,0.0,2e-05]
[1779838241546,41.51,75824.49,34.7,0.0,0.0,2e-05]
[1779838243561,41.51,75807.96,34.7,0.0,0.0,2e-05]
[1779838248596,41.51,75809.99,34.7,0.0,0.0,2e-05]
[1779838254638,41.51,75809.67,34.7,0.0,0.0,2e-05]
[1779838260680,41.51,75809.38,34.7,0.0,0.0,2e-05]
[1779838261687,41.51,75821.63,34.7,0.0,0.0,2e-05]
[1779838266722,41.51,75820.91,34.7,0.0,0.0,2e-05]
[1779838271757,41.51,75818.85,34.7,0.0,0.0,2e-05]
[1779838277804,41.51,75814.27,34.7,0.0,0.0,2e-05]
[1779838282839,41.51,75802.71,34.7,0.0,0.0,2e-05]
[1779838287874,41.51,75810.7,34.7,0.0,0.0,2e-05]
[1779838292909,41.51,75811.14,34.7,0.0,0.0,2e-05]
[1779838297944,41.51,75815.37,34.7,0.0,0.0,2e-05]
[1779838302979,41.51,75814.35,34.7,0.0,0.0,2e-05]
[1779838304993,41.51,75805.14,34.7,0.0,0.0,2e-05]
[1779838310028,41.51,75809.99,34.7,0.0,0.0,2e-05]
[1779838316070,41.51,75810.74,34.7,0.0,0.0,2e-05]
[1779838321105,41.51,75810.81,34.7,0.0,0.0,2e-05]
[1779838327147,41.51,75810.18,34.7,0.0,0.0,2e-05]
[1779838332184,41.51,75809.44,34.7,0.0,0.0,2e-05]
[1779838338226,41.51,75809.24,34.7,0.0,0.0,2e-05]
[1779838351317,41.51,75809.49,34.7,0.0,0.0,2e-05]
[1779838356352,41.51,75809.62,34.7,0.0,0.0,2e-05]
[1779838361388,41.51,75815.5,34.7,0.0,0.0,2e-05]
[1779838367430,41.51,75815.11,34.7,0.0,0.0,2e-05]
[1779838371318,41.51,75815.02,34.7,0.0,0.0,2e-05]
[1779838371521,41.51,75815.02,34.7,0.0,0.0,2e-05]
[1779838378507,41.51,75816.1,34.7,0.0,0.0,2e-05]
[1779838386563,41.51,75815.32,34.7,0.0,0.0,2e-05]
[1779838392606,41.51,75814.45,34.7,0.0,0.0,2e-05]
[1779838398647,41.51,75816.05,34.7,0.0,0.0,2e-05]
[1779838403683,41.51,75814.15,34.7,0.0,0.0,2e-05]
[1779838410732,41.51,75814.18,34.7,0.0,0.0,2e-05]
[1779838416775,41.51,75806.37,34.7,0.0,0.0,2e-05]
[1779838421810,41.51,75801.22,34.7,0.0,0.0,2e-05]
[1779838426845,41.51,75799.26,34.7,0.0,0.0,2e-05]
[1779838431881,41.51,75799.63,34.7,0.0,0.0,2e-05]
[1779838441950,41.51,75800.84,34.7,0.0,0.0,2e-05]
[1779838446141,41.51,75800.89,34.7,0.0,0.0,2e-05]
[1779838447497,41.51,75801.13,34.7,0.0,0.0,2e-05]
[1779838453033,41.51,75801.81,34.7,0.0,0.0,2e-05]
[1779838458068,41.51,75802.1,34.7,0.0,0.0,2e-05]
[1779838460697,41.51,75802.85,34.7,0.0,0.0,2e-05]
[1779838466124,41.51,75808.26,34.7,0.0,0.0,2e-05]
[1779838467149,41.51,75808.26,34.7,0.0,0.0,2e-05]
[1779838475187,41.51,75810.34,34.7,0.0,0.0,2e-05]
[1779838480222,41.51,75810.82,34.7,0.0,0.0,2e-05]
[1779838485257,41.51,75810.94,34.7,0.0,0.0,2e-05]
[1779838492154,41.51,75811.24,34.7,0.0,0.0,2e-05]
[1779838498464,41.51,75810.72,34.7,0.0,0.0,2e-05]
[1779838504390,41.51,75810.21,34.7,0.0,0.0,2e-05]
[1779838509425,41.51,75810.44,34.7,0.0,0.0,2e-05]
[1779838521509,41.51,75809.86,34.7,0.0,0.0,2e-05]
[1779838527551,41.51,75809.76,34.7,0.0,0.0,2e-05]
[1779838532586,41.51,75809.43,34.7,0.0,0.0,2e-05]
[1779838533593,41.51,75797.56,34.7,0.0,0.0,2e-05]
[1779838538629,41.51,75799.89,34.7,0.0,0.0,2e-05]
[1779838543535,41.51,75800.63,34.7,0.0,0.0,2e-05]
[1779838548698,41.51,75800.29,34.7,0.0,0.0,2e-05]
[1779838550472,41.51,75800.18,34.7,0.0,0.0,2e-05]
[1779838555746,41.51,75795.31,34.7,0.0,0.0,2e-05]
[1779838560782,41.51,75794.34,34.7,0.0,0.0,2e-05]
[1779838565817,41.51,75794.13,34.7,0.0,0.0,2e-05]
[1779838570852,41.51,75796.17,34.7,0.0,0.0,2e-05]
[1779838577901,41.51,75796.77,34.7,0.0,0.0,2e-05]
[1779838584950,41.51,75796.67,34.7,0.0,0.0,2e-05]
[1779838592000,41.51,75796.48,34.7,0.0,0.0,2e-05]
[1779838597035,41.51,75796.55,34.7,0.0,0.0,2e-05]
[1779838602071,41.51,75799.76,34.7,0.0,0.0,2e-05]
[1779838606101,41.51,75806.09,34.7,0.0,0.0,2e-05]
[1779838611137,41.51,75809.09,34.7,0.0,0.0,2e-05]
[1779838616172,41.51,75810.44,34.7,0.0,0.0,2e-05]
[1779838622214,41.51,75809.5,34.7,0.0,0.0,2e-05]
[1779838627249,41.51,75811.28,34.7,0.0,0.0,2e-05]
[1779838632284,41.51,75811.2,34.7,0.0,0.0,2e-05]
[1779838637319,41.51,75808.93,34.7,0.0,0.0,2e-05]
[1779838642354,41.51,75809.57,34.7,0.0,0.0,2e-05]
[1779838647389,41.51,75807.0,34.7,0.0,0.0,2e-05]
[1779838654438,41.51,75807.32,34.7,0.0,0.0,2e-05]
[1779838659473,41.51,75807.69,34.7,0.0,0.0,2e-05]
[1779838664508,41.51,75809.52,34.7,0.0,0.0,2e-05]
[1779838669543,41.51,75808.85,34.7,0.0,0.0,2e-05]
[1779838674578,41.51,75809.07,34.7,0.0,0.0,2e-05]
[1779838680620,41.51,75808.58,34.7,0.0,0.0,2e-05]
[1779838687668,41.51,75809.24,34.7,0.0,0.0,2e-05]
[1779838692704,41.51,75820.13,34.7,0.0,0.0,2e-05]
[1779838697739,41.51,75830.43,34.7,0.0,0.0,2e-05]
[1779838702773,41.51,75837.57,34.7,0.0,0.0,2e-05]
[1779838707809,41.51,75839.23,34.7,0.0,0.0,2e-05]
[1779838712843,41.51,75841.99,34.7,0.0,0.0,2e-05]
[1779838714862,41.51,75857.26,34.7,0.0,0.0,2e-05]
[1779838717962,41.51,75859.24,34.7,0.0,0.0,2e-05]
[1779838718654,41.51,75859.28,34.7,0.0,0.0,2e-05]
[1779838723925,41.51,75865.56,34.7,0.0,0.0,2e-05]
[1779838728960,41.51,75865.81,34.7,0.0,0.0,2e-05]
[1779838732988,41.51,75873.15,34.7,0.0,0.0,2e-05]
[1779838738023,41.51,75876.65,34.7,0.0,0.0,2e-05]
[1779838741046,41.51,75865.7,34.7,0.0,0.0,2e-05]
[1779838742053,41.51,75858.84,34.7,0.0,0.0,2e-05]
[1779838746080,41.51,75865.73,34.7,0.0,0.0,2e-05]
[1779838750109,41.51,75872.51,34.7,0.0,0.0,2e-05]
[1779838755144,41.51,75868.78,34.7,0.0,0.0,2e-05]
[1779838760179,41.51,75868.87,34.7,0.0,0.0,2e-05]
[1779838762193,41.51,75859.48,34.7,0.0,0.0,2e-05]
[1779838767230,41.51,75857.42,34.7,0.0,0.0,2e-05]
[1779838772271,41.51,75854.22,34.7,0.0,0.0,2e-05]
[1779838777311,41.51,75853.95,34.7,0.0,0.0,2e-05]
[1779838782346,41.51,75854.23,34.7,0.0,0.0,2e-05]
[1779838787381,41.51,75849.06,34.7,0.0,0.0,2e-05]
[1779838792416,41.51,75849.62,34.7,0.0,0.0,2e-05]
[1779838797451,41.51,75853.3,34.7,0.0,0.0,2e-05]
[1779838802486,41.51,75858.17,34.7,0.0,0.0,2e-05]
[1779838804346,41.51,75858.0,34.7,0.0,0.0,2e-05]
[1779838804523,41.51,75874.44,34.7,0.0,0.0,2e-05]
[1779838807738,41.51,75874.64,34.7,0.0,0.0,2e-05]
[1779838813585,41.51,75874.67,34.7,0.0,0.0,2e-05]
[1779838819627,41.51,75869.61,34.7,0.0,0.0,2e-05]
[1779838824664,41.51,75867.96,34.7,0.0,0.0,2e-05]
[1779838829699,41.51,75868.22,34.7,0.0,0.0,2e-05]
[1779838834734,41.51,75859.6,34.7,0.0,0.0,2e-05]
[1779838839769,41.51,75860.8,34.7,0.0,0.0,2e-05]
[1779838844804,41.51,75861.34,34.7,0.0,0.0,2e-05]
[1779838850850,41.51,75863.35,34.7,0.0,0.0,2e-05]
[1779838855885,41.51,75863.99,34.7,0.0,0.0,2e-05]
[1779838860922,41.51,75864.15,34.7,0.0,0.0,2e-05]
[1779838865957,41.51,75858.62,34.7,0.0,0.0,2e-05]
[1779838870992,41.51,75859.92,34.7,0.0,0.0,2e-05]
[1779838876027,41.51,75864.47,34.7,0.0,0.0,2e-05]
[1779838881062,41.51,75866.73,34.7,0.0,0.0,2e-05]
[1779838886097,41.51,75860.42,34.7,0.0,0.0,2e-05]
[1779838891132,41.51,75859.76,34.7,0.0,0.0,2e-05]
[1779838896167,41.51,75860.55,34.7,0.0,0.0,2e-05]
[1779838901202,41.51,75859.7,34.7,0.0,0.0,2e-05]
[1779838906237,41.51,75856.58,34.7,0.0,0.0,2e-05]
[1779838911272,41.51,75856.62,34.7,0.0,0.0,2e-05]
[1779838917316,41.51,75858.35,34.7,0.0,0.0,2e-05]
[1779838922351,41.51,75858.33,34.7,0.0,0.0,2e-05]
[1779838927386,41.51,75859.28,34.7,0.0,0.0,2e-05]
[1779838932421,41.51,75858.37,34.7,0.0,0.0,2e-05]
[1779838940477,41.51,75859.68,34.7,0.0,0.0,2e-05]
[1779838945512,41.51,75859.91,34.7,0.0,0.0,2e-05]
[1779838951554,41.51,75860.8,34.7,0.0,0.0,2e-05]
[1779838959610,41.51,75860.84,34.7,0.0,0.0,2e-05]
[1779838965432,41.51,75860.84,34.7,0.0,0.0,2e-05]
[1779838971695,41.51,75857.18,34.7,0.0,0.0,2e-05]
[1779838976731,41.51,75856.74,34.7,0.0,0.0,2e-05]
[1779838981766,41.51,75857.68,34.7,0.0,0.0,2e-05]
[1779838986802,41.51,75857.69,34.7,0.0,0.0,2e-05]
[1779838991837,41.51,75858.62,34.7,0.0,0.0,2e-05]
[1779838996873,41.51,75857.21,34.7,0.0,0.0,2e-05]
[1779839005936,41.51,75857.46,34.7,0.0,0.0,2e-05]
[1779839011981,41.51,75857.34,34.7,0.0,0.0,2e-05]
[1779839017016,41.51,75856.91,34.7,0.0,0.0,2e-05]
[1779839028093,41.51,75856.63,34.7,0.0,0.0,2e-05]
[1779839033128,41.51,75856.7,34.7,0.0,0.0,2e-05]
[1779839041184,41.51,75856.69,34.7,0.0,0.0,2e-05]
[1779839046219,41.51,75858.72,34.7,0.0,0.0,2e-05]
[1779839052260,41.51,75858.59,34.7,0.0,0.0,2e-05]
[1779839061324,41.51,75857.91,34.7,0.0,0.0,2e-05]
[1779839066359,41.51,75857.93,34.7,0.0,0.0,2e-05]
[1779839072401,41.51,75857.99,34.7,0.0,0.0,2e-05]
[1779839076429,41.51,75842.58,34.7,0.0,0.0,2e-05]
[1779839082471,41.51,75841.31,34.7,0.0,0.0,2e-05]
[1779839086499,41.51,75849.3,34.7,0.0,0.0,2e-05]
[1779839091534,41.51,75850.35,34.7,0.0,0.0,2e-05]
[1779839096571,41.51,75850.92,34.7,0.0,0.0,2e-05]
[1779839101615,41.51,75852.95,34.7,0.0,0.0,2e-05]
[1779839102617,41.51,75863.37,34.7,0.0,0.0,2e-05]
[1779839107652,41.51,75866.38,34.7,0.0,0.0,2e-05]
[1779839114701,41.51,75866.88,34.7,0.0,0.0,2e-05]
[1779839115708,41.51,75859.77,34.7,0.0,0.0,2e-05]
[1779839120743,41.51,75858.6,34.7,0.0,0.0,2e-05]
[1779839125778,41.51,75859.37,34.7,0.0,0.0,2e-05]
[1779839130813,41.51,75859.29,34.7,0.0,0.0,2e-05]
[1779839135848,41.51,75859.5,34.7,0.0,0.0,2e-05]
[1779839143905,41.51,75859.29,34.7,0.0,0.0,2e-05]
[1779839148940,41.51,75862.1,34.7,0.0,0.0,2e-05]
[1779839154982,41.51,75858.81,34.7,0.0,0.0,2e-05]
[1779839160025,41.51,75854.54,34.7,0.0,0.0,2e-05]
[1779839166067,41.51,75850.76,34.7,0.0,0.0,2e-05]
[1779839174124,41.51,75849.41,34.7,0.0,0.0,2e-05]
[1779839180166,41.51,75848.23,34.7,0.0,0.0,2e-05]
[1779839185201,41.51,75848.93,34.7,0.0,0.0,2e-05]
[1779839190236,41.51,75847.51,34.7,0.0,0.0,2e-05]
[1779839191243,41.51,75846.81,34.7,0.0,0.0,2e-05]
[1779839196278,41.51,75841.79,34.7,0.0,0.0,1e-05]
[1779839201313,41.51,75846.53,34.7,0.0,0.0,1e-05]
[1779839209369,41.51,75847.61,34.7,0.0,0.0,2e-05]
[1779839215411,41.51,75848.18,34.7,0.0,0.0,2e-05]
[1779839220446,41.51,75848.34,34.7,0.0,0.0,2e-05]
[1779839225481,41.51,75848.02,34.7,0.0,0.0,2e-05]
[1779839230516,41.51,75848.37,34.7,0.0,0.0,2e-05]
[1779839237567,41.51,75857.91,34.7,0.0,0.0,2e-05]
[1779839242602,41.51,75862.33,34.7,0.0,0.0,2e-05]
[1779839247637,41.51,75862.61,34.7,0.0,0.0,2e-05]
[1779839252671,41.51,75862.51,34.7,0.0,0.0,2e-05]
[1779839261734,41.51,75862.5,34.7,0.0,0.0,2e-05]
[1779839266769,41.51,75861.97,34.7,0.0,0.0,2e-05]
[1779839272811,41.51,75855.39,34.7,0.0,0.0,2e-05]
[1779839281875,41.51,75855.46,34.7,0.0,0.0,2e-05]
[1779839286910,41.51,75859.41,34.7,0.0,0.0,2e-05]
[1779839291945,41.51,75861.14,34.7,0.0,0.0,2e-05]
[1779839296980,41.51,75858.89,34.7,0.0,0.0,2e-05]
[1779839302014,41.51,75858.62,34.7,0.0,0.0,2e-05]
[1779839307050,41.51,75858.77,34.7,0.0,0.0,2e-05]
[1779839312085,41.51,75858.81,34.7,0.0,0.0,2e-05]
[1779839318130,41.51,75855.03,34.7,0.0,0.0,1e-05]
[1779839323165,41.51,75855.72,34.7,0.0,0.0,1e-05]
[1779839328957,41.51,75855.7,34.7,0.0,0.0,1e-05]
[1779839330122,41.51,75855.7,34.7,0.0,0.0,1e-05]
[1779839335250,41.51,75848.15,34.7,0.0,0.0,1e-05]
[1779839336257,41.51,75841.14,34.7,0.0,0.0,1e-05]
[1779839341292,41.51,75836.9,34.7,0.0,0.0,1e-05]
[1779839346326,41.51,75834.79,34.7,0.0,0.0,1e-05]
[1779839351361,41.51,75834.86,34.7,0.0,0.0,1e-05]
[1779839359419,41.51,75835.06,34.7,0.0,0.0,1e-05]
[1779839364453,41.51,75834.36,34.7,0.0,0.0,1e-05]
[1779839369489,41.51,75834.34,34.7,0.0,0.0,1e-05]
[1779839376538,41.51,75833.83,34.7,0.0,0.0,1e-05]
[1779839381573,41.51,75832.38,34.7,0.0,0.0,1e-05]
[1779839386608,41.51,75832.5,34.7,0.0,0.0,1e-05]
[1779839392651,41.51,75836.04,34.7,0.0,0.0,1e-05]
[1779839398695,41.51,75835.99,34.7,0.0,0.0,1e-05]
[1779839403729,41.51,75833.61,34.7,0.0,0.0,1e-05]
[1779839408765,41.51,75831.66,34.7,0.0,0.0,1e-05]
[1779839413799,41.51,75831.64,34.7,0.0,0.0,1e-05]
[1779839418834,41.51,75832.42,34.7,0.0,0.0,1e-05]
[1779839423873,41.51,75832.74,34.7,0.0,0.0,1e-05]
[1779839428908,41.51,75832.67,34.7,0.0,0.0,1e-05]
[1779839433207,41.51,75821.27,34.7,0.0,0.0,1e-05]
[1779839438980,41.51,75817.39,34.7,0.0,0.0,1e-05]
[1779839444015,41.51,75816.5,34.7,0.0,0.0,1e-05]
[1779839449051,41.51,75814.76,34.7,0.0,0.0,1e-05]
[1779839458114,41.51,75813.13,34.7,0.0,0.0,1e-05]
[1779839464156,41.51,75810.49,34.7,0.0,0.0,1e-05]
[1779839469191,41.51,75810.12,34.7,0.0,0.0,1e-05]
[1779839474227,41.51,75813.77,34.7,0.0,0.0,1e-05]
[1779839481276,41.51,75807.49,34.7,0.0,0.0,1e-05]
[1779839486313,41.51,75804.07,34.7,0.0,0.0,1e-05]
[1779839492355,41.51,75803.48,34.7,0.0,0.0,1e-05]
[1779839498402,41.51,75801.35,34.7,0.0,0.0,1e-05]
[1779839503438,41.51,75801.72,34.7,0.0,0.0,1e-05]
[1779839507465,41.51,75808.87,34.7,0.0,0.0,1e-05]
[1779839515521,41.51,75809.94,34.7,0.0,0.0,1e-05]
[1779839521563,41.51,75808.99,34.7,0.0,0.0,1e-05]
[1779839526598,41.51,75809.58,34.7,0.0,0.0,1e-05]
[1779839531633,41.51,75809.62,34.7,0.0,0.0,1e-05]
[1779839536668,41.51,75809.72,34.7,0.0,0.0,1e-05]
[1779839538682,41.51,75816.85,34.7,0.0,0.0,1e-05]
[1779839543717,41.51,75816.75,34.7,0.0,0.0,1e-05]
[1779839549759,41.51,75816.76,34.7,0.0,0.0,1e-05]
[1779839550766,41.51,75829.15,34.7,0.0,0.0,1e-05]
[1779839555801,41.51,75832.26,34.7,0.0,0.0,1e-05]
[1779839560836,41.51,75832.44,34.7,0.0,0.0,1e-05]
[1779839565871,41.51,75832.07,34.7,0.0,0.0,1e-05]
[1779839573927,41.51,75831.65,34.7,0.0,0.0,1e-05]
[1779839578962,41.51,75830.6,34.7,0.0,0.0,1e-05]
[1779839588026,41.51,75831.36,34.7,0.0,0.0,1e-05]
[1779839595075,41.51,75831.32,34.7,0.0,0.0,1e-05]
[1779839605145,41.51,75831.32,34.7,0.0,0.0,1e-05]
[1779839611187,41.51,75832.74,34.7,0.0,0.0,1e-05]
[1779839622264,41.51,75832.81,34.7,0.0,0.0,1e-05]
[1779839627299,41.51,75833.59,34.7,0.0,0.0,1e-05]
[1779839633341,41.51,75834.63,34.7,0.0,0.0,1e-05]
[1779839638096,41.51,75833.59,34.7,0.0,0.0,1e-05]
[1779839642404,41.51,75826.6,34.7,0.0,0.0,1e-05]
[1779839647440,41.51,75827.49,34.7,0.0,0.0,1e-05]
[1779839654488,41.51,75828.99,34.7,0.0,0.0,1e-05]
[1779839659523,41.51,75829.2,34.7,0.0,0.0,1e-05]
[1779839664557,41.51,75832.29,34.7,0.0,0.0,1e-05]
[1779839669592,41.51,75831.89,34.7,0.0,0.0,1e-05]
[1779839682684,41.51,75831.51,34.7,0.0,0.0,1e-05]
[1779839683832,41.51,75831.51,34.7,0.0,0.0,1e-05]
[1779839690740,41.51,75825.82,34.7,0.0,0.0,1e-05]
[1779839695775,41.51,75832.54,34.7,0.0,0.0,1e-05]
[1779839703831,41.51,75834.6,34.7,0.0,0.0,1e-05]
[1779839708866,41.51,75831.36,34.7,0.0,0.0,1e-05]
[1779839710880,41.51,75824.39,34.7,0.0,0.0,1e-05]
[1779839715915,41.51,75826.24,34.7,0.0,0.0,1e-05]
[1779839720950,41.51,75825.92,34.7,0.0,0.0,1e-05]
[1779839734041,41.51,75825.93,34.7,0.0,0.0,1e-05]
[1779839741090,41.51,75825.15,34.7,0.0,0.0,1e-05]
[1779839746125,41.51,75825.01,34.7,0.0,0.0,1e-05]
[1779839754181,41.51,75825.43,34.7,0.0,0.0,1e-05]
[1779839767272,41.51,75825.42,34.7,0.0,0.0,1e-05]
[1779839774321,41.51,75824.87,34.7,0.0,0.0,1e-05]
[1779839779356,41.51,75824.59,34.7,0.0,0.0,1e-05]
[1779839784391,41.51,75824.75,34.7,0.0,0.0,1e-05]
[1779839794461,41.51,75824.75,34.7,0.0,0.0,1e-05]
[1779839800503,41.51,75824.68,34.7,0.0,0.0,1e-05]
[1779839802518,41.51,75816.32,34.7,0.0,0.0,1e-05]
[1779839812589,41.51,75817.65,34.7,0.0,0.0,1e-05]
[1779839821653,41.51,75818.06,34.7,0.0,0.0,1e-05]
[1779839826687,41.51,75818.58,34.7,0.0,0.0,1e-05]
[1779839831722,41.51,75821.02,34.7,0.0,0.0,1e-05]
[1779839836757,41.51,75823.45,34.7,0.0,0.0,1e-05]
[1779839837647,41.51,75823.45,34.7,0.0,0.0,1e-05]
[1779839837684,41.51,75823.45,34.7,0.0,0.0,1e-05]
[1779839840991,41.51,75823.42,34.7,0.0,0.0,1e-05]
[1779839846827,41.51,75824.06,34.7,0.0,0.0,1e-05]
[1779839851862,41.51,75824.4,34.7,0.0,0.0,1e-05]
[1779839860925,41.51,75824.84,34.7,0.0,0.0,1e-05]
[1779839865960,41.51,75823.77,34.7,0.0,0.0,1e-05]
[1779839880058,41.51,75822.77,34.7,0.0,0.0,1e-05]
[1779839885058,41.51,75822.82,34.7,0.0,0.0,1e-05]
[1779839890128,41.51,75823.0,34.7,0.0,0.0,1e-05]
[1779839895163,41.51,75824.97,34.7,0.0,0.0,1e-05]
[1779839900198,41.51,75824.53,34.7,0.0,0.0,1e-05]
[1779839904498,41.51,75824.88,34.7,0.0,0.0,1e-05]
[1779839910268,41.51,75825.24,34.7,0.0,0.0,1e-05]
[1779839915303,41.51,75832.46,34.7,0.0,0.0,1e-05]
[1779839921345,41.51,75832.14,34.7,0.0,0.0,1e-05]
[1779839926380,41.51,75832.23,34.7,0.0,0.0,1e-05]
[1779839931415,41.51,75830.41,34.7,0.0,0.0,1e-05]
[1779839937458,41.51,75830.66,34.7,0.0,0.0,1e-05]
[1779839939967,41.51,75830.72,34.7,0.0,0.0,1e-05]
[1779839940961,41.51,75830.72,34.7,0.0,0.0,1e-05]
[1779839947528,41.51,75831.14,34.7,0.0,0.0,1e-05]
[1779839952563,41.51,75831.13,34.7,0.0,0.0,1e-05]
[1779839959612,41.51,75831.43,34.7,0.0,0.0,1e-05]
[1779839964647,41.51,75831.38,34.7,0.0,0.0,1e-05]
[1779839969682,41.51,75831.54,34.7,0.0,0.0,1e-05]
[1779839977738,41.51,75831.02,34.7,0.0,0.0,1e-05]
[1779839982774,41.51,75830.52,34.7,0.0,0.0,1e-05]
[1779839987809,41.51,75830.75,34.7,0.0,0.0,1e-05]
[1779839996872,41.51,75831.35,34.7,0.0,0.0,1e-05]
[1779839999893,41.51,75830.54,34.7,0.0,0.0,1e-05]
[1779840001911,41.51,75843.78,34.7,0.0,0.0,1e-05]
[1779840004933,41.51,75828.87,34.7,0.0,0.0,1e-05]
[1779840009977,41.51,75826.33,34.7,0.0,0.0,1e-05]
[1779840015393,41.51,75822.54,34.7,0.0,0.0,1e-05]
[1779840017027,41.51,75836.35,34.7,0.0,0.0,1e-05]
[1779840020048,41.51,75843.04,34.7,0.0,0.0,1e-05]
[1779840021206,41.51,75843.04,34.7,0.0,0.0,1e-05]
[1779840022079,41.51,75844.3,34.7,0.0,0.0,1e-05]
[1779840022180,41.51,75854.83,34.7,0.0,0.0,1e-05]
[1779840028105,41.51,75849.66,34.7,0.0,0.0,1e-05]
[1779840033149,41.51,75851.59,34.7,0.0,0.0,1e-05]
[1779840037424,41.51,75854.54,34.7,0.0,0.0,1e-05]
[1779840038110,41.51,75855.24,34.7,0.0,0.0,1e-05]
[1779840038409,41.51,75855.24,34.7,0.0,0.0,1e-05]
[1779840040218,41.51,75856.86,34.7,0.0,0.0,1e-05]
[1779840046240,41.51,75854.92,34.7,0.0,0.0,1e-05]
[1779840047247,41.51,75847.97,34.7,0.0,0.0,1e-05]
[1779840052283,41.51,75845.86,34.7,0.0,0.0,1e-05]
[1779840054208,41.51,75846.07,34.7,0.0,0.0,1e-05]
[1779840055226,41.51,75845.82,34.7,0.0,0.0,1e-05]
[1779840060339,41.51,75841.54,34.7,0.0,0.0,1e-05]
[1779840065375,41.51,75842.85,34.7,0.0,0.0,1e-05]
[1779840070411,41.51,75844.73,34.7,0.0,0.0,1e-05]
[1779840075446,41.51,75839.83,34.7,0.0,0.0,1e-05]
[1779840080481,41.51,75840.65,34.7,0.0,0.0,1e-05]
[1779840083502,41.51,75848.78,34.7,0.0,0.0,1e-05]
[1779840086524,41.51,75855.44,34.7,0.0,0.0,1e-05]
[1779840092566,41.51,75845.84,34.7,0.0,0.0,1e-05]
[1779840097601,41.51,75846.26,34.7,0.0,0.0,1e-05]
[1779840102636,41.51,75846.76,34.7,0.0,0.0,1e-05]
[1779840107671,41.51,75845.22,34.7,0.0,0.0,1e-05]
[1779840112707,41.51,75843.33,34.7,0.0,0.0,1e-05]
[1779840117742,41.51,75842.98,34.7,0.0,0.0,1e-05]
[1779840119756,41.51,75852.93,34.7,0.0,0.0,1e-05]
[1779840123784,41.51,75846.73,34.7,0.0,0.0,1e-05]
[1779840125798,41.51,75856.22,34.7,0.0,0.0,1e-05]
[1779840130833,41.51,75854.86,34.7,0.0,0.0,1e-05]
[1779840135868,41.51,75855.99,34.7,0.0,0.0,1e-05]
[1779840140902,41.51,75858.99,34.7,0.0,0.0,1e-05]
[1779840145945,41.51,75859.02,34.7,0.0,0.0,1e-05]
[1779840151987,41.51,75858.89,34.7,0.0,0.0,1e-05]
[1779840157024,41.51,75864.43,34.7,0.0,0.0,1e-05]
[1779840162059,41.51,75864.78,34.7,0.0,0.0,1e-05]
[1779840167095,41.51,75864.44,34.7,0.0,0.0,1e-05]
[1779840172130,41.51,75865.26,34.7,0.0,0.0,1e-05]
[1779840179179,41.51,75865.62,34.7,0.0,0.0,1e-05]
[1779840184214,41.51,75863.9,34.7,0.0,0.0,1e-05]
[1779840185292,41.51,75863.9,34.7,0.0,0.0,1e-05]
[1779840186695,41.51,75863.38,34.7,0.0,0.0,1e-05]
[1779840189250,41.51,75848.85,34.7,0.0,0.0,1e-05]
[1779840193277,41.51,75840.42,34.7,0.0,0.0,1e-05]
[1779840198312,41.51,75845.02,34.7,0.0,0.0,1e-05]
[1779840203347,41.51,75849.38,34.7,0.0,0.0,1e-05]
[1779840209389,41.51,75853.05,34.7,0.0,0.0,1e-05]
[1779840214424,41.51,75855.96,34.7,0.0,0.0,1e-05]
[1779840219459,41.51,75859.69,34.7,0.0,0.0,1e-05]
[1779840226508,41.51,75848.0,34.7,0.0,0.0,1e-05]
[1779840231543,41.51,75855.91,34.7,0.0,0.0,1e-05]
[1779840236578,41.51,75859.81,34.7,0.0,0.0,1e-05]
[1779840241613,41.51,75859.8,34.7,0.0,0.0,1e-05]
[1779840249669,41.51,75860.05,34.7,0.0,0.0,1e-05]
[1779840254705,41.51,75865.77,34.7,0.0,0.0,1e-05]
[1779840259740,41.51,75870.32,34.7,0.0,0.0,1e-05]
[1779840264775,41.51,75875.11,34.7,0.0,0.0,1e-05]
[1779840268803,41.51,75866.84,34.7,0.0,0.0,1e-05]
[1779840271824,41.51,75862.22,34.7,0.0,0.0,1e-05]
[1779840276859,41.51,75862.61,34.7,0.0,0.0,1e-05]
[1779840281894,41.51,75862.32,34.7,0.0,0.0,1e-05]
[1779840288944,41.51,75861.11,34.7,0.0,0.0,1e-05]
[1779840292808,41.51,75860.4,34.7,0.0,0.0,1e-05]
[1779840292986,41.51,75832.43,34.7,0.0,0.0,1e-05]
[1779840293984,41.51,75819.49,34.7,0.0,0.0,1e-05]
[1779840294987,41.51,75819.49,34.7,0.0,0.0,1e-05]
[1779840301114,41.51,75820.73,34.7,0.0,0.0,1e-05]
[1779840306150,41.51,75824.45,34.7,0.0,0.0,1e-05]
[1779840311185,41.51,75824.97,34.7,0.0,0.0,1e-05]
[1779840316220,41.51,75825.97,34.7,0.0,0.0,1e-05]
[1779840320248,41.51,75833.17,34.7,0.0,0.0,1e-05]
[1779840322534,41.51,75833.37,34.7,0.0,0.0,1e-05]
[1779840324328,41.51,75868.3,34.7,0.0,0.0,1e-05]
[1779840325434,41.51,75868.3,34.7,0.0,0.0,1e-05]
[1779840331376,41.51,75870.54,34.7,0.0,0.0,1e-05]
[1779840336411,41.51,75869.13,34.7,0.0,0.0,1e-05]
[1779840337419,41.51,75862.01,34.7,0.0,0.0,1e-05]
[1779840343461,41.51,75860.95,34.7,0.0,0.0,1e-05]
[1779840348495,41.51,75858.67,34.7,0.0,0.0,1e-05]
[1779840349502,41.51,75851.54,34.7,0.0,0.0,1e-05]
[1779840354538,41.51,75847.79,34.7,0.0,0.0,1e-05]
[1779840359573,41.51,75847.19,34.7,0.0,0.0,1e-05]
[1779840364609,41.51,75847.22,34.7,0.0,0.0,1e-05]
[1779840369644,41.51,75847.15,34.7,0.0,0.0,1e-05]
[1779840374681,41.51,75847.81,34.7,0.0,0.0,1e-05]
[1779840379716,41.51,75848.28,34.7,0.0,0.0,1e-05]
[1779840382740,41.51,75854.74,34.7,0.0,0.0,1e-05]
[1779840384754,41.51,75862.28,34.7,0.0,0.0,1e-05]
[1779840387775,41.51,75868.4,34.7,0.0,0.0,1e-05]
[1779840391803,41.51,75865.75,34.7,0.0,0.0,1e-05]
[1779840397847,41.51,75865.06,34.7,0.0,0.0,1e-05]
[1779840401875,41.51,75871.19,34.7,0.0,0.0,1e-05]
[1779840406910,41.51,75870.97,34.7,0.0,0.0,1e-05]
[1779840411945,41.51,75870.37,34.7,0.0,0.0,1e-05]
[1779840412952,41.51,75863.22,34.7,0.0,0.0,1e-05]
[1779840421008,41.51,75856.63,34.7,0.0,0.0,1e-05]
[1779840426047,41.51,75853.29,34.7,0.0,0.0,1e-05]
[1779840432089,41.51,75852.13,34.7,0.0,0.0,1e-05]
[1779840437124,41.51,75851.97,34.7,0.0,0.0,1e-05]
[1779840442159,41.51,75852.02,34.7,0.0,0.0,1e-05]
[1779840447194,41.51,75850.55,34.7,0.0,0.0,1e-05]
[1779840451222,41.51,75850.02,34.7,0.0,0.0,1e-05]
[1779840456257,41.51,75849.81,34.7,0.0,0.0,1e-05]
[1779840461292,41.51,75850.78,34.7,0.0,0.0,1e-05]
[1779840466327,41.51,75851.59,34.7,0.0,0.0,1e-05]
[1779840472372,41.51,75850.73,34.7,0.0,0.0,1e-05]
[1779840477407,41.51,75850.75,34.7,0.0,0.0,1e-05]
[1779840482442,41.51,75850.77,34.7,0.0,0.0,1e-05]
[1779840483449,41.51,75857.92,34.7,0.0,0.0,1e-05]
[1779840488484,41.51,75859.8,34.7,0.0,0.0,1e-05]
[1779840495533,41.51,75860.41,34.7,0.0,0.0,1e-05]
[1779840500568,41.51,75859.53,34.7,0.0,0.0,1e-05]
[1779840505602,41.51,75861.28,34.7,0.0,0.0,1e-05]
[1779840510638,41.51,75861.35,34.7,0.0,0.0,1e-05]
[1779840511645,41.51,75861.17,34.7,0.0,0.0,1e-05]
[1779840516680,41.51,75861.32,34.7,0.0,0.0,1e-05]
[1779840521715,41.51,75866.39,34.7,0.0,0.0,1e-05]
[1779840526750,41.51,75867.29,34.7,0.0,0.0,1e-05]
[1779840527757,41.51,75876.41,34.7,0.0,0.0,1e-05]
[1779840532792,41.51,75876.79,34.7,0.0,0.0,1e-05]
[1779840537827,41.51,75878.99,34.7,0.0,0.0,1e-05]
[1779840542861,41.51,75873.11,34.7,0.0,0.0,1e-05]
[1779840544880,41.51,75879.95,34.7,0.0,0.0,1e-05]
[1779840549921,41.51,75883.48,34.7,0.0,0.0,1e-05]
[1779840550956,41.51,75883.48,34.7,0.0,0.0,1e-05]
[1779840551572,41.51,75883.48,34.7,0.0,0.0,1e-05]
[1779840560998,41.51,75882.32,34.7,0.0,0.0,1e-05]
[1779840566033,41.51,75882.25,34.7,0.0,0.0,1e-05]
[1779840572075,41.51,75882.36,34.7,0.0,0.0,1e-05]
[1779840577110,41.51,75884.98,34.7,0.0,0.0,1e-05]
[1779840583152,41.51,75884.7,34.7,0.0,0.0,1e-05]
[1779840588187,41.51,75884.4,34.7,0.0,0.0,1e-05]
[1779840593222,41.51,75886.49,34.7,0.0,0.0,1e-05]
[1779840598257,41.51,75886.78,34.7,0.0,0.0,1e-05]
[1779840603292,41.51,75886.48,34.7,0.0,0.0,1e-05]
[1779840609334,41.51,75886.33,34.7,0.0,0.0,1e-05]
[1779840615376,41.51,75886.94,34.7,0.0,0.0,1e-05]
[1779840620413,41.51,75893.21,34.7,0.0,0.0,1e-05]
[1779840625448,41.51,75893.33,34.7,0.0,0.0,1e-05]
[1779840630483,41.51,75894.16,34.7,0.0,0.0,1e-05]
[1779840635518,41.51,75896.69,34.7,0.0,0.0,1e-05]
[1779840636525,41.51,75903.18,34.7,0.0,0.0,1e-05]
[1779840642568,41.51,75904.13,34.7,0.0,0.0,1e-05]
[1779840644586,41.51,75914.71,34.7,0.0,0.0,1e-05]
[1779840649622,41.51,75902.37,34.7,0.0,0.0,1e-05]
[1779840649847,41.51,75902.37,34.7,0.0,0.0,1e-05]
[1779840650628,41.51,75888.84,34.7,0.0,0.0,1e-05]
[1779840651015,41.51,75888.84,34.7,0.0,0.0,1e-05]
[1779840653007,41.51,75888.09,34.7,0.0,0.0,1e-05]
[1779840654081,41.51,75889.61,34.7,0.0,0.0,1e-05]
[1779840659695,41.51,75878.92,34.7,0.0,0.0,1e-05]
[1779840664730,41.51,75881.75,34.7,0.0,0.0,1e-05]
[1779840666744,41.51,75889.52,34.7,0.0,0.0,1e-05]
[1779840671779,41.51,75888.21,34.7,0.0,0.0,1e-05]
[1779840676814,41.51,75886.33,34.7,0.0,0.0,1e-05]
[1779840682866,41.51,75881.17,34.7,0.0,0.0,1e-05]
[1779840688420,41.51,75877.79,34.7,0.0,0.0,1e-05]
[1779840688494,41.51,75862.33,34.7,0.0,0.0,1e-05]
[1779840690684,41.51,75863.44,34.7,0.0,0.0,1e-05]
[1779840691934,41.51,75862.33,34.7,0.0,0.0,1e-05]
[1779840696973,41.51,75862.86,34.7,0.0,0.0,1e-05]
[1779840702008,41.51,75871.16,34.7,0.0,0.0,1e-05]
[1779840707042,41.51,75865.92,34.7,0.0,0.0,1e-05]
[1779840712078,41.51,75865.65,34.7,0.0,0.0,1e-05]
[1779840722148,41.51,75865.45,34.7,0.0,0.0,1e-05]
[1779840726176,41.51,75872.4,34.7,0.0,0.0,1e-05]
[1779840732221,41.51,75872.23,34.7,0.0,0.0,1e-05]
[1779840737256,41.51,75872.53,34.7,0.0,0.0,1e-05]
[1779840742291,41.51,75870.67,34.7,0.0,0.0,1e-05]
[1779840747326,41.51,75876.26,34.7,0.0,0.0,1e-05]
[1779840755382,41.51,75876.0,34.7,0.0,0.0,1e-05]
[1779840765452,41.51,75875.85,34.7,0.0,0.0,1e-05]
[1779840767466,41.51,75867.2,34.7,0.0,0.0,1e-05]
[1779840772501,41.51,75865.94,34.7,0.0,0.0,1e-05]
[1779840779550,41.51,75870.99,34.7,0.0,0.0,1e-05]
[1779840784585,41.51,75871.49,34.7,0.0,0.0,1e-05]
[1779840789619,41.51,75875.57,34.7,0.0,0.0,1e-05]
[1779840794658,41.51,75876.38,34.7,0.0,0.0,1e-05]
[1779840799693,41.51,75873.5,34.7,0.0,0.0,1e-05]
[1779840805735,41.51,75873.83,34.7,0.0,0.0,1e-05]
[1779840810770,41.51,75875.88,34.7,0.0,0.0,1e-05]
[1779840815806,41.51,75880.28,34.7,0.0,0.0,1e-05]
[1779840819834,41.51,75873.1,34.7,0.0,0.0,1e-05]
[1779840825877,41.51,75869.84,34.7,0.0,0.0,1e-05]
[1779840830913,41.51,75871.57,34.7,0.0,0.0,1e-05]
[1779840835948,41.51,75872.75,34.7,0.0,0.0,1e-05]
[1779840840984,41.51,75876.48,34.7,0.0,0.0,1e-05]
[1779840846019,41.51,75879.27,34.7,0.0,0.0,1e-05]
[1779840851054,41.51,75878.54,34.7,0.0,0.0,1e-05]
[1779840858104,41.51,75879.13,34.7,0.0,0.0,1e-05]
[1779840863139,41.51,75878.75,34.7,0.0,0.0,1e-05]
[1779840868175,41.51,75879.22,34.7,0.0,0.0,1e-05]
[1779840873210,41.51,75879.82,34.7,0.0,0.0,1e-05]
[1779840878245,41.51,75884.27,34.7,0.0,0.0,1e-05]
[1779840886303,41.51,75884.1,34.7,0.0,0.0,1e-05]
[1779840892344,41.51,75884.32,34.7,0.0,0.0,1e-05]
[1779840898386,41.51,75884.21,34.7,0.0,0.0,1e-05]
[1779840902414,41.51,75877.92,34.7,0.0,0.0,1e-05]
[1779840907449,41.51,75855.25,34.7,0.0,0.0,1e-05]
[1779840912484,41.51,75849.41,34.7,0.0,0.0,1e-05]
[1779840917520,41.51,75848.84,34.7,0.0,0.0,1e-05]
[1779840922555,41.51,75846.86,34.7,0.0,0.0,1e-05]
[1779840927590,41.51,75846.99,34.7,0.0,0.0,1e-05]
[1779840931618,41.51,75842.83,34.7,0.0,0.0,1e-05]
[1779840934639,41.51,75835.34,34.7,0.0,0.0,1e-05]
[1779840939674,41.51,75834.83,34.7,0.0,0.0,1e-05]
[1779840944709,41.51,75823.95,34.7,0.0,0.0,1e-05]
[1779840949744,41.51,75817.27,34.7,0.0,0.0,1e-05]
[1779840954779,41.51,75812.3,34.7,0.0,0.0,1e-05]
[1779840958807,41.51,75805.05,34.7,0.0,0.0,0.0]
[1779840963844,41.51,75796.84,34.7,0.0,0.0,0.0]
[1779840968879,41.51,75796.77,34.7,0.0,0.0,0.0]
[1779840975928,41.51,75797.08,34.7,0.0,0.0,0.0]
[1779840980967,41.51,75790.32,34.7,0.0,0.0,0.0]
[1779840986002,41.51,75792.37,34.7,0.0,0.0,0.0]
[1779840991037,41.51,75797.0,34.7,0.0,0.0,0.0]
[1779840993055,41.51,75810.84,34.7,0.0,0.0,0.0]
[1779840998089,41.51,75815.78,34.7,0.0,0.0,1e-05]
[1779840999096,41.51,75807.78,34.7,0.0,0.0,0.0]
[1779841004132,41.51,75808.6,34.7,0.0,0.0,0.0]
[1779841008161,41.51,75819.56,34.7,0.0,0.0,1e-05]
[1779841013196,41.51,75821.35,34.7,0.0,0.0,1e-05]
[1779841016217,41.51,75828.66,34.7,0.0,0.0,1e-05]
[1779841021252,41.51,75828.67,34.7,0.0,0.0,1e-05]
[1779841029312,41.51,75829.78,34.7,0.0,0.0,1e-05]
[1779841034347,41.51,75828.71,34.7,0.0,0.0,1e-05]
[1779841040389,41.51,75828.71,34.7,0.0,0.0,1e-05]
[1779841045424,41.51,75827.85,34.7,0.0,0.0,1e-05]
[1779841050459,41.51,75827.78,34.7,0.0,0.0,1e-05]
[1779841052473,41.51,75827.75,34.7,0.0,0.0,1e-05]
[1779841055535,41.51,75828.01,34.7,0.0,0.0,1e-05]
[1779841061536,41.51,75827.28,34.7,0.0,0.0,1e-05]
[1779841066571,41.51,75827.2,34.7,0.0,0.0,1e-05]
[1779841068585,41.51,75820.04,34.7,0.0,0.0,1e-05]
[1779841076641,41.51,75819.29,34.7,0.0,0.0,1e-05]
[1779841080669,41.51,75805.21,34.7,0.0,0.0,0.0]
[1779841085703,41.51,75805.0,34.7,0.0,0.0,0.0]
[1779841090739,41.51,75804.53,34.7,0.0,0.0,0.0]
[1779841095774,41.51,75804.45,34.7,0.0,0.0,0.0]
[1779841100270,41.51,75803.97,34.7,0.0,0.0,0.0]
[1779841105844,41.51,75803.77,34.7,0.0,0.0,0.0]
[1779841110879,41.51,75800.82,34.7,0.0,0.0,0.0]
[1779841111886,41.51,75800.01,34.7,0.0,0.0,0.0]
[1779841116921,41.51,75798.94,34.7,0.0,0.0,0.0]
[1779841121956,41.51,75798.9,34.7,0.0,0.0,0.0]
[1779841126991,41.51,75799.51,34.7,0.0,0.0,0.0]
[1779841132026,41.51,75793.54,34.7,0.0,0.0,0.0]
[1779841136055,41.51,75787.49,34.7,0.0,0.0,0.0]
[1779841141092,41.51,75786.34,34.7,0.0,0.0,0.0]
[1779841146126,41.51,75785.07,34.7,0.0,0.0,0.0]
[1779841151161,41.51,75782.18,34.7,0.0,0.0,0.0]
[1779841154181,41.51,75792.09,34.7,0.0,0.0,0.0]
[1779841159217,41.51,75792.81,34.7,0.0,0.0,0.0]
[1779841161962,41.51,75794.44,34.7,0.0,0.0,0.0]
[1779841162927,41.51,75795.98,34.7,0.0,0.0,0.0]
[1779841168280,41.51,75800.32,34.7,0.0,0.0,0.0]
[1779841173314,41.51,75800.37,34.7,0.0,0.0,0.0]
[1779841174322,41.51,75791.97,34.7,0.0,0.0,0.0]
[1779841181371,41.51,75789.48,34.7,0.0,0.0,0.0]
[1779841184392,41.51,75796.26,34.7,0.0,0.0,0.0]
[1779841189428,41.51,75797.15,34.7,0.0,0.0,0.0]
[1779841196485,41.51,75796.78,34.7,0.0,0.0,0.0]
[1779841201520,41.51,75798.25,34.7,0.0,0.0,0.0]
[1779841206555,41.51,75798.56,34.7,0.0,0.0,0.0]
[1779841212597,41.51,75797.86,34.7,0.0,0.0,0.0]
[1779841214611,41.51,75791.0,34.7,0.0,0.0,0.0]
[1779841219646,41.51,75791.29,34.7,0.0,0.0,0.0]
[1779841225688,41.51,75791.5,34.7,0.0,0.0,0.0]
[1779841229716,41.51,75797.79,34.7,0.0,0.0,0.0]
[1779841234751,41.51,75799.82,34.7,0.0,0.0,0.0]
[1779841239786,41.51,75798.36,34.7,0.0,0.0,0.0]
[1779841246856,41.51,75798.12,34.7,0.0,0.0,0.0]
[1779841252899,41.51,75800.69,34.7,0.0,0.0,0.0]
[1779841257934,41.51,75800.21,34.7,0.0,0.0,0.0]
[1779841268005,41.51,75800.29,34.7,0.0,0.0,0.0]
[1779841273038,41.51,75800.04,34.7,0.0,0.0,0.0]
[1779841274046,41.51,75791.17,34.7,0.0,0.0,0.0]
[1779841277067,41.51,75784.88,34.7,0.0,0.0,0.0]
[1779841282102,41.51,75781.84,34.7,0.0,0.0,0.0]
[1779841287138,41.51,75787.68,34.7,0.0,0.0,0.0]
[1779841293182,41.51,75788.62,34.7,0.0,0.0,0.0]
[1779841298217,41.51,75795.2,34.7,0.0,0.0,0.0]
[1779841303252,41.51,75797.02,34.7,0.0,0.0,0.0]
[1779841308287,41.51,75797.02,34.7,0.0,0.0,0.0]
[1779841314329,41.51,75796.74,34.7,0.0,0.0,0.0]
[1779841319364,41.51,75794.94,34.7,0.0,0.0,0.0]
[1779841322385,41.51,75786.22,34.7,0.0,0.0,0.0]
[1779841327420,41.51,75784.27,34.7,0.0,0.0,0.0]
[1779841332455,41.51,75784.84,34.7,0.0,0.0,0.0]
[1779841337489,41.51,75785.37,34.7,0.0,0.0,0.0]
[1779841343532,41.51,75782.74,34.7,0.0,0.0,0.0]
[1779841348567,41.51,75784.83,34.7,0.0,0.0,0.0]
[1779841351587,41.51,75784.95,34.7,0.0,0.0,0.0]
[1779841356623,41.51,75784.52,34.7,0.0,0.0,0.0]
[1779841361658,41.51,75784.65,34.7,0.0,0.0,0.0]
[1779841366693,41.51,75784.63,34.7,0.0,0.0,0.0]
[1779841371728,41.51,75784.58,34.7,0.0,0.0,0.0]
[1779841376763,41.51,75784.63,34.7,0.0,0.0,0.0]
[1779841381798,41.51,75787.31,34.7,0.0,0.0,0.0]
[1779841382805,41.51,75794.57,34.7,0.0,0.0,0.0]
[1779841387840,41.51,75795.73,34.7,0.0,0.0,0.0]
[1779841392874,41.51,75795.09,34.7,0.0,0.0,0.0]
[1779841397910,41.51,75796.08,34.7,0.0,0.0,0.0]
[1779841403952,41.51,75795.9,34.7,0.0,0.0,0.0]
[1779841408989,41.51,75796.31,34.7,0.0,0.0,0.0]
[1779841411003,41.51,75796.27,34.7,0.0,0.0,0.0]
[1779841416039,41.51,75797.89,34.7,0.0,0.0,0.0]
[1779841421074,41.51,75798.61,34.7,0.0,0.0,0.0]
[1779841427116,41.51,75798.12,34.7,0.0,0.0,0.0]
[1779841435172,41.51,75798.27,34.7,0.0,0.0,0.0]
[1779841442221,41.51,75808.7,34.7,0.0,0.0,0.0]
[1779841447256,41.51,75811.21,34.7,0.0,0.0,0.0]
[1779841452291,41.51,75809.31,34.7,0.0,0.0,0.0]
[1779841457326,41.51,75809.71,34.7,0.0,0.0,0.0]
[1779841462361,41.51,75809.27,34.7,0.0,0.0,0.0]
[1779841469410,41.51,75809.02,34.7,0.0,0.0,0.0]
[1779841472431,41.51,75809.09,34.7,0.0,0.0,0.0]
[1779841477466,41.51,75809.04,34.7,0.0,0.0,0.0]
[1779841482501,41.51,75809.01,34.7,0.0,0.0,0.0]
[1779841487537,41.51,75808.26,34.7,0.0,0.0,0.0]
[1779841493579,41.51,75806.72,34.7,0.0,0.0,0.0]
[1779841494587,41.51,75791.99,34.7,0.0,0.0,0.0]
[1779841499622,41.51,75787.93,34.7,0.0,0.0,0.0]
[1779841504656,41.51,75787.68,34.7,0.0,0.0,0.0]
[1779841510700,41.51,75789.08,34.7,0.0,0.0,0.0]
[1779841517748,41.51,75790.91,34.7,0.0,0.0,0.0]
[1779841522783,41.51,75793.13,34.7,0.0,0.0,0.0]
[1779841527818,41.51,75795.45,34.7,0.0,0.0,0.0]
[1779841531846,41.51,75795.16,34.7,0.0,0.0,0.0]
[1779841536881,41.51,75794.77,34.7,0.0,0.0,0.0]
[1779841541916,41.51,75791.24,34.7,0.0,0.0,0.0]
[1779841546951,41.51,75793.74,34.7,0.0,0.0,0.0]
[1779841552993,41.51,75793.59,34.7,0.0,0.0,0.0]
[1779841558028,41.51,75793.95,34.7,0.0,0.0,0.0]
[1779841563063,41.51,75794.58,34.7,0.0,0.0,0.0]
[1779841569106,41.51,75794.55,34.7,0.0,0.0,0.0]
[1779841574140,41.51,75794.89,34.7,0.0,0.0,0.0]
[1779841579175,41.51,75797.11,34.7,0.0,0.0,0.0]
[1779841584211,41.51,75806.27,34.7,0.0,0.0,0.0]
[1779841589246,41.51,75810.72,34.7,0.0,0.0,0.0]
[1779841591260,41.51,75810.61,34.7,0.0,0.0,0.0]
[1779841597302,41.51,75811.14,34.7,0.0,0.0,0.0]
[1779841601330,41.51,75799.07,34.7,0.0,0.0,0.0]
[1779841606365,41.51,75797.62,34.7,0.0,0.0,0.0]
[1779841611399,41.51,75797.22,34.7,0.0,0.0,0.0]
[1779841618452,41.51,75796.07,34.7,0.0,0.0,0.0]
[1779841624494,41.51,75791.71,34.7,0.0,0.0,0.0]
[1779841629529,41.51,75793.83,34.7,0.0,0.0,0.0]
[1779841634564,41.51,75796.03,34.7,0.0,0.0,0.0]
[1779841639599,41.51,75798.7,34.7,0.0,0.0,0.0]
[1779841644634,41.51,75799.88,34.7,0.0,0.0,0.0]
[1779841651683,41.51,75802.19,34.7,0.0,0.0,0.0]
[1779841653697,41.51,75810.25,34.7,0.0,0.0,0.0]
[1779841657725,41.51,75820.22,34.7,0.0,0.0,0.0]
[1779841660746,41.51,75826.93,34.7,0.0,0.0,0.0]
[1779841662760,41.51,75834.99,34.7,0.0,0.0,0.0]
[1779841667795,41.51,75838.16,34.7,0.0,0.0,0.0]
[1779841672831,41.51,75826.07,34.7,0.0,0.0,0.0]
[1779841676859,41.51,75819.18,34.7,0.0,0.0,0.0]
[1779841681894,41.51,75819.33,34.7,0.0,0.0,0.0]
[1779841686929,41.51,75819.36,34.7,0.0,0.0,0.0]
[1779841692971,41.51,75819.51,34.7,0.0,0.0,0.0]
[1779841698005,41.51,75819.75,34.7,0.0,0.0,0.0]
[1779841703041,41.51,75820.75,34.7,0.0,0.0,0.0]
[1779841705055,41.51,75831.15,34.7,0.0,0.0,0.0]
[1779841710090,41.51,75832.07,34.7,0.0,0.0,0.0]
[1779841711096,41.51,75832.03,34.7,0.0,0.0,0.0]
[1779841716132,41.51,75832.85,34.7,0.0,0.0,0.0]
[1779841724188,41.51,75831.52,34.7,0.0,0.0,0.0]
[1779841727209,41.51,75839.59,34.7,0.0,0.0,0.0]
[1779841734258,41.51,75839.56,34.7,0.0,0.0,0.0]
[1779841739293,41.51,75840.34,34.7,0.0,0.0,0.0]
[1779841743321,41.51,75832.82,34.7,0.0,0.0,0.0]
[1779841749363,41.51,75831.67,34.7,0.0,0.0,0.0]
[1779841754398,41.51,75831.93,34.7,0.0,0.0,0.0]
[1779841759433,41.51,75833.6,34.7,0.0,0.0,0.0]
[1779841765475,41.51,75833.08,34.7,0.0,0.0,0.0]
[1779841771517,41.51,75833.13,34.7,0.0,0.0,0.0]
[1779841772954,41.51,75833.16,34.7,0.0,0.0,0.0]
[1779841773528,41.51,75833.16,34.7,0.0,0.0,0.0]
[1779841786622,41.51,75832.0,34.7,0.0,0.0,0.0]
[1779841791657,41.51,75832.67,34.7,0.0,0.0,0.0]
[1779841796692,41.51,75832.54,34.7,0.0,0.0,0.0]
[1779841801727,41.51,75832.65,34.7,0.0,0.0,0.0]
[1779841806762,41.51,75837.71,34.7,0.0,0.0,0.0]
[1779841811797,41.51,75839.7,34.7,0.0,0.0,0.0]
[1779841816832,41.51,75840.21,34.7,0.0,0.0,0.0]
[1779841821867,41.51,75840.01,34.7,0.0,0.0,0.0]
[1779841826904,41.51,75840.61,34.7,0.0,0.0,0.0]
[1779841831942,41.51,75841.15,34.7,0.0,0.0,0.0]
[1779841833957,41.51,75853.66,34.7,0.0,0.0,0.0]
[1779841836981,41.51,75868.1,34.7,0.0,0.0,0.0]
[1779841837413,41.51,75868.1,34.7,0.0,0.0,0.0]
[1779841837985,41.51,75886.04,34.7,0.0,0.0,0.0]
[1779841838998,41.51,75899.14,34.7,0.0,0.0,1e-05]
[1779841839224,41.51,75899.14,34.7,0.0,0.0,1e-05]
[1779841839702,41.51,75899.14,34.7,0.0,0.0,1e-05]
[1779841841033,41.51,75898.8,34.7,0.0,0.0,1e-05]
[1779841841135,41.51,75892.69,34.7,0.0,0.0,1e-05]
[1779841843025,41.51,75884.29,34.7,0.0,0.0,0.0]
[1779841848060,41.51,75879.51,34.7,0.0,0.0,0.0]
[1779841853095,41.51,75881.09,34.7,0.0,0.0,0.0]
[1779841858131,41.51,75884.19,34.7,0.0,0.0,0.0]
[1779841863166,41.51,75882.66,34.7,0.0,0.0,0.0]
[1779841868203,41.51,75883.15,34.7,0.0,0.0,0.0]
[1779841873238,41.51,75881.28,34.7,0.0,0.0,0.0]
[1779841878273,41.51,75880.66,34.7,0.0,0.0,0.0]
[1779841883308,41.51,75880.83,34.7,0.0,0.0,0.0]
[1779841885322,41.51,75874.83,34.7,0.0,0.0,0.0]
[1779841890357,41.51,75870.91,34.7,0.0,0.0,0.0]
[1779841891364,41.51,75870.63,34.7,0.0,0.0,0.0]
[1779841896399,41.51,75869.69,34.7,0.0,0.0,0.0]
[1779841901435,41.51,75871.17,34.7,0.0,0.0,0.0]
[1779841904456,41.51,75878.26,34.7,0.0,0.0,0.0]
[1779841909496,41.51,75878.09,34.7,0.0,0.0,0.0]
[1779841914531,41.51,75877.03,34.7,0.0,0.0,0.0]
[1779841919566,41.51,75876.84,34.7,0.0,0.0,0.0]
[1779841924600,41.51,75875.48,34.7,0.0,0.0,0.0]
[1779841926614,41.51,75882.31,34.7,0.0,0.0,0.0]
[1779841933664,41.51,75883.35,34.7,0.0,0.0,0.0]
[1779841938699,41.51,75883.07,34.7,0.0,0.0,0.0]
[1779841943733,41.51,75888.14,34.7,0.0,0.0,0.0]
[1779841948768,41.51,75891.77,34.7,0.0,0.0,0.0]
[1779841951790,41.51,75892.09,34.7,0.0,0.0,0.0]
[1779841956825,41.51,75895.67,34.7,0.0,0.0,0.0]
[1779841959849,41.51,75904.1,34.7,0.0,0.0,1e-05]
[1779841964884,41.51,75901.43,34.7,0.0,0.0,0.0]
[1779841971933,41.51,75903.78,34.7,0.0,0.0,1e-05]
[1779841976968,41.51,75906.83,34.7,0.0,0.0,1e-05]
[1779841982004,41.51,75903.76,34.7,0.0,0.0,1e-05]
[1779841988045,41.51,75903.71,34.7,0.0,0.0,1e-05]
[1779841993084,41.51,75903.74,34.7,0.0,0.0,1e-05]
[1779841999126,41.51,75903.41,34.7,0.0,0.0,1e-05]
[1779841999298,41.51,75903.41,34.7,0.0,0.0,1e-05]
[1779842000255,41.51,75902.08,34.7,0.0,0.0,1e-05]
[1779842006175,41.51,75902.72,34.7,0.0,0.0,1e-05]
[1779842011210,41.51,75902.85,34.7,0.0,0.0,0.0]
[1779842016244,41.51,75905.06,34.7,0.0,0.0,0.0]
[1779842021280,41.51,75906.44,34.7,0.0,0.0,0.0]
[1779842023294,41.51,75916.74,34.7,0.0,0.0,1e-05]
[1779842028329,41.51,75917.01,34.7,0.0,0.0,1e-05]
[1779842029343,41.51,75927.48,34.7,0.0,0.0,1e-05]
[1779842030344,41.51,75933.47,34.7,0.0,0.0,1e-05]
[1779842031351,41.51,75925.83,34.7,0.0,0.0,1e-05]
[1779842035379,41.51,75913.81,34.7,0.0,0.0,1e-05]
[1779842041421,41.51,75911.18,34.7,0.0,0.0,1e-05]
[1779842046456,41.51,75905.96,34.7,0.0,0.0,0.0]
[1779842048470,41.51,75899.43,34.7,0.0,0.0,0.0]
[1779842051491,41.51,75890.64,34.7,0.0,0.0,0.0]
[1779842056526,41.51,75891.09,34.7,0.0,0.0,0.0]
[1779842061562,41.51,75891.51,34.7,0.0,0.0,0.0]
[1779842066598,41.51,75891.89,34.7,0.0,0.0,0.0]
[1779842069619,41.51,75898.23,34.7,0.0,0.0,0.0]
[1779842073647,41.51,75897.53,34.7,0.0,0.0,0.0]
[1779842078682,41.51,75901.65,34.7,0.0,0.0,0.0]
[1779842086738,41.51,75903.02,34.7,0.0,0.0,0.0]
[1779842091773,41.51,75903.67,34.7,0.0,0.0,0.0]
[1779842096808,41.51,75908.43,34.7,0.0,0.0,0.0]
[1779842101843,41.51,75907.96,34.7,0.0,0.0,0.0]
[1779842103869,41.51,75899.76,34.7,0.0,0.0,0.0]
[1779842108904,41.51,75903.18,34.7,0.0,0.0,0.0]
[1779842113941,41.51,75903.22,34.7,0.0,0.0,0.0]
[1779842120990,41.51,75905.54,34.7,0.0,0.0,0.0]
[1779842129046,41.51,75905.47,34.7,0.0,0.0,0.0]
[1779842133074,41.51,75903.57,34.7,0.0,0.0,0.0]
[1779842138111,41.51,75897.6,34.7,0.0,0.0,0.0]
[1779842143146,41.51,75897.82,34.7,0.0,0.0,0.0]
[1779842148181,41.51,75900.35,34.7,0.0,0.0,0.0]
[1779842153216,41.51,75898.55,34.7,0.0,0.0,0.0]
[1779842158251,41.51,75894.74,34.7,0.0,0.0,0.0]
[1779842165300,41.51,75894.86,34.7,0.0,0.0,0.0]
[1779842167315,41.51,75888.81,34.7,0.0,0.0,0.0]
[1779842173357,41.51,75889.43,34.7,0.0,0.0,0.0]
[1779842179399,41.51,75889.08,34.7,0.0,0.0,0.0]
[1779842184452,41.51,75889.14,34.7,0.0,0.0,0.0]
[1779842189487,41.51,75886.21,34.7,0.0,0.0,0.0]
[1779842191501,41.51,75884.78,34.7,0.0,0.0,0.0]
[1779842201571,41.51,75884.0,34.7,0.0,0.0,0.0]
[1779842206607,41.51,75881.43,34.7,0.0,0.0,0.0]
[1779842211642,41.51,75883.97,34.7,0.0,0.0,0.0]
[1779842216676,41.51,75883.63,34.7,0.0,0.0,0.0]
[1779842221712,41.51,75883.54,34.7,0.0,0.0,0.0]
[1779842224733,41.51,75873.69,34.7,0.0,0.0,0.0]
[1779842229768,41.51,75870.15,34.7,0.0,0.0,0.0]
[1779842234803,41.51,75870.98,34.7,0.0,0.0,0.0]
[1779842240845,41.51,75871.69,34.7,0.0,0.0,0.0]
[1779842248901,41.51,75871.4,34.7,0.0,0.0,0.0]
[1779842251922,41.51,75870.79,34.7,0.0,0.0,0.0]
[1779842256957,41.51,75871.4,34.7,0.0,0.0,0.0]
[1779842261992,41.51,75865.51,34.7,0.0,0.0,0.0]
[1779842264007,41.51,75859.37,34.7,0.0,0.0,0.0]
[1779842269042,41.51,75862.08,34.7,0.0,0.0,0.0]
[1779842274077,41.51,75859.53,34.7,0.0,0.0,0.0]
[1779842281126,41.51,75859.81,34.7,0.0,0.0,0.0]
[1779842286163,41.51,75859.31,34.7,0.0,0.0,0.0]
[1779842291198,41.51,75861.46,34.7,0.0,0.0,0.0]
[1779842298248,41.51,75861.68,34.7,0.0,0.0,0.0]
[1779842303283,41.51,75861.61,34.7,0.0,0.0,0.0]
[1779842305297,41.51,75854.32,34.7,0.0,0.0,0.0]
[1779842310332,41.51,75854.52,34.7,0.0,0.0,0.0]
[1779842311339,41.51,75854.13,34.7,0.0,0.0,0.0]
[1779842315367,41.51,75843.92,34.7,0.0,0.0,0.0]
[1779842316374,41.51,75836.08,34.7,0.0,0.0,0.0]
[1779842316716,41.51,75836.08,34.7,0.0,0.0,0.0]
[1779842317381,41.51,75823.04,34.7,0.0,0.0,0.0]
[1779842317889,41.51,75823.04,34.7,0.0,0.0,0.0]
[1779842323423,41.51,75822.42,34.7,0.0,0.0,0.0]
[1779842328458,41.51,75821.15,34.7,0.0,0.0,0.0]
[1779842330472,41.51,75813.98,34.7,0.0,0.0,0.0]
[1779842335507,41.51,75813.61,34.7,0.0,0.0,0.0]
[1779842341549,41.51,75813.59,34.7,0.0,0.0,0.0]
[1779842346593,41.51,75815.72,34.7,0.0,0.0,0.0]
[1779842351628,41.51,75813.38,34.7,0.0,0.0,0.0]
[1779842356663,41.51,75809.66,34.7,0.0,0.0,0.0]
[1779842361698,41.51,75809.61,34.7,0.0,0.0,0.0]
[1779842364720,41.51,75803.09,34.7,0.0,0.0,0.0]
[1779842369757,41.51,75801.45,34.7,0.0,0.0,0.0]
[1779842374792,41.51,75812.52,34.7,0.0,0.0,0.0]
[1779842376806,41.51,75819.05,34.7,0.0,0.0,0.0]
[1779842382848,41.51,75816.28,34.7,0.0,0.0,0.0]
[1779842383956,41.51,75816.28,34.7,0.0,0.0,0.0]
[1779842384985,41.51,75817.28,34.7,0.0,0.0,0.0]
[1779842390904,41.51,75807.48,34.7,0.0,0.0,0.0]
[1779842395938,41.51,75808.92,34.7,0.0,0.0,0.0]
[1779842400974,41.51,75807.52,34.7,0.0,0.0,0.0]
[1779842406010,41.51,75813.19,34.7,0.0,0.0,0.0]
[1779842409032,41.51,75819.65,34.7,0.0,0.0,0.0]
[1779842415073,41.51,75819.37,34.7,0.0,0.0,0.0]
[1779842421115,41.51,75820.84,34.7,0.0,0.0,0.0]
[1779842432192,41.51,75822.67,34.7,0.0,0.0,0.0]
[1779842437228,41.51,75822.73,34.7,0.0,0.0,0.0]
[1779842442263,41.51,75823.83,34.7,0.0,0.0,0.0]
[1779842445284,41.51,75817.73,34.7,0.0,0.0,0.0]
[1779842450319,41.51,75814.71,34.7,0.0,0.0,0.0]
[1779842456361,41.51,75815.23,34.7,0.0,0.0,0.0]
[1779842461396,41.51,75811.85,34.7,0.0,0.0,0.0]
[1779842466431,41.51,75815.73,34.7,0.0,0.0,0.0]
[1779842471466,41.51,75827.16,34.7,0.0,0.0,0.0]
[1779842472473,41.51,75835.55,34.7,0.0,0.0,0.0]
[1779842477508,41.51,75840.42,34.7,0.0,0.0,0.0]
[1779842482544,41.51,75843.26,34.7,0.0,0.0,0.0]
[1779842488587,41.51,75844.04,34.7,0.0,0.0,0.0]
[1779842493622,41.51,75849.17,34.7,0.0,0.0,0.0]
[1779842498656,41.51,75849.42,34.7,0.0,0.0,0.0]
[1779842503692,41.51,75851.86,34.7,0.0,0.0,0.0]
[1779842505706,41.51,75857.91,34.7,0.0,0.0,0.0]
[1779842507721,41.51,75865.59,34.7,0.0,0.0,0.0]
[1779842512755,41.51,75866.13,34.7,0.0,0.0,0.0]
[1779842517790,41.51,75863.33,34.7,0.0,0.0,0.0]
[1779842522826,41.51,75864.84,34.7,0.0,0.0,0.0]
[1779842528868,41.51,75864.17,34.7,0.0,0.0,0.0]
[1779842533903,41.51,75859.11,34.7,0.0,0.0,0.0]
[1779842538939,41.51,75861.87,34.7,0.0,0.0,0.0]
[1779842543974,41.51,75862.7,34.7,0.0,0.0,0.0]
[1779842549014,41.51,75863.1,34.7,0.0,0.0,0.0]
[1779842551028,41.51,75863.08,34.7,0.0,0.0,0.0]
[1779842556065,41.51,75860.67,34.7,0.0,0.0,0.0]
[1779842559085,41.51,75870.93,34.7,0.0,0.0,0.0]
[1779842560093,41.51,75878.22,34.7,0.0,0.0,0.0]
[1779842565130,41.51,75879.96,34.7,0.0,0.0,0.0]
[1779842570165,41.51,75882.68,34.7,0.0,0.0,0.0]
[1779842575200,41.51,75882.44,34.7,0.0,0.0,0.0]
[1779842581242,41.51,75882.31,34.7,0.0,0.0,0.0]
[1779842586277,41.51,75882.34,34.7,0.0,0.0,0.0]
[1779842591312,41.51,75881.88,34.7,0.0,0.0,0.0]
[1779842596347,41.51,75881.73,34.7,0.0,0.0,0.0]
[1779842601382,41.51,75878.61,34.7,0.0,0.0,0.0]
[1779842606417,41.51,75877.04,34.7,0.0,0.0,0.0]
[1779842612460,41.51,75879.79,34.7,0.0,0.0,0.0]
[1779842617495,41.51,75879.88,34.7,0.0,0.0,0.0]
[1779842622530,41.51,75882.06,34.7,0.0,0.0,0.0]
[1779842627565,41.51,75886.89,34.7,0.0,0.0,0.0]
[1779842632600,41.51,75886.53,34.7,0.0,0.0,0.0]
[1779842634614,41.51,75878.54,34.7,0.0,0.0,0.0]
[1779842639649,41.51,75876.91,34.7,0.0,0.0,0.0]
[1779842644685,41.51,75876.93,34.7,0.0,0.0,0.0]
[1779842649720,41.51,75879.17,34.7,0.0,0.0,0.0]
[1779842654755,41.51,75880.18,34.7,0.0,0.0,0.0]
[1779842662811,41.51,75880.29,34.7,0.0,0.0,0.0]
[1779842667846,41.51,75879.23,34.7,0.0,0.0,0.0]
[1779842674895,41.51,75879.91,34.7,0.0,0.0,0.0]
[1779842679930,41.51,75879.68,34.7,0.0,0.0,0.0]
[1779842687985,41.51,75879.65,34.7,0.0,0.0,0.0]
[1779842693021,41.51,75868.07,34.7,0.0,0.0,0.0]
[1779842699063,41.51,75864.11,34.7,0.0,0.0,0.0]
[1779842704098,41.51,75870.99,34.7,0.0,0.0,0.0]
[1779842709133,41.51,75873.92,34.7,0.0,0.0,0.0]
[1779842711164,41.51,75881.88,34.7,0.0,0.0,0.0]
[1779842716199,41.51,75881.3,34.7,0.0,0.0,0.0]
[1779842724255,41.51,75879.13,34.7,0.0,0.0,0.0]
[1779842729290,41.51,75879.13,34.7,0.0,0.0,0.0]
[1779842731304,41.51,75879.27,34.7,0.0,0.0,0.0]
[1779842736339,41.51,75880.93,34.7,0.0,0.0,0.0]
[1779842741374,41.51,75880.81,34.7,0.0,0.0,0.0]
[1779842744395,41.51,75889.51,34.7,0.0,0.0,0.0]
[1779842745403,41.51,75897.23,34.7,0.0,0.0,0.0]
[1779842748430,41.51,75909.44,34.7,0.0,0.0,0.0]
[1779842753465,41.51,75901.28,34.7,0.0,0.0,0.0]
[1779842758505,41.51,75886.6,34.7,0.0,0.0,0.0]
[1779842763540,41.51,75886.32,34.7,0.0,0.0,0.0]
[1779842767568,41.51,75892.98,34.7,0.0,0.0,0.0]
[1779842772603,41.51,75896.81,34.7,0.0,0.0,0.0]
[1779842778645,41.51,75896.84,34.7,0.0,0.0,0.0]
[1779842783680,41.51,75897.26,34.7,0.0,0.0,0.0]
[1779842788716,41.51,75898.08,34.7,0.0,0.0,0.0]
[1779842793752,41.51,75900.61,34.7,0.0,0.0,0.0]
[1779842798787,41.51,75900.77,34.7,0.0,0.0,0.0]
[1779842803823,41.51,75891.53,34.7,0.0,0.0,0.0]
[1779842808856,41.51,75890.93,34.7,0.0,0.0,0.0]
[1779842813892,41.51,75891.34,34.7,0.0,0.0,0.0]
[1779842818927,41.51,75891.27,34.7,0.0,0.0,0.0]
[1779842824970,41.51,75891.7,34.7,0.0,0.0,0.0]
[1779842830008,41.51,75892.53,34.7,0.0,0.0,0.0]
[1779842835040,41.51,75892.49,34.7,0.0,0.0,0.0]
[1779842840075,41.51,75893.68,34.7,0.0,0.0,0.0]
[1779842845110,41.51,75893.41,34.7,0.0,0.0,0.0]
[1779842853167,41.51,75893.2,34.7,0.0,0.0,0.0]
[1779842858202,41.51,75893.48,34.7,0.0,0.0,0.0]
[1779842863237,41.51,75893.53,34.7,0.0,0.0,0.0]
[1779842868272,41.51,75893.55,34.7,0.0,0.0,0.0]
[1779842873307,41.51,75893.93,34.7,0.0,0.0,0.0]
[1779842879349,41.51,75893.56,34.7,0.0,0.0,0.0]
[1779842884384,41.51,75893.45,34.7,0.0,0.0,0.0]
[1779842889419,41.51,75893.62,34.7,0.0,0.0,0.0]
[1779842894457,41.51,75894.88,34.7,0.0,0.0,0.0]
[1779842899492,41.51,75895.14,34.7,0.0,0.0,0.0]
[1779842902513,41.51,75901.06,34.7,0.0,0.0,0.0]
[1779842905534,41.51,75894.89,34.7,0.0,0.0,0.0]
[1779842910569,41.51,75895.41,34.7,0.0,0.0,0.0]
[1779842911819,41.51,75895.41,34.7,0.0,0.0,0.0]
[1779842911907,41.51,75908.07,34.7,0.0,0.0,0.0]
[1779842913075,41.51,75908.07,34.7,0.0,0.0,0.0]
[1779842912583,41.51,75916.76,34.7,0.0,0.0,0.0]
[1779842917618,41.51,75914.85,34.7,0.0,0.0,0.0]
[1779842922653,41.51,75917.63,34.7,0.0,0.0,0.0]
[1779842927688,41.51,75918.58,34.7,0.0,0.0,0.0]
[1779842933730,41.51,75914.26,34.7,0.0,0.0,0.0]
[1779842939773,41.51,75914.24,34.7,0.0,0.0,0.0]
[1779842940780,41.51,75908.14,34.7,0.0,0.0,0.0]
[1779842947829,41.51,75908.8,34.7,0.0,0.0,0.0]
[1779842953871,41.51,75908.61,34.7,0.0,0.0,0.0]
[1779842959914,41.51,75907.59,34.7,0.0,0.0,0.0]
[1779842964948,41.51,75907.14,34.7,0.0,0.0,0.0]
[1779842969983,41.51,75902.94,34.7,0.0,0.0,0.0]
[1779842971997,41.51,75900.93,34.7,0.0,0.0,0.0]
[1779842979046,41.51,75900.64,34.7,0.0,0.0,0.0]
[1779842984081,41.51,75899.05,34.7,0.0,0.0,0.0]
[1779842986226,41.51,75898.65,34.7,0.0,0.0,0.0]
[1779842986103,41.51,75878.2,34.7,0.0,0.0,0.0]
[1779842987107,41.51,75866.86,34.7,0.0,0.0,0.0]
[1779842988837,41.51,75868.02,34.7,0.0,0.0,0.0]
[1779842994164,41.51,75867.82,34.7,0.0,0.0,0.0]
[1779842994959,41.51,75867.82,34.7,0.0,0.0,0.0]
[1779842995194,41.51,75867.82,34.7,0.0,0.0,0.0]
[1779842995169,41.51,75849.0,34.7,0.0,0.0,0.0]
[1779843000204,41.51,75849.73,34.7,0.0,0.0,0.0]
[1779843005239,41.51,75849.16,34.7,0.0,0.0,0.0]
[1779843010479,41.51,75849.12,34.7,0.0,0.0,0.0]
[1779843016316,41.51,75851.67,34.7,0.0,0.0,0.0]
[1779843018330,41.51,75863.18,34.7,0.0,0.0,0.0]
[1779843023365,41.51,75866.98,34.7,0.0,0.0,0.0]
[1779843025603,41.51,75864.82,34.7,0.0,0.0,0.0]
[1779843025705,41.51,75877.33,34.7,0.0,0.0,0.0]
[1779843026392,41.51,75885.76,34.7,0.0,0.0,0.0]
[1779843028295,41.51,75886.35,34.7,0.0,0.0,0.0]
[1779843032147,41.51,75886.47,34.7,0.0,0.0,0.0]
[1779843032216,41.51,75886.32,34.7,0.0,0.0,0.0]
[1779843033329,41.51,75887.45,34.7,0.0,0.0,0.0]
[1779843038475,41.51,75892.28,34.7,0.0,0.0,0.0]
[1779843043510,41.51,75888.05,34.7,0.0,0.0,0.0]
[1779843047538,41.51,75897.44,34.7,0.0,0.0,0.0]
[1779843052573,41.51,75895.69,34.7,0.0,0.0,0.0]
[1779843057608,41.51,75895.13,34.7,0.0,0.0,0.0]
[1779843062643,41.51,75895.9,34.7,0.0,0.0,0.0]
[1779843067678,41.51,75899.28,34.7,0.0,0.0,0.0]
[1779843072713,41.51,75902.36,34.7,0.0,0.0,0.0]
[1779843077748,41.51,75903.28,34.7,0.0,0.0,0.0]
[1779843082783,41.51,75905.31,34.7,0.0,0.0,0.0]
[1779843087818,41.51,75906.51,34.7,0.0,0.0,0.0]
[1779843092853,41.51,75914.02,34.7,0.0,0.0,0.0]
[1779843097887,41.51,75913.69,34.7,0.0,0.0,0.0]
[1779843103933,41.51,75914.3,34.7,0.0,0.0,0.0]
[1779843108969,41.51,75914.54,34.7,0.0,0.0,0.0]
[1779843114004,41.51,75914.38,34.7,0.0,0.0,0.0]
[1779843117028,41.51,75922.4,34.7,0.0,0.0,0.0]
[1779843122062,41.51,75928.46,34.7,0.0,0.0,0.0]
[1779843128107,41.51,75930.29,34.7,0.0,0.0,0.0]
[1779843133142,41.51,75929.33,34.7,0.0,0.0,0.0]
[1779843139184,41.51,75928.91,34.7,0.0,0.0,0.0]
[1779843144219,41.51,75928.55,34.7,0.0,0.0,0.0]
[1779843149254,41.51,75927.95,34.7,0.0,0.0,0.0]
[1779843152275,41.51,75927.84,34.7,0.0,0.0,0.0]
[1779843157310,41.51,75929.18,34.7,0.0,0.0,0.0]
[1779843162345,41.51,75927.01,34.7,0.0,0.0,0.0]
[1779843167380,41.51,75927.3,34.7,0.0,0.0,0.0]
[1779843171408,41.51,75914.72,34.7,0.0,0.0,0.0]
[1779843176442,41.51,75916.9,34.7,0.0,0.0,0.0]
[1779843182485,41.51,75918.59,34.7,0.0,0.0,0.0]
[1779843187520,41.51,75923.29,34.7,0.0,0.0,0.0]
[1779843192554,41.51,75924.78,34.7,0.0,0.0,0.0]
[1779843197590,41.51,75930.85,34.7,0.0,0.0,0.0]
[1779843202625,41.51,75935.46,34.7,0.0,0.0,0.0]
[1779843206653,41.51,75924.13,34.7,0.0,0.0,0.0]
[1779843209675,41.51,75917.25,34.7,0.0,0.0,0.0]
[1779843213899,41.51,75915.41,34.7,0.0,0.0,0.0]
[1779843219745,41.51,75916.46,34.7,0.0,0.0,0.0]
[1779843224780,41.51,75916.57,34.7,0.0,0.0,0.0]
[1779843230822,41.51,75916.3,34.7,0.0,0.0,0.0]
[1779843235857,41.51,75916.53,34.7,0.0,0.0,0.0]
[1779843240894,41.51,75917.38,34.7,0.0,0.0,0.0]
[1779843245928,41.51,75919.8,34.7,0.0,0.0,0.0]
[1779843248950,41.51,75925.66,34.7,0.0,0.0,0.0]
[1779843251971,41.51,75937.93,34.7,0.0,0.0,0.0]
[1779843257006,41.51,75943.12,34.7,0.0,0.0,0.0]
[1779843262041,41.51,75951.27,34.7,0.0,0.0,0.0]
[1779843265062,41.51,75957.28,34.7,0.0,0.0,0.0]
[1779843270098,41.51,75955.68,34.7,0.0,0.0,0.0]
[1779843271105,41.51,75953.66,34.7,0.0,0.0,0.0]
[1779843276139,41.51,75948.68,34.7,0.0,0.0,0.0]
[1779843281202,41.51,75946.89,34.7,0.0,0.0,0.0]
[1779843286237,41.51,75945.4,34.7,0.0,0.0,0.0]
[1779843291272,41.51,75945.49,34.7,0.0,0.0,0.0]
[1779843296307,41.51,75944.47,34.7,0.0,0.0,0.0]
[1779843300335,41.51,75936.43,34.7,0.0,0.0,0.0]
[1779843305369,41.51,75941.21,34.7,0.0,0.0,0.0]
[1779843310406,41.51,75942.25,34.7,0.0,0.0,0.0]
[1779843313430,41.51,75951.06,34.7,0.0,0.0,0.0]
[1779843319472,41.51,75958.69,34.7,0.0,0.0,0.0]
[1779843321486,41.51,75965.17,34.7,0.0,0.0,0.0]
[1779843326521,41.51,75966.31,34.7,0.0,0.0,0.0]
[1779843331556,41.51,75963.93,34.7,0.0,0.0,0.0]
[1779843336591,41.51,75959.6,34.7,0.0,0.0,0.0]
[1779843341626,41.51,75963.09,34.7,0.0,0.0,0.0]
[1779843346661,41.51,75963.35,34.7,0.0,0.0,0.0]
[1779843351696,41.51,75963.17,34.7,0.0,0.0,0.0]
[1779843356731,41.51,75963.5,34.7,0.0,0.0,0.0]
[1779843361766,41.51,75969.23,34.7,0.0,0.0,0.0]
[1779843366801,41.51,75967.16,34.7,0.0,0.0,0.0]
[1779843371836,41.51,75969.15,34.7,0.0,0.0,0.0]
[1779843376872,41.51,75979.32,34.7,0.0,0.0,0.0]
[1779843381907,41.51,75979.52,34.7,0.0,0.0,0.0]
[1779843386944,41.51,75975.22,34.7,0.0,0.0,0.0]
[1779843391979,41.51,75971.02,34.7,0.0,0.0,0.0]
[1779843397013,41.51,75969.5,34.7,0.0,0.0,0.0]
[1779843402048,41.51,75964.55,34.7,0.0,0.0,0.0]
[1779843407084,41.51,75964.49,34.7,0.0,0.0,0.0]
[1779843413127,41.51,75964.4,34.7,0.0,0.0,0.0]
[1779843418162,41.51,75964.12,34.7,0.0,0.0,0.0]
[1779843423197,41.51,75964.1,34.7,0.0,0.0,0.0]
[1779843428232,41.51,75963.52,34.7,0.0,0.0,0.0]
[1779843429239,41.51,75974.23,34.7,0.0,0.0,0.0]
[1779843434274,41.51,75978.84,34.7,0.0,0.0,0.0]
[1779843439309,41.51,75979.27,34.7,0.0,0.0,0.0]
[1779843445351,41.51,75978.38,34.7,0.0,0.0,0.0]
[1779843450386,41.51,75978.4,34.7,0.0,0.0,0.0]
[1779843452400,41.51,75979.27,34.7,0.0,0.0,0.0]
[1779843457435,41.51,75979.97,34.7,0.0,0.0,0.0]
[1779843462470,41.51,75980.28,34.7,0.0,0.0,0.0]
[1779843468512,41.51,75979.91,34.7,0.0,0.0,0.0]
[1779843479589,41.51,75980.1,34.7,0.0,0.0,0.0]
[1779843484624,41.51,75980.08,34.7,0.0,0.0,0.0]
[1779843489659,41.51,75979.37,34.7,0.0,0.0,0.0]
[1779843495701,41.51,75980.62,34.7,0.0,0.0,0.0]
[1779843500736,41.51,75980.67,34.7,0.0,0.0,0.0]
[1779843505771,41.51,75983.44,34.7,0.0,0.0,0.0]
[1779843515841,41.51,75983.44,34.7,0.0,0.0,0.0]
[1779843520875,41.51,75983.15,34.7,0.0,0.0,0.0]
[1779843525911,41.51,75982.32,34.7,0.0,0.0,0.0]
[1779843530946,41.51,75984.33,34.7,0.0,0.0,0.0]
[1779843535981,41.51,75984.17,34.7,0.0,0.0,0.0]
[1779843541022,41.51,75986.0,34.7,0.0,0.0,0.0]
[1779843546056,41.51,75986.9,34.7,0.0,0.0,0.0]
[1779843551092,41.51,75987.13,34.7,0.0,0.0,0.0]
[1779843556127,41.51,75987.1,34.7,0.0,0.0,0.0]
[1779843561162,41.51,75988.48,34.7,0.0,0.0,0.0]
[1779843566198,41.51,75987.75,34.7,0.0,0.0,0.0]
[1779843571233,41.51,75986.76,34.7,0.0,0.0,0.0]
[1779843576267,41.51,75984.77,34.7,0.0,0.0,0.0]
[1779843581303,41.51,75985.08,34.7,0.0,0.0,0.0]
[1779843588351,41.51,75984.6,34.7,0.0,0.0,0.0]
[1779843593387,41.51,75979.96,34.7,0.0,0.0,0.0]
[1779843598422,41.51,75979.81,34.7,0.0,0.0,0.0]
[1779843603457,41.51,75974.35,34.7,0.0,0.0,0.0]
[1779843605962,41.51,75973.52,34.7,0.0,0.0,0.0]
[1779843606457,41.51,75973.52,34.7,0.0,0.0,0.0]
[1779843613527,41.51,75966.96,34.7,0.0,0.0,0.0]
[1779843619577,41.51,75969.73,34.7,0.0,0.0,0.0]
[1779843624612,41.51,75970.15,34.7,0.0,0.0,0.0]
[1779843628640,41.51,75976.63,34.7,0.0,0.0,0.0]
[1779843633676,41.51,75980.15,34.7,0.0,0.0,0.0]
[1779843636699,41.51,75986.62,34.7,0.0,0.0,0.0]
[1779843637384,41.51,75986.62,34.7,0.0,0.0,0.0]
[1779843637705,41.51,76003.35,34.7,0.0,0.0,0.0]
[1779843638762,41.51,76003.35,34.7,0.0,0.0,0.0]
[1779843640228,41.51,75999.27,34.7,0.0,0.0,0.0]
[1779843641773,41.51,75998.54,34.7,0.0,0.0,0.0]
[1779843643095,41.51,76002.82,34.7,0.0,0.0,0.0]
[1779843644789,41.51,76003.94,34.7,0.0,0.0,0.0]
[1779843650796,41.51,76000.66,34.7,0.0,0.0,0.0]
[1779843652810,41.51,75991.97,34.7,0.0,0.0,0.0]
[1779843653817,41.51,75979.69,34.7,0.0,0.0,0.0]
[1779843654824,41.51,75970.93,34.7,0.0,0.0,0.0]
[1779843659859,41.51,75968.62,34.7,0.0,0.0,0.0]
[1779843664894,41.51,75966.9,34.7,0.0,0.0,0.0]
[1779843669929,41.51,75968.83,34.7,0.0,0.0,0.0]
[1779843673957,41.51,75958.23,34.7,0.0,0.0,0.0]
[1779843678992,41.51,75954.35,34.7,0.0,0.0,0.0]
[1779843684027,41.51,75947.82,34.7,0.0,0.0,0.0]
[1779843689071,41.51,75946.23,34.7,0.0,0.0,0.0]
[1779843691085,41.51,75946.28,34.7,0.0,0.0,0.0]
[1779843696121,41.51,75946.85,34.7,0.0,0.0,0.0]
[1779843701156,41.51,75948.87,34.7,0.0,0.0,0.0]
[1779843706191,41.51,75945.0,34.7,0.0,0.0,0.0]
[1779843711226,41.51,75944.65,34.7,0.0,0.0,0.0]
[1779843716262,41.51,75943.8,34.7,0.0,0.0,0.0]
[1779843721297,41.51,75946.47,34.7,0.0,0.0,0.0]
[1779843726332,41.51,75949.33,34.7,0.0,0.0,0.0]
[1779843731367,41.51,75943.06,34.7,0.0,0.0,0.0]
[1779843736402,41.51,75946.58,34.7,0.0,0.0,0.0]
[1779843740430,41.51,75953.0,34.7,0.0,0.0,0.0]
[1779843744131,41.51,75948.47,34.7,0.0,0.0,0.0]
[1779843744460,41.51,75931.67,34.7,0.0,0.0,0.0]
[1779843745355,41.51,75931.67,34.7,0.0,0.0,0.0]
[1779843751509,41.51,75929.56,34.7,0.0,0.0,0.0]
[1779843756549,41.51,75931.41,34.7,0.0,0.0,0.0]
[1779843761584,41.51,75936.2,34.7,0.0,0.0,0.0]
[1779843766619,41.51,75935.15,34.7,0.0,0.0,0.0]
[1779843771654,41.51,75929.77,34.7,0.0,0.0,0.0]
[1779843776688,41.51,75930.94,34.7,0.0,0.0,0.0]
[1779843781726,41.51,75931.64,34.7,0.0,0.0,0.0]
[1779843783740,41.51,75943.77,34.7,0.0,0.0,0.0]
[1779843786761,41.51,75950.05,34.7,0.0,0.0,0.0]
[1779843791799,41.51,75950.18,34.7,0.0,0.0,0.0]
[1779843792806,41.51,75956.72,34.7,0.0,0.0,0.0]
[1779843797841,41.51,75960.65,34.7,0.0,0.0,0.0]
[1779843802876,41.51,75957.52,34.7,0.0,0.0,0.0]
[1779843807911,41.51,75960.96,34.7,0.0,0.0,0.0]
[1779843811939,41.51,75961.03,34.7,0.0,0.0,0.0]
[1779843813322,41.51,75962.68,34.7,0.0,0.0,0.0]
[1779843814751,41.51,75961.6,34.7,0.0,0.0,0.0]
[1779843819996,41.51,75958.56,34.7,0.0,0.0,0.0]
[1779843825031,41.51,75959.7,34.7,0.0,0.0,0.0]
[1779843831073,41.51,75959.71,34.7,0.0,0.0,0.0]
[1779843836108,41.51,75966.27,34.7,0.0,0.0,0.0]
[1779843841143,41.51,75966.31,34.7,0.0,0.0,0.0]
[1779843846178,41.51,75959.17,34.7,0.0,0.0,0.0]
[1779843847185,41.51,75953.18,34.7,0.0,0.0,0.0]
[1779843852220,41.51,75951.95,34.7,0.0,0.0,0.0]
[1779843853227,41.51,75942.66,34.7,0.0,0.0,0.0]
[1779843858262,41.51,75940.69,34.7,0.0,0.0,0.0]
[1779843863297,41.51,75939.7,34.7,0.0,0.0,0.0]
[1779843868332,41.51,75935.09,34.7,0.0,0.0,0.0]
[1779843871353,41.51,75931.83,34.7,0.0,0.0,0.0]
[1779843875381,41.51,75938.11,34.7,0.0,0.0,0.0]
[1779843880430,41.51,75943.44,34.7,0.0,0.0,0.0]
[1779843887479,41.51,75943.53,34.7,0.0,0.0,0.0]
[1779843892514,41.51,75947.9,34.7,0.0,0.0,0.0]
[1779843898556,41.51,75949.6,34.7,0.0,0.0,0.0]
[1779843903593,41.51,75949.68,34.7,0.0,0.0,0.0]
[1779843908628,41.51,75945.84,34.7,0.0,0.0,0.0]
[1779843913663,41.51,75940.45,34.7,0.0,0.0,0.0]
[1779843918699,41.51,75939.85,34.7,0.0,0.0,0.0]
[1779843921702,41.51,75939.19,34.7,0.0,0.0,0.0]
[1779843921721,41.51,75904.64,34.7,0.0,0.0,0.0]
[1779843924192,41.51,75902.16,34.7,0.0,0.0,0.0]
[1779843928206,41.51,75908.53,34.7,0.0,0.0,0.0]
[1779843936826,41.51,75912.8,34.7,0.0,0.0,0.0]
[1779843941862,41.51,75912.82,34.7,0.0,0.0,0.0]
[1779843946897,41.51,75914.17,34.7,0.0,0.0,0.0]
[1779843951932,41.51,75914.27,34.7,0.0,0.0,0.0]
[1779843956967,41.51,75910.41,34.7,0.0,0.0,0.0]
[1779843962002,41.51,75911.79,34.7,0.0,0.0,0.0]
[1779843969052,41.51,75914.24,34.7,0.0,0.0,0.0]
[1779843974087,41.51,75917.12,34.7,0.0,0.0,0.0]
[1779843987181,41.51,75917.09,34.7,0.0,0.0,0.0]
[1779843989195,41.51,75910.45,34.7,0.0,0.0,0.0]
[1779843991209,41.51,75910.39,34.7,0.0,0.0,0.0]
[1779843997251,41.51,75912.14,34.7,0.0,0.0,0.0]
[1779844005306,41.51,75911.99,34.7,0.0,0.0,0.0]
[1779844015380,41.51,75911.99,34.7,0.0,0.0,0.0]
[1779844022429,41.51,75912.27,34.7,0.0,0.0,0.0]
[1779844027464,41.51,75912.47,34.7,0.0,0.0,0.0]
[1779844032499,41.51,75916.07,34.7,0.0,0.0,0.0]
[1779844037534,41.51,75918.14,34.7,0.0,0.0,0.0]
[1779844042569,41.51,75922.06,34.7,0.0,0.0,0.0]
[1779844048612,41.51,75921.73,34.7,0.0,0.0,0.0]
[1779844051633,41.51,75922.0,34.7,0.0,0.0,0.0]
[1779844056668,41.51,75922.88,34.7,0.0,0.0,0.0]
[1779844061703,41.51,75923.07,34.7,0.0,0.0,0.0]
[1779844066738,41.51,75921.45,34.7,0.0,0.0,0.0]
[1779844071773,41.51,75918.22,34.7,0.0,0.0,0.0]
[1779844076810,41.51,75916.2,34.7,0.0,0.0,0.0]
[1779844082852,41.51,75917.86,34.7,0.0,0.0,0.0]
[1779844087886,41.51,75922.73,34.7,0.0,0.0,0.0]
[1779844092922,41.51,75922.02,34.7,0.0,0.0,0.0]
[1779844097957,41.51,75922.37,34.7,0.0,0.0,0.0]
[1779844102992,41.51,75921.82,34.7,0.0,0.0,0.0]
[1779844108027,41.51,75923.03,34.7,0.0,0.0,0.0]
[1779844112055,41.51,75922.02,34.7,0.0,0.0,0.0]
[1779844117089,41.51,75922.33,34.7,0.0,0.0,0.0]
[1779844122125,41.51,75921.94,34.7,0.0,0.0,0.0]
[1779844127160,41.51,75922.22,34.7,0.0,0.0,0.0]
[1779844132195,41.51,75921.81,34.7,0.0,0.0,0.0]
[1779844134238,41.51,75921.79,34.7,0.0,0.0,0.0]
[1779844140251,41.51,75922.71,34.7,0.0,0.0,0.0]
[1779844145287,41.51,75922.99,34.7,0.0,0.0,0.0]
[1779844148312,41.51,75928.94,34.7,0.0,0.0,0.0]
[1779844150326,41.51,75937.52,34.7,0.0,0.0,0.0]
[1779844155361,41.51,75940.28,34.7,0.0,0.0,0.0]
[1779844160395,41.51,75945.3,34.7,0.0,0.0,0.0]
[1779844165431,41.51,75950.02,34.7,0.0,0.0,0.0]
[1779844170466,41.51,75951.35,34.7,0.0,0.0,0.0]
[1779844175502,41.51,75964.39,34.7,0.0,0.0,0.0]
[1779844179530,41.51,75972.16,34.7,0.0,0.0,0.0]
[1779844181451,41.51,75972.16,34.7,0.0,0.0,0.0]
[1779844189600,41.51,75964.83,34.7,0.0,0.0,0.0]
[1779844190607,41.51,75955.83,34.7,0.0,0.0,0.0]
[1779844195642,41.51,75957.18,34.7,0.0,0.0,0.0]
[1779844200677,41.51,75961.05,34.7,0.0,0.0,0.0]
[1779844205713,41.51,75962.67,34.7,0.0,0.0,0.0]
[1779844210748,41.51,75955.27,34.7,0.0,0.0,0.0]
[1779844215783,41.51,75957.55,34.7,0.0,0.0,0.0]
[1779844216954,41.51,75957.55,34.7,0.0,0.0,0.0]
[1779844217978,41.51,75959.86,34.7,0.0,0.0,0.0]
[1779844223839,41.51,75959.98,34.7,0.0,0.0,0.0]
[1779844228873,41.51,75955.42,34.7,0.0,0.0,0.0]
[1779844232902,41.51,75955.32,34.7,0.0,0.0,0.0]
[1779844237937,41.51,75956.73,34.7,0.0,0.0,0.0]
[1779844242972,41.51,75956.0,34.7,0.0,0.0,0.0]
[1779844244986,41.51,75948.41,34.7,0.0,0.0,0.0]
[1779844250021,41.51,75948.04,34.7,0.0,0.0,0.0]
[1779844255056,41.51,75954.33,34.7,0.0,0.0,0.0]
[1779844260099,41.51,75956.34,34.7,0.0,0.0,0.0]
[1779844266142,41.51,75952.26,34.7,0.0,0.0,0.0]
[1779844271176,41.51,75949.33,34.7,0.0,0.0,0.0]
[1779844276211,41.51,75949.14,34.7,0.0,0.0,0.0]
[1779844284267,41.51,75948.75,34.7,0.0,0.0,0.0]
[1779844289302,41.51,75947.88,34.7,0.0,0.0,0.0]
[1779844294337,41.51,75954.12,34.7,0.0,0.0,0.0]
[1779844299372,41.51,75954.55,34.7,0.0,0.0,0.0]
[1779844303400,41.51,75945.28,34.7,0.0,0.0,0.0]
[1779844310449,41.51,75944.4,34.7,0.0,0.0,0.0]
[1779844315484,41.51,75943.23,34.7,0.0,0.0,0.0]
[1779844317498,41.51,75935.77,34.7,0.0,0.0,0.0]
[1779844322533,41.51,75934.84,34.7,0.0,0.0,0.0]
[1779844327568,41.51,75934.14,34.7,0.0,0.0,0.0]
[1779844332603,41.51,75934.71,34.7,0.0,0.0,0.0]
[1779844337638,41.51,75935.92,34.7,0.0,0.0,0.0]
[1779844342672,41.51,75935.76,34.7,0.0,0.0,0.0]
[1779844347707,41.51,75936.22,34.7,0.0,0.0,0.0]
[1779844349722,41.51,75942.18,34.7,0.0,0.0,0.0]
[1779844351736,41.51,75942.51,34.7,0.0,0.0,0.0]
[1779844356782,41.51,75945.86,34.7,0.0,0.0,0.0]
[1779844363830,41.51,75946.3,34.7,0.0,0.0,0.0]
[1779844368866,41.51,75950.49,34.7,0.0,0.0,0.0]
[1779844373901,41.51,75956.74,34.7,0.0,0.0,0.0]
[1779844378936,41.51,75967.23,34.7,0.0,0.0,0.0]
[1779844383971,41.51,75967.38,34.7,0.0,0.0,0.0]
[1779844389006,41.51,75965.37,34.7,0.0,0.0,0.0]
[1779844396055,41.51,75961.66,34.7,0.0,0.0,0.0]
[1779844401090,41.51,75964.44,34.7,0.0,0.0,0.0]
[1779844406124,41.51,75965.16,34.7,0.0,0.0,0.0]
[1779844411160,41.51,75963.92,34.7,0.0,0.0,0.0]
[1779844416195,41.51,75964.31,34.7,0.0,0.0,0.0]
[1779844421230,41.51,75964.42,34.7,0.0,0.0,0.0]
[1779844435330,41.51,75965.11,34.7,0.0,0.0,0.0]
[1779844442379,41.51,75966.0,34.7,0.0,0.0,0.0]
[1779844447416,41.51,75967.99,34.7,0.0,0.0,0.0]
[1779844452451,41.51,75967.64,34.7,0.0,0.0,0.0]
[1779844458493,41.51,75968.18,34.7,0.0,0.0,0.0]
[1779844464535,41.51,75968.19,34.7,0.0,0.0,0.0]
[1779844469570,41.51,75968.59,34.7,0.0,0.0,0.0]
[1779844472591,41.51,75968.75,34.7,0.0,0.0,0.0]
[1779844476619,41.51,75977.86,34.7,0.0,0.0,0.0]
[1779844481654,41.51,75980.25,34.7,0.0,0.0,0.0]
[1779844486689,41.51,75980.27,34.7,0.0,0.0,0.0]
[1779844491724,41.51,75978.86,34.7,0.0,0.0,0.0]
[1779844496759,41.51,75979.35,34.7,0.0,0.0,0.0]
[1779844501794,41.51,75979.08,34.7,0.0,0.0,0.0]
[1779844507836,41.51,75973.87,34.7,0.0,0.0,0.0]
[1779844511863,41.51,75965.32,34.7,0.0,0.0,0.0]
[1779844516900,41.51,75965.59,34.7,0.0,0.0,0.0]
[1779844521937,41.51,75964.87,34.7,0.0,0.0,0.0]
[1779844526971,41.51,75965.12,34.7,0.0,0.0,0.0]
[1779844530999,41.51,75956.99,34.7,0.0,0.0,0.0]
[1779844532007,41.51,75945.35,34.7,0.0,0.0,0.0]
[1779844538049,41.51,75943.58,34.7,0.0,0.0,0.0]
[1779844543088,41.51,75943.68,34.7,0.0,0.0,0.0]
[1779844548123,41.51,75938.27,34.7,0.0,0.0,0.0]
[1779844553158,41.51,75938.26,34.7,0.0,0.0,0.0]
[1779844559201,41.51,75934.25,34.7,0.0,0.0,0.0]
[1779844564236,41.51,75930.83,34.7,0.0,0.0,0.0]
[1779844569274,41.51,75930.68,34.7,0.0,0.0,0.0]
[1779844574308,41.51,75930.74,34.7,0.0,0.0,0.0]
[1779844579343,41.51,75930.56,34.7,0.0,0.0,0.0]
[1779844585385,41.51,75930.64,34.7,0.0,0.0,0.0]
[1779844590420,41.51,75930.67,34.7,0.0,0.0,0.0]
[1779844593440,41.51,75930.78,34.7,0.0,0.0,0.0]
[1779844598476,41.51,75927.75,34.7,0.0,0.0,0.0]
[1779844604518,41.51,75923.19,34.7,0.0,0.0,0.0]
[1779844609553,41.51,75922.65,34.7,0.0,0.0,0.0]
[1779844614589,41.51,75922.89,34.7,0.0,0.0,0.0]
[1779844619624,41.51,75923.22,34.7,0.0,0.0,0.0]
[1779844627680,41.51,75923.0,34.7,0.0,0.0,0.0]
[1779844632716,41.51,75923.89,34.7,0.0,0.0,0.0]
[1779844637751,41.51,75924.07,34.7,0.0,0.0,0.0]
[1779844642785,41.51,75923.93,34.7,0.0,0.0,0.0]
[1779844651849,41.51,75923.58,34.7,0.0,0.0,0.0]
[1779844656884,41.51,75921.85,34.7,0.0,0.0,0.0]
[1779844661919,41.51,75922.76,34.7,0.0,0.0,0.0]
[1779844667961,41.51,75917.35,34.7,0.0,0.0,0.0]
[1779844668969,41.51,75909.17,34.7,0.0,0.0,0.0]
[1779844674004,41.51,75909.77,34.7,0.0,0.0,0.0]
[1779844675011,41.51,75903.43,34.7,0.0,0.0,0.0]
[1779844676019,41.51,75897.55,34.7,0.0,0.0,0.0]
[1779844681055,41.51,75901.39,34.7,0.0,0.0,0.0]
[1779844684076,41.51,75888.94,34.7,0.0,0.0,0.0]
[1779844689111,41.51,75885.27,34.7,0.0,0.0,0.0]
[1779844690118,41.51,75877.27,34.7,0.0,0.0,0.0]
[1779844695153,41.51,75875.72,34.7,0.0,0.0,0.0]
[1779844700188,41.51,75871.26,34.7,0.0,0.0,0.0]
[1779844703209,41.51,75865.13,34.7,0.0,0.0,0.0]
[1779844708244,41.51,75865.83,34.7,0.0,0.0,0.0]
[1779844712272,41.51,75866.33,34.7,0.0,0.0,0.0]
[1779844714286,41.51,75851.53,34.7,0.0,0.0,0.0]
[1779844717307,41.51,75843.66,34.7,0.0,0.0,0.0]
[1779844720328,41.51,75834.55,34.7,0.0,0.0,0.0]
[1779844725364,41.51,75835.89,34.7,0.0,0.0,0.0]
[1779844730398,41.51,75833.52,34.7,0.0,0.0,0.0]
[1779844735433,41.51,75834.16,34.7,0.0,0.0,0.0]
[1779844740468,41.51,75832.87,34.7,0.0,0.0,0.0]
[1779844745503,41.51,75838.99,34.7,0.0,0.0,0.0]
[1779844749532,41.51,75845.21,34.7,0.0,0.0,0.0]
[1779844754566,41.51,75850.26,34.7,0.0,0.0,0.0]
[1779844757587,41.51,75832.65,34.7,0.0,0.0,0.0]
[1779844758594,41.51,75817.48,34.7,0.0,0.0,0.0]
[1779844763629,41.51,75814.73,34.7,0.0,0.0,0.0]
[1779844768664,41.51,75814.89,34.7,0.0,0.0,0.0]
[1779844771685,41.51,75814.77,34.7,0.0,0.0,0.0]
[1779844772692,41.51,75806.36,34.7,0.0,0.0,0.0]
[1779844776722,41.51,75799.42,34.7,0.0,0.0,0.0]
[1779844778736,41.51,75790.49,34.7,0.0,0.0,0.0]
[1779844783773,41.51,75786.92,34.7,0.0,0.0,0.0]
[1779844788806,41.51,75784.67,34.7,0.0,0.0,0.0]
[1779844793840,41.51,75785.33,34.7,0.0,0.0,0.0]
[1779844798875,41.51,75785.84,34.7,0.0,0.0,0.0]
[1779844803911,41.51,75788.75,34.7,0.0,0.0,0.0]
[1779844807939,41.51,75780.09,34.7,0.0,0.0,0.0]
[1779844808946,41.51,75767.44,34.7,0.0,0.0,0.0]
[1779844813982,41.51,75767.47,34.7,0.0,0.0,0.0]
[1779844817004,41.51,75756.07,34.7,0.0,0.0,0.0]
[1779844822041,41.51,75755.07,34.7,0.0,0.0,0.0]
[1779844827076,41.51,75756.57,34.7,0.0,0.0,0.0]
[1779844827964,41.51,75756.57,34.7,0.0,0.0,0.0]
[1779844828209,41.51,75759.0,34.7,0.0,0.0,0.0]
[1779844834126,41.51,75765.91,34.7,0.0,0.0,0.0]
[1779844840168,41.51,75765.53,34.7,0.0,0.0,0.0]
[1779844845203,41.51,75765.8,34.7,0.0,0.0,0.0]
[1779844850238,41.51,75766.06,34.7,0.0,0.0,0.0]
[1779844857286,41.51,75757.71,34.7,0.0,0.0,0.0]
[1779844862561,41.51,75756.64,34.7,0.0,0.0,0.0]
[1779844865343,41.51,75745.42,34.7,0.0,0.0,0.0]
[1779844867357,41.51,75738.92,34.7,0.0,0.0,0.0]
[1779844872392,41.51,75736.01,34.7,0.0,0.0,0.0]
[1779844873249,41.51,75736.01,34.7,0.0,0.0,0.0]
[1779844878434,41.51,75741.31,34.7,0.0,0.0,0.0]
[1779844883469,41.51,75747.43,34.7,0.0,0.0,0.0]
[1779844886495,41.51,75740.05,34.7,0.0,0.0,0.0]
[1779844891531,41.51,75736.45,34.7,0.0,0.0,0.0]
[1779844894552,41.51,75722.58,34.7,0.0,0.0,0.0]
[1779844899587,41.51,75720.59,34.7,0.0,0.0,0.0]
[1779844904622,41.51,75724.01,34.7,0.0,0.0,0.0]
[1779844909659,41.51,75723.15,34.7,0.0,0.0,0.0]
[1779844914693,41.51,75722.58,34.7,0.0,0.0,0.0]
[1779844919729,41.51,75722.3,34.7,0.0,0.0,0.0]
[1779844924764,41.51,75720.53,34.7,0.0,0.0,0.0]
[1779844929799,41.51,75735.28,34.7,0.0,0.0,0.0]
[1779844930806,41.51,75744.92,34.7,0.0,0.0,0.0]
[1779844935841,41.51,75750.14,34.7,0.0,0.0,0.0]
[1779844940877,41.51,75755.15,34.7,0.0,0.0,0.0]
[1779844943898,41.51,75749.28,34.7,0.0,0.0,0.0]
[1779844949940,41.51,75746.61,34.7,0.0,0.0,0.0]
[1779844953968,41.51,75746.66,34.7,0.0,0.0,0.0]
[1779844955982,41.51,75753.91,34.7,0.0,0.0,0.0]
[1779844961018,41.51,75755.54,34.7,0.0,0.0,0.0]
[1779844966054,41.51,75751.82,34.7,0.0,0.0,0.0]
[1779844971089,41.51,75753.57,34.7,0.0,0.0,0.0]
[1779844976124,41.51,75758.9,34.7,0.0,0.0,0.0]
[1779844981159,41.51,75758.31,34.7,0.0,0.0,0.0]
[1779844986194,41.51,75758.7,34.7,0.0,0.0,0.0]
[1779844991229,41.51,75757.4,34.7,0.0,0.0,0.0]
[1779844995257,41.51,75747.79,34.7,0.0,0.0,0.0]
[1779845000292,41.51,75745.63,34.7,0.0,0.0,0.0]
[1779845004349,41.51,75737.25,34.7,0.0,0.0,0.0]
[1779845005328,41.51,75722.55,34.7,0.0,0.0,0.0]
[1779845010363,41.51,75718.58,34.7,0.0,0.0,0.0]
[1779845011370,41.51,75720.13,34.7,0.0,0.0,0.0]
[1779845014391,41.51,75729.24,34.7,0.0,0.0,0.0]
[1779845019427,41.51,75730.83,34.7,0.0,0.0,0.0]
[1779845024462,41.51,75735.18,34.7,0.0,0.0,0.0]
[1779845029497,41.51,75739.53,34.7,0.0,0.0,0.0]
[1779845031511,41.51,75731.46,34.7,0.0,0.0,0.0]
[1779845033524,41.51,75740.5,34.7,0.0,0.0,0.0]
[1779845038560,41.51,75744.6,34.7,0.0,0.0,0.0]
[1779845041581,41.51,75754.59,34.7,0.0,0.0,0.0]
[1779845046616,41.51,75755.88,34.7,0.0,0.0,0.0]
[1779845051651,41.51,75755.97,34.7,0.0,0.0,0.0]
[1779845059707,41.51,75762.32,34.7,0.0,0.0,0.0]
[1779845065750,41.51,75762.04,34.7,0.0,0.0,0.0]
[1779845070785,41.51,75762.88,34.7,0.0,0.0,0.0]
[1779845077834,41.51,75759.75,34.7,0.0,0.0,0.0]
[1779845082869,41.51,75758.08,34.7,0.0,0.0,0.0]
[1779845087904,41.51,75755.34,34.7,0.0,0.0,0.0]
[1779845093946,41.51,75757.34,34.7,0.0,0.0,0.0]
[1779845094953,41.51,75762.96,34.7,0.0,0.0,0.0]
[1779845099988,41.51,75762.68,34.7,0.0,0.0,0.0]
[1779845102002,41.51,75756.66,34.7,0.0,0.0,0.0]
[1779845107037,41.51,75758.04,34.7,0.0,0.0,0.0]
[1779845112074,41.51,75753.57,34.7,0.0,0.0,0.0]
[1779845118115,41.51,75744.44,34.7,0.0,0.0,0.0]
[1779845121137,41.51,75733.59,34.7,0.0,0.0,0.0]
[1779845122144,41.51,75727.66,34.7,0.0,0.0,0.0]
[1779845127179,41.51,75728.56,34.7,0.0,0.0,0.0]
[1779845129193,41.51,75737.6,34.7,0.0,0.0,0.0]
[1779845132214,41.51,75739.15,34.7,0.0,0.0,0.0]
[1779845135235,41.51,75745.52,34.7,0.0,0.0,0.0]
[1779845140270,41.51,75748.82,34.7,0.0,0.0,0.0]
[1779845145305,41.51,75748.99,34.7,0.0,0.0,0.0]
[1779845151347,41.51,75749.51,34.7,0.0,0.0,0.0]
[1779845156382,41.51,75751.06,34.7,0.0,0.0,0.0]
[1779845157389,41.51,75760.68,34.7,0.0,0.0,0.0]
[1779845162424,41.51,75764.44,34.7,0.0,0.0,0.0]
[1779845167459,41.51,75764.55,34.7,0.0,0.0,0.0]
[1779845172494,41.51,75764.47,34.7,0.0,0.0,0.0]
[1779845174508,41.51,75758.39,34.7,0.0,0.0,0.0]
[1779845180549,41.51,75758.14,34.7,0.0,0.0,0.0]
[1779845185584,41.51,75757.72,34.7,0.0,0.0,0.0]
[1779845190620,41.51,75757.65,34.7,0.0,0.0,0.0]
[1779845195655,41.51,75761.37,34.7,0.0,0.0,0.0]
[1779845200690,41.51,75761.38,34.7,0.0,0.0,0.0]
[1779845205725,41.51,75762.23,34.7,0.0,0.0,0.0]
[1779845210760,41.51,75762.72,34.7,0.0,0.0,0.0]
[1779845215795,41.51,75762.94,34.7,0.0,0.0,0.0]
[1779845221837,41.51,75762.48,34.7,0.0,0.0,0.0]
[1779845223851,41.51,75750.58,34.7,0.0,0.0,0.0]
[1779845228885,41.51,75754.56,34.7,0.0,0.0,0.0]
[1779845233922,41.51,75755.31,34.7,0.0,0.0,0.0]
[1779845240971,41.51,75754.64,34.7,0.0,0.0,0.0]
[1779845246006,41.51,75754.74,34.7,0.0,0.0,0.0]
[1779845251043,41.51,75754.84,34.7,0.0,0.0,0.0]
[1779845256078,41.51,75755.49,34.7,0.0,0.0,0.0]
[1779845261113,41.51,75759.26,34.7,0.0,0.0,0.0]
[1779845266148,41.51,75761.4,34.7,0.0,0.0,0.0]
[1779845275211,41.51,75760.67,34.7,0.0,0.0,0.0]
[1779845281254,41.51,75760.91,34.7,0.0,0.0,0.0]
[1779845286289,41.51,75764.25,34.7,0.0,0.0,0.0]
[1779845291328,41.51,75764.24,34.7,0.0,0.0,0.0]
[1779845296363,41.51,75764.47,34.7,0.0,0.0,0.0]
[1779845301398,41.51,75765.08,34.7,0.0,0.0,0.0]
[1779845306433,41.51,75766.85,34.7,0.0,0.0,0.0]
[1779845311468,41.51,75768.95,34.7,0.0,0.0,0.0]
[1779845312475,41.51,75785.83,34.7,0.0,0.0,0.0]
[1779845317510,41.51,75787.56,34.7,0.0,0.0,0.0]
[1779845322546,41.51,75787.22,34.7,0.0,0.0,0.0]
[1779845332616,41.51,75786.99,34.7,0.0,0.0,0.0]
[1779845339664,41.51,75783.14,34.7,0.0,0.0,0.0]
[1779845344699,41.51,75780.27,34.7,0.0,0.0,0.0]
[1779845349733,41.51,75785.33,34.7,0.0,0.0,0.0]
[1779845354769,41.51,75785.97,34.7,0.0,0.0,0.0]
[1779845361818,41.51,75785.1,34.7,0.0,0.0,0.0]
[1779845366853,41.51,75782.24,34.7,0.0,0.0,0.0]
[1779845372895,41.51,75782.11,34.7,0.0,0.0,0.0]
[1779845377931,41.51,75776.63,34.7,0.0,0.0,0.0]
[1779845382968,41.51,75771.99,34.7,0.0,0.0,0.0]
[1779845388005,41.51,75772.59,34.7,0.0,0.0,0.0]
[1779845393039,41.51,75772.63,34.7,0.0,0.0,0.0]
[1779845399081,41.51,75772.98,34.7,0.0,0.0,0.0]
[1779845401145,41.51,75750.64,34.7,0.0,0.0,0.0]
[1779845401882,41.51,75750.64,34.7,0.0,0.0,0.0]
[1779845402330,41.51,75750.64,34.7,0.0,0.0,0.0]
[1779845402417,41.51,75731.82,34.7,0.0,0.0,0.0]
[1779845404159,41.51,75743.59,34.7,0.0,0.0,0.0]
[1779845409194,41.51,75743.69,34.7,0.0,0.0,0.0]
[1779845411208,41.51,75750.02,34.7,0.0,0.0,0.0]
[1779845416243,41.51,75754.3,34.7,0.0,0.0,0.0]
[1779845421278,41.51,75755.52,34.7,0.0,0.0,0.0]
[1779845423292,41.51,75762.44,34.7,0.0,0.0,0.0]
[1779845428327,41.51,75766.49,34.7,0.0,0.0,0.0]
[1779845430340,41.51,75779.25,34.7,0.0,0.0,0.0]
[1779845435376,41.51,75786.63,34.7,0.0,0.0,0.0]
[1779845438956,41.51,75787.64,34.7,0.0,0.0,0.0]
[1779845439986,41.51,75788.31,34.7,0.0,0.0,0.0]
[1779845440410,41.51,75794.78,34.7,0.0,0.0,0.0]
[1779845441418,41.51,75802.17,34.7,0.0,0.0,0.0]
[1779845443433,41.51,75808.41,34.7,0.0,0.0,0.0]
[1779845448470,41.51,75807.14,34.7,0.0,0.0,0.0]
[1779845450484,41.51,75788.77,34.7,0.0,0.0,0.0]
[1779845455519,41.51,75787.29,34.7,0.0,0.0,0.0]
[1779845460554,41.51,75785.82,34.7,0.0,0.0,0.0]
[1779845464586,41.51,75773.36,34.7,0.0,0.0,0.0]
[1779845468614,41.51,75757.81,34.7,0.0,0.0,0.0]
[1779845473649,41.51,75754.75,34.7,0.0,0.0,0.0]
[1779845480698,41.51,75754.91,34.7,0.0,0.0,0.0]
[1779845486741,41.51,75751.05,34.7,0.0,0.0,0.0]
[1779845491776,41.51,75753.03,34.7,0.0,0.0,0.0]
[1779845496811,41.51,75752.27,34.7,0.0,0.0,0.0]
[1779845500839,41.51,75758.47,34.7,0.0,0.0,0.0]
[1779845501846,41.51,75767.56,34.7,0.0,0.0,0.0]
[1779845502853,41.51,75775.43,34.7,0.0,0.0,0.0]
[1779845507888,41.51,75774.19,34.7,0.0,0.0,0.0]
[1779845512923,41.51,75769.05,34.7,0.0,0.0,0.0]
[1779845517958,41.51,75761.81,34.7,0.0,0.0,0.0]
[1779845522994,41.51,75761.38,34.7,0.0,0.0,0.0]
[1779845526014,41.51,75770.77,34.7,0.0,0.0,0.0]
[1779845531051,41.51,75774.17,34.7,0.0,0.0,0.0]
[1779845538101,41.51,75774.51,34.7,0.0,0.0,0.0]
[1779845543140,41.51,75771.37,34.7,0.0,0.0,0.0]
[1779845544147,41.51,75777.81,34.7,0.0,0.0,0.0]
[1779845549181,41.51,75778.81,34.7,0.0,0.0,0.0]
[1779845551196,41.51,75775.45,34.7,0.0,0.0,0.0]
[1779845553210,41.51,75782.85,34.7,0.0,0.0,0.0]
[1779845558246,41.51,75774.7,34.7,0.0,0.0,0.0]
[1779845563280,41.51,75781.41,34.7,0.0,0.0,0.0]
[1779845569322,41.51,75780.91,34.7,0.0,0.0,0.0]
[1779845575364,41.51,75779.79,34.7,0.0,0.0,0.0]
[1779845581406,41.51,75781.28,34.7,0.0,0.0,0.0]
[1779845586441,41.51,75778.18,34.7,0.0,0.0,0.0]
[1779845591476,41.51,75778.1,34.7,0.0,0.0,0.0]
[1779845596511,41.51,75778.37,34.7,0.0,0.0,0.0]
[1779845601546,41.51,75777.24,34.7,0.0,0.0,0.0]
[1779845606581,41.51,75773.9,34.7,0.0,0.0,0.0]
[1779845611616,41.51,75773.75,34.7,0.0,0.0,0.0]
[1779845616653,41.51,75769.12,34.7,0.0,0.0,0.0]
[1779845619674,41.51,75761.84,34.7,0.0,0.0,0.0]
[1779845624709,41.51,75756.78,34.7,0.0,0.0,0.0]
[1779845627302,41.51,75756.54,34.7,0.0,0.0,0.0]
[1779845627599,41.51,75756.54,34.7,0.0,0.0,0.0]
[1779845629744,41.51,75766.67,34.7,0.0,0.0,0.0]
[1779845635786,41.51,75766.46,34.7,0.0,0.0,0.0]
[1779845640821,41.51,75762.1,34.7,0.0,0.0,0.0]
[1779845645856,41.51,75762.22,34.7,0.0,0.0,0.0]
[1779845650891,41.51,75764.6,34.7,0.0,0.0,0.0]
[1779845655926,41.51,75764.37,34.7,0.0,0.0,0.0]
[1779845660961,41.51,75765.77,34.7,0.0,0.0,0.0]
[1779845665997,41.51,75765.76,34.7,0.0,0.0,0.0]
[1779845672040,41.51,75766.15,34.7,0.0,0.0,0.0]
[1779845677075,41.51,75766.1,34.7,0.0,0.0,0.0]
[1779845684124,41.51,75764.99,34.7,0.0,0.0,0.0]
[1779845689159,41.51,75757.96,34.7,0.0,0.0,0.0]
[1779845694194,41.51,75755.84,34.7,0.0,0.0,0.0]
[1779845701243,41.51,75756.12,34.7,0.0,0.0,0.0]
[1779845706277,41.51,75752.62,34.7,0.0,0.0,0.0]
[1779845712320,41.51,75756.93,34.7,0.0,0.0,0.0]
[1779845717355,41.51,75755.09,34.7,0.0,0.0,0.0]
[1779845723397,41.51,75753.62,34.7,0.0,0.0,0.0]
[1779845728432,41.51,75753.7,34.7,0.0,0.0,0.0]
[1779845731453,41.51,75753.3,34.7,0.0,0.0,0.0]
[1779845736488,41.51,75752.9,34.7,0.0,0.0,0.0]
[1779845742530,41.51,75751.64,34.7,0.0,0.0,0.0]
[1779845748572,41.51,75751.39,34.7,0.0,0.0,0.0]
[1779845753610,41.51,75750.64,34.7,0.0,0.0,0.0]
[1779845758645,41.51,75753.65,34.7,0.0,0.0,0.0]
[1779845763681,41.51,75753.05,34.7,0.0,0.0,0.0]
[1779845768716,41.51,75752.94,34.7,0.0,0.0,0.0]
[1779845773751,41.51,75752.01,34.7,0.0,0.0,0.0]
[1779845778789,41.51,75753.13,34.7,0.0,0.0,0.0]
[1779845783824,41.51,75757.24,34.7,0.0,0.0,0.0]
[1779845788859,41.51,75763.06,34.7,0.0,0.0,0.0]
[1779845791880,41.51,75763.48,34.7,0.0,0.0,0.0]
[1779845796916,41.51,75766.72,34.7,0.0,0.0,0.0]
[1779845801950,41.51,75765.86,34.7,0.0,0.0,0.0]
[1779845806986,41.51,75760.05,34.7,0.0,0.0,0.0]
[1779845807993,41.51,75754.53,34.7,0.0,0.0,0.0]
[1779845813029,41.51,75754.27,34.7,0.0,0.0,0.0]
[1779845815043,41.51,75745.76,34.7,0.0,0.0,0.0]
[1779845819072,41.51,75738.09,34.7,0.0,0.0,0.0]
[1779845820079,41.51,75726.55,34.7,0.0,0.0,0.0]
[1779845825114,41.51,75725.74,34.7,0.0,0.0,0.0]
[1779845830149,41.51,75726.91,34.7,0.0,0.0,0.0]
[1779845834177,41.51,75733.9,34.7,0.0,0.0,0.0]
[1779845839213,41.51,75739.2,34.7,0.0,0.0,0.0]
[1779845844247,41.51,75743.98,34.7,0.0,0.0,0.0]
[1779845846261,41.51,75751.94,34.7,0.0,0.0,0.0]
[1779845851296,41.51,75756.34,34.7,0.0,0.0,0.0]
[1779845856332,41.51,75755.03,34.7,0.0,0.0,0.0]
[1779845861366,41.51,75755.37,34.7,0.0,0.0,0.0]
[1779845866401,41.51,75755.74,34.7,0.0,0.0,0.0]
[1779845871436,41.51,75760.32,34.7,0.0,0.0,0.0]
[1779845876471,41.51,75762.22,34.7,0.0,0.0,0.0]
[1779845882513,41.51,75760.46,34.7,0.0,0.0,0.0]
[1779845887548,41.51,75760.66,34.7,0.0,0.0,0.0]
[1779845892583,41.51,75766.26,34.7,0.0,0.0,0.0]
[1779845897618,41.51,75770.95,34.7,0.0,0.0,0.0]
[1779845902653,41.51,75770.21,34.7,0.0,0.0,0.0]
[1779845907687,41.51,75770.79,34.7,0.0,0.0,0.0]
[1779845912725,41.51,75770.64,34.7,0.0,0.0,0.0]
[1779845917760,41.51,75771.77,34.7,0.0,0.0,0.0]
[1779845922795,41.51,75773.93,34.7,0.0,0.0,0.0]
[1779845928837,41.51,75774.82,34.7,0.0,0.0,0.0]
[1779845933872,41.51,75775.16,34.7,0.0,0.0,0.0]
[1779845938907,41.51,75771.65,34.7,0.0,0.0,0.0]
[1779845940921,41.51,75765.44,34.7,0.0,0.0,0.0]
[1779845945956,41.51,75764.77,34.7,0.0,0.0,0.0]
[1779845950997,41.51,75763.42,34.7,0.0,0.0,0.0]
[1779845956033,41.51,75763.48,34.7,0.0,0.0,0.0]
[1779845961069,41.51,75762.68,34.7,0.0,0.0,0.0]
[1779845966104,41.51,75766.0,34.7,0.0,0.0,0.0]
[1779845969125,41.51,75772.0,34.7,0.0,0.0,0.0]
[1779845971139,41.51,75769.17,34.7,0.0,0.0,0.0]
[1779845976174,41.51,75765.05,34.7,0.0,0.0,0.0]
[1779845981209,41.51,75764.73,34.7,0.0,0.0,0.0]
[1779845990272,41.51,75764.79,34.7,0.0,0.0,0.0]
[1779845993295,41.51,75771.48,34.7,0.0,0.0,0.0]
[1779845998330,41.51,75771.52,34.7,0.0,0.0,0.0]
[1779846003369,41.51,75768.37,34.7,0.0,0.0,0.0]
[1779846008404,41.51,75763.9,34.7,0.0,0.0,0.0]
[1779846013439,41.51,75762.8,34.7,0.0,0.0,0.0]
[1779846019481,41.51,75761.8,34.7,0.0,0.0,0.0]
[1779846024516,41.51,75757.69,34.7,0.0,0.0,0.0]
[1779846025524,41.51,75750.39,34.7,0.0,0.0,0.0]
[1779846030559,41.51,75748.42,34.7,0.0,0.0,0.0]
[1779846033580,41.51,75766.09,34.7,0.0,0.0,0.0]
[1779846039622,41.51,75766.53,34.7,0.0,0.0,0.0]
[1779846044657,41.51,75766.8,34.7,0.0,0.0,0.0]
[1779846049958,41.51,75769.25,34.7,0.0,0.0,0.0]
[1779846050211,41.51,75769.25,34.7,0.0,0.0,0.0]
[1779846055733,41.51,75768.17,34.7,0.0,0.0,0.0]
[1779846060769,41.51,75769.55,34.7,0.0,0.0,0.0]
[1779846062783,41.51,75775.43,34.7,0.0,0.0,0.0]
[1779846067818,41.51,75777.17,34.7,0.0,0.0,0.0]
[1779846074867,41.51,75780.0,34.7,0.0,0.0,0.0]
[1779846079903,41.51,75784.14,34.7,0.0,0.0,0.0]
[1779846084938,41.51,75787.65,34.7,0.0,0.0,0.0]
[1779846089973,41.51,75787.63,34.7,0.0,0.0,0.0]
[1779846091987,41.51,75787.63,34.7,0.0,0.0,0.0]
[1779846096018,41.51,75793.42,34.7,0.0,0.0,0.0]
[1779846102057,41.51,75793.2,34.7,0.0,0.0,0.0]
[1779846107093,41.51,75793.39,34.7,0.0,0.0,0.0]
[1779846112128,41.51,75794.14,34.7,0.0,0.0,0.0]
[1779846117163,41.51,75794.1,34.7,0.0,0.0,0.0]
[1779846122198,41.51,75799.02,34.7,0.0,0.0,0.0]
[1779846127232,41.51,75798.38,34.7,0.0,0.0,0.0]
[1779846132271,41.51,75799.6,34.7,0.0,0.0,0.0]
[1779846137307,41.51,75799.31,34.7,0.0,0.0,0.0]
[1779846142342,41.51,75799.47,34.7,0.0,0.0,0.0]
[1779846147377,41.51,75799.47,34.7,0.0,0.0,0.0]
[1779846151405,41.51,75799.58,34.7,0.0,0.0,0.0]
[1779846156440,41.51,75799.63,34.7,0.0,0.0,0.0]
[1779846161475,41.51,75799.01,34.7,0.0,0.0,0.0]
[1779846167516,41.51,75798.96,34.7,0.0,0.0,0.0]
[1779846174568,41.51,75799.11,34.7,0.0,0.0,0.0]
[1779846179603,41.51,75798.65,34.7,0.0,0.0,0.0]
[1779846184638,41.51,75798.71,34.7,0.0,0.0,0.0]
[1779846189673,41.51,75798.9,34.7,0.0,0.0,0.0]
[1779846192694,41.51,75809.95,34.7,0.0,0.0,0.0]
[1779846193701,41.51,75822.04,34.7,0.0,0.0,0.0]
[1779846198735,41.51,75824.17,34.7,0.0,0.0,0.0]
[1779846201757,41.51,75817.68,34.7,0.0,0.0,0.0]
[1779846206792,41.51,75812.64,34.7,0.0,0.0,0.0]
[1779846211827,41.51,75807.79,34.7,0.0,0.0,0.0]
[1779846216862,41.51,75805.82,34.7,0.0,0.0,0.0]
[1779846222904,41.51,75808.23,34.7,0.0,0.0,0.0]
[1779846227939,41.51,75810.02,34.7,0.0,0.0,0.0]
[1779846232974,41.51,75805.6,34.7,0.0,0.0,0.0]
[1779846239016,41.51,75806.9,34.7,0.0,0.0,0.0]
[1779846244053,41.51,75807.79,34.7,0.0,0.0,0.0]
[1779846249094,41.51,75813.03,34.7,0.0,0.0,0.0]
[1779846254129,41.51,75817.37,34.7,0.0,0.0,0.0]
[1779846259164,41.51,75815.32,34.7,0.0,0.0,0.0]
[1779846264199,41.51,75813.7,34.7,0.0,0.0,0.0]
[1779846270240,41.51,75813.98,34.7,0.0,0.0,0.0]
[1779846271248,41.51,75814.65,34.7,0.0,0.0,0.0]
[1779846276282,41.51,75813.46,34.7,0.0,0.0,0.0]
[1779846285346,41.51,75813.41,34.7,0.0,0.0,0.0]
[1779846289384,41.51,75776.4,34.7,0.0,0.0,0.0]
[1779846290391,41.51,75761.55,34.7,0.0,0.0,0.0]
[1779846295426,41.51,75761.9,34.7,0.0,0.0,0.0]
[1779846300461,41.51,75764.47,34.7,0.0,0.0,0.0]
[1779846305503,41.51,75773.86,34.7,0.0,0.0,0.0]
[1779846310538,41.51,75769.87,34.7,0.0,0.0,0.0]
[1779846315573,41.51,75766.47,34.7,0.0,0.0,0.0]
[1779846320611,41.51,75766.33,34.7,0.0,0.0,0.0]
[1779846325652,41.51,75759.16,34.7,0.0,0.0,0.0]
[1779846330687,41.51,75761.68,34.7,0.0,0.0,0.0]
[1779846331694,41.51,75761.59,34.7,0.0,0.0,0.0]
[1779846336729,41.51,75760.06,34.7,0.0,0.0,0.0]
[1779846339750,41.51,75753.72,34.7,0.0,0.0,0.0]
[1779846344785,41.51,75753.03,34.7,0.0,0.0,0.0]
[1779846349820,41.51,75747.0,34.7,0.0,0.0,0.0]
[1779846354855,41.51,75745.49,34.7,0.0,0.0,0.0]
[1779846357877,41.51,75752.83,34.7,0.0,0.0,0.0]
[1779846358883,41.51,75760.17,34.7,0.0,0.0,0.0]
[1779846363924,41.51,75762.53,34.7,0.0,0.0,0.0]
[1779846371981,41.51,75764.43,34.7,0.0,0.0,0.0]
[1779846377015,41.51,75763.91,34.7,0.0,0.0,0.0]
[1779846382050,41.51,75764.05,34.7,0.0,0.0,0.0]
[1779846387085,41.51,75764.04,34.7,0.0,0.0,0.0]
[1779846390247,41.51,75763.96,34.7,0.0,0.0,0.0]
[1779846390660,41.51,75763.96,34.7,0.0,0.0,0.0]
[1779846390720,41.51,75782.18,34.7,0.0,0.0,0.0]
[1779846396148,41.51,75789.52,34.7,0.0,0.0,0.0]
[1779846400176,41.51,75803.19,34.7,0.0,0.0,0.0]
[1779846404204,41.51,75810.82,34.7,0.0,0.0,0.0]
[1779846409238,41.51,75810.23,34.7,0.0,0.0,0.0]
[1779846412261,41.51,75804.3,34.7,0.0,0.0,0.0]
[1779846417296,41.51,75796.96,34.7,0.0,0.0,0.0]
[1779846422337,41.51,75790.43,34.7,0.0,0.0,0.0]
[1779846427374,41.51,75790.44,34.7,0.0,0.0,0.0]
[1779846432409,41.51,75796.83,34.7,0.0,0.0,0.0]
[1779846434423,41.51,75802.6,34.7,0.0,0.0,0.0]
[1779846435430,41.51,75809.56,34.7,0.0,0.0,0.0]
[1779846438451,41.51,75817.69,34.7,0.0,0.0,0.0]
[1779846440464,41.51,75825.22,34.7,0.0,0.0,0.0]
[1779846443487,41.51,75841.66,34.7,0.0,0.0,0.0]
[1779846445504,41.51,75848.19,34.7,0.0,0.0,0.0]
[1779846450540,41.51,75850.43,34.7,0.0,0.0,0.0]
[1779846451547,41.51,75851.58,34.7,0.0,0.0,0.0]
[1779846456582,41.51,75848.56,34.7,0.0,0.0,0.0]
[1779846461617,41.51,75849.58,34.7,0.0,0.0,0.0]
[1779846466652,41.51,75853.95,34.7,0.0,0.0,0.0]
[1779846471687,41.51,75854.27,34.7,0.0,0.0,0.0]
[1779846475715,41.51,75864.86,34.7,0.0,0.0,0.0]
[1779846480750,41.51,75867.27,34.7,0.0,0.0,0.0]
[1779846485785,41.51,75863.56,34.7,0.0,0.0,0.0]
[1779846490819,41.51,75866.33,34.7,0.0,0.0,0.0]
[1779846492837,41.51,75874.77,34.7,0.0,0.0,0.0]
[1779846493844,41.51,75882.63,34.7,0.0,0.0,0.0]
[1779846498879,41.51,75877.94,34.7,0.0,0.0,0.0]
[1779846503914,41.51,75877.78,34.7,0.0,0.0,0.0]
[1779846508949,41.51,75878.48,34.7,0.0,0.0,0.0]
[1779846511971,41.51,75878.25,34.7,0.0,0.0,0.0]
[1779846517005,41.51,75879.25,34.7,0.0,0.0,0.0]
[1779846522041,41.51,75875.36,34.7,0.0,0.0,0.0]
[1779846527076,41.51,75875.29,34.7,0.0,0.0,0.0]
[1779846530097,41.51,75865.41,34.7,0.0,0.0,0.0]
[1779846535132,41.51,75865.85,34.7,0.0,0.0,0.0]
[1779846541174,41.51,75865.77,34.7,0.0,0.0,0.0]
[1779846546210,41.51,75864.9,34.7,0.0,0.0,0.0]
[1779846552253,41.51,75862.83,34.7,0.0,0.0,0.0]
[1779846555274,41.51,75857.36,34.7,0.0,0.0,0.0]
[1779846559302,41.51,75863.62,34.7,0.0,0.0,0.0]
[1779846560309,41.51,75870.78,34.7,0.0,0.0,0.0]
[1779846563330,41.51,75878.85,34.7,0.0,0.0,0.0]
[1779846566351,41.51,75873.19,34.7,0.0,0.0,0.0]
[1779846571386,41.51,75870.63,34.7,0.0,0.0,0.0]
[1779846576421,41.51,75869.13,34.7,0.0,0.0,0.0]
[1779846581460,41.51,75869.23,34.7,0.0,0.0,0.0]
[1779846586495,41.51,75866.83,34.7,0.0,0.0,0.0]
[1779846591530,41.51,75867.64,34.7,0.0,0.0,0.0]
[1779846596565,41.51,75867.55,34.7,0.0,0.0,0.0]
[1779846601600,41.51,75870.91,34.7,0.0,0.0,0.0]
[1779846605628,41.51,75865.32,34.7,0.0,0.0,0.0]
[1779846607642,41.51,75858.75,34.7,0.0,0.0,0.0]
[1779846612677,41.51,75857.94,34.7,0.0,0.0,0.0]
[1779846617713,41.51,75860.53,34.7,0.0,0.0,0.0]
[1779846622748,41.51,75864.64,34.7,0.0,0.0,0.0]
[1779846627783,41.51,75868.34,34.7,0.0,0.0,0.0]
[1779846631811,41.51,75868.78,34.7,0.0,0.0,0.0]
[1779846633825,41.51,75856.59,34.7,0.0,0.0,0.0]
[1779846640874,41.51,75855.36,34.7,0.0,0.0,0.0]
[1779846641881,41.51,75843.93,34.7,0.0,0.0,0.0]
[1779846646916,41.51,75843.94,34.7,0.0,0.0,0.0]
[1779846651951,41.51,75849.35,34.7,0.0,0.0,0.0]
[1779846656986,41.51,75842.23,34.7,0.0,0.0,0.0]
[1779846660955,41.51,75844.66,34.7,0.0,0.0,0.0]
[1779846661978,41.51,75844.71,34.7,0.0,0.0,0.0]
[1779846667065,41.51,75845.08,34.7,0.0,0.0,0.0]
[1779846672100,41.51,75843.84,34.7,0.0,0.0,0.0]
[1779846677135,41.51,75847.84,34.7,0.0,0.0,0.0]
[1779846682170,41.51,75848.18,34.7,0.0,0.0,0.0]
[1779846687207,41.51,75847.1,34.7,0.0,0.0,0.0]
[1779846691234,41.51,75848.54,34.7,0.0,0.0,0.0]
[1779846696270,41.51,75854.44,34.7,0.0,0.0,0.0]
[1779846701306,41.51,75855.44,34.7,0.0,0.0,0.0]
[1779846706341,41.51,75855.27,34.7,0.0,0.0,0.0]
[1779846709362,41.51,75849.74,34.7,0.0,0.0,0.0]
[1779846711376,41.51,75856.12,34.7,0.0,0.0,0.0]
[1779846716413,41.51,75858.32,34.7,0.0,0.0,0.0]
[1779846722455,41.51,75855.9,34.7,0.0,0.0,0.0]
[1779846727490,41.51,75853.81,34.7,0.0,0.0,0.0]
[1779846732525,41.51,75849.48,34.7,0.0,0.0,0.0]
[1779846737560,41.51,75850.54,34.7,0.0,0.0,0.0]
[1779846742594,41.51,75850.16,34.7,0.0,0.0,0.0]
[1779846747630,41.51,75849.66,34.7,0.0,0.0,0.0]
[1779846748467,41.51,75849.66,34.7,0.0,0.0,0.0]
[1779846749461,41.51,75849.66,34.7,0.0,0.0,0.0]
[1779846751658,41.51,75850.23,34.7,0.0,0.0,0.0]
[1779846756695,41.51,75850.06,34.7,0.0,0.0,0.0]
[1779846761732,41.51,75854.73,34.7,0.0,0.0,0.0]
[1779846766767,41.51,75855.93,34.7,0.0,0.0,0.0]
[1779846771802,41.51,75864.76,34.7,0.0,0.0,0.0]
[1779846776837,41.51,75867.86,34.7,0.0,0.0,0.0]
[1779846781875,41.51,75867.97,34.7,0.0,0.0,0.0]
[1779846790938,41.51,75869.02,34.7,0.0,0.0,0.0]
[1779846794966,41.51,75863.34,34.7,0.0,0.0,0.0]
[1779846800001,41.51,75862.81,34.7,0.0,0.0,0.0]
[1779846805036,41.51,75861.43,34.7,0.0,0.0,0.0]
[1779846810071,41.51,75853.35,34.7,0.0,0.0,0.0]
[1779846811078,41.51,75853.51,34.7,0.0,0.0,0.0]
[1779846816114,41.51,75850.72,34.7,0.0,0.0,0.0]
[1779846822155,41.51,75852.7,34.7,0.0,0.0,0.0]
[1779846827190,41.51,75853.08,34.7,0.0,0.0,0.0]
[1779846832225,41.51,75854.22,34.7,0.0,0.0,0.0]
[1779846839274,41.51,75855.0,34.7,0.0,0.0,0.0]
[1779846844314,41.51,75854.97,34.7,0.0,0.0,0.0]
[1779846849343,41.51,75855.15,34.7,0.0,0.0,0.0]
[1779846851358,41.51,75861.74,34.7,0.0,0.0,0.0]
[1779846856393,41.51,75866.98,34.7,0.0,0.0,0.0]
[1779846861428,41.51,75864.49,34.7,0.0,0.0,0.0]
[1779846869484,41.51,75865.59,34.7,0.0,0.0,0.0]
[1779846871498,41.51,75865.48,34.7,0.0,0.0,0.0]
[1779846875526,41.51,75857.98,34.7,0.0,0.0,0.0]
[1779846880561,41.51,75854.45,34.7,0.0,0.0,0.0]
[1779846883227,41.51,75854.5,34.7,0.0,0.0,0.0]
[1779846885471,41.51,75853.67,34.7,0.0,0.0,0.0]
[1779846890631,41.51,75854.3,34.7,0.0,0.0,0.0]
[1779846895666,41.51,75854.64,34.7,0.0,0.0,0.0]
[1779846900701,41.51,75855.0,34.7,0.0,0.0,0.0]
[1779846905736,41.51,75853.19,34.7,0.0,0.0,0.0]
[1779846910771,41.51,75854.47,34.7,0.0,0.0,0.0]
[1779846915806,41.51,75854.29,34.7,0.0,0.0,0.0]
[1779846921848,41.51,75854.38,34.7,0.0,0.0,0.0]
[1779846926885,41.51,75854.31,34.7,0.0,0.0,0.0]
[1779846934941,41.51,75854.34,34.7,0.0,0.0,0.0]
[1779846939976,41.51,75857.47,34.7,0.0,0.0,0.0]
[1779846945013,41.51,75856.32,34.7,0.0,0.0,0.0]
[1779846950048,41.51,75851.76,34.7,0.0,0.0,0.0]
[1779846956092,41.51,75851.96,34.7,0.0,0.0,0.0]
[1779846961127,41.51,75851.87,34.7,0.0,0.0,0.0]
[1779846962134,41.51,75839.59,34.7,0.0,0.0,0.0]
[1779846967169,41.51,75836.3,34.7,0.0,0.0,0.0]
[1779846972204,41.51,75840.64,34.7,0.0,0.0,0.0]
[1779846977239,41.51,75843.56,34.7,0.0,0.0,0.0]
[1779846982274,41.51,75844.93,34.7,0.0,0.0,0.0]
[1779846987309,41.51,75849.33,34.7,0.0,0.0,0.0]
[1779846992344,41.51,75854.33,34.7,0.0,0.0,0.0]
[1779846997379,41.51,75856.46,34.7,0.0,0.0,0.0]
[1779847001407,41.51,75850.18,34.7,0.0,0.0,0.0]
[1779847006442,41.51,75851.6,34.7,0.0,0.0,0.0]
[1779847011481,41.51,75849.03,34.7,0.0,0.0,0.0]
[1779847017519,41.51,75846.03,34.7,0.0,0.0,0.0]
[1779847022554,41.51,75838.11,34.7,0.0,0.0,0.0]
[1779847023561,41.51,75829.84,34.7,0.0,0.0,0.0]
[1779847025576,41.51,75820.82,34.7,0.0,0.0,0.0]
[1779847030612,41.51,75819.48,34.7,0.0,0.0,0.0]
[1779847035646,41.51,75818.3,34.7,0.0,0.0,0.0]
[1779847043702,41.51,75816.43,34.7,0.0,0.0,0.0]
[1779847051758,41.51,75816.63,34.7,0.0,0.0,0.0]
[1779847061828,41.51,75817.35,34.7,0.0,0.0,0.0]
[1779847066863,41.51,75815.22,34.7,0.0,0.0,0.0]
[1779847071898,41.51,75814.85,34.7,0.0,0.0,0.0]
[1779847079954,41.51,75812.34,34.7,0.0,0.0,0.0]
[1779847084989,41.51,75809.77,34.7,0.0,0.0,0.0]
[1779847091031,41.51,75806.65,34.7,0.0,0.0,0.0]
[1779847096065,41.51,75806.37,34.7,0.0,0.0,0.0]
[1779847104122,41.51,75803.61,34.7,0.0,0.0,0.0]
[1779847107143,41.51,75798.06,34.7,0.0,0.0,0.0]
[1779847111171,41.51,75797.18,34.7,0.0,0.0,0.0]
[1779847113185,41.51,75790.23,34.7,0.0,0.0,0.0]
[1779847118221,41.51,75787.86,34.7,0.0,0.0,0.0]
[1779847123256,41.51,75788.25,34.7,0.0,0.0,0.0]
[1779847130312,41.51,75789.16,34.7,0.0,0.0,0.0]
[1779847137361,41.51,75788.77,34.7,0.0,0.0,0.0]
[1779847141389,41.51,75781.67,34.7,0.0,0.0,0.0]
[1779847143416,41.51,75769.73,34.7,0.0,0.0,0.0]
[1779847145430,41.51,75759.21,34.7,0.0,0.0,0.0]
[1779847146437,41.51,75749.36,34.7,0.0,0.0,0.0]
[1779847151474,41.51,75747.98,34.7,0.0,0.0,0.0]
[1779847154493,41.51,75753.61,34.7,0.0,0.0,0.0]
[1779847158521,41.51,75762.47,34.7,0.0,0.0,0.0]
[1779847161542,41.51,75767.93,34.7,0.0,0.0,0.0]
[1779847166577,41.51,75768.28,34.7,0.0,0.0,0.0]
[1779847169598,41.51,75774.79,34.7,0.0,0.0,0.0]
[1779847171612,41.51,75776.48,34.7,0.0,0.0,0.0]
[1779847176647,41.51,75775.64,34.7,0.0,0.0,0.0]
[1779847181681,41.51,75778.45,34.7,0.0,0.0,0.0]
[1779847187723,41.51,75778.33,34.7,0.0,0.0,0.0]
[1779847190745,41.51,75772.69,34.7,0.0,0.0,0.0]
[1779847195780,41.51,75772.78,34.7,0.0,0.0,0.0]
[1779847200816,41.51,75772.91,34.7,0.0,0.0,0.0]
[1779847205851,41.51,75773.89,34.7,0.0,0.0,0.0]
[1779847206858,41.51,75780.15,34.7,0.0,0.0,0.0]
[1779847210885,41.51,75774.38,34.7,0.0,0.0,0.0]
[1779847212900,41.51,75780.59,34.7,0.0,0.0,0.0]
[1779847217934,41.51,75777.23,34.7,0.0,0.0,0.0]
[1779847222969,41.51,75777.47,34.7,0.0,0.0,0.0]
[1779847229014,41.51,75778.75,34.7,0.0,0.0,0.0]
[1779847231028,41.51,75780.6,34.7,0.0,0.0,0.0]
[1779847233042,41.51,75788.77,34.7,0.0,0.0,0.0]
[1779847236063,41.51,75783.03,34.7,0.0,0.0,0.0]
[1779847241098,41.51,75782.17,34.7,0.0,0.0,0.0]
[1779847246133,41.51,75785.05,34.7,0.0,0.0,0.0]
[1779847251168,41.51,75785.6,34.7,0.0,0.0,0.0]
[1779847253182,41.51,75771.29,34.7,0.0,0.0,0.0]
[1779847254189,41.51,75765.41,34.7,0.0,0.0,0.0]
[1779847256204,41.51,75783.85,34.7,0.0,0.0,0.0]
[1779847257211,41.51,75789.93,34.7,0.0,0.0,0.0]
[1779847262253,41.51,75793.61,34.7,0.0,0.0,0.0]
[1779847267313,41.51,75793.85,34.7,0.0,0.0,0.0]
[1779847271956,41.51,75789.48,34.7,0.0,0.0,0.0]
[1779847272188,41.51,75789.48,34.7,0.0,0.0,0.0]
[1779847278390,41.51,75788.0,34.7,0.0,0.0,0.0]
[1779847284432,41.51,75788.06,34.7,0.0,0.0,0.0]
[1779847289467,41.51,75782.96,34.7,0.0,0.0,0.0]
[1779847291481,41.51,75784.27,34.7,0.0,0.0,0.0]
[1779847296516,41.51,75785.07,34.7,0.0,0.0,0.0]
[1779847301551,41.51,75784.46,34.7,0.0,0.0,0.0]
[1779847302558,41.51,75778.63,34.7,0.0,0.0,0.0]
[1779847304572,41.51,75772.76,34.7,0.0,0.0,0.0]
[1779847309607,41.51,75772.42,34.7,0.0,0.0,0.0]
[1779847313635,41.51,75765.6,34.7,0.0,0.0,0.0]
[1779847318670,41.51,75767.98,34.7,0.0,0.0,0.0]
[1779847323705,41.51,75769.94,34.7,0.0,0.0,0.0]
[1779847328739,41.51,75768.61,34.7,0.0,0.0,0.0]
[1779847330756,41.51,75762.41,34.7,0.0,0.0,0.0]
[1779847336798,41.51,75758.42,34.7,0.0,0.0,0.0]
[1779847341834,41.51,75758.49,34.7,0.0,0.0,0.0]
[1779847346869,41.51,75757.41,34.7,0.0,0.0,0.0]
[1779847352911,41.51,75752.46,34.7,0.0,0.0,0.0]
[1779847357947,41.51,75750.12,34.7,0.0,0.0,0.0]
[1779847362982,41.51,75750.45,34.7,0.0,0.0,0.0]
[1779847368019,41.51,75749.2,34.7,0.0,0.0,0.0]
[1779847371039,41.51,75742.29,34.7,0.0,0.0,0.0]
[1779847372046,41.51,75734.23,34.7,0.0,0.0,0.0]
[1779847377081,41.51,75731.07,34.7,0.0,0.0,0.0]
[1779847382116,41.51,75728.27,34.7,0.0,0.0,0.0]
[1779847386395,41.51,75715.85,34.7,0.0,0.0,0.0]
[1779847387156,41.51,75700.72,34.7,0.0,0.0,0.0]
[1779847391184,41.51,75694.85,34.7,0.0,0.0,0.0]
[1779847393198,41.51,75685.02,34.7,0.0,0.0,0.0]
[1779847397226,41.51,75690.78,34.7,0.0,0.0,0.0]
[1779847399243,41.51,75701.57,34.7,0.0,0.0,0.0]
[1779847400247,41.51,75711.42,34.7,0.0,0.0,0.0]
[1779847405283,41.51,75708.78,34.7,0.0,0.0,0.0]
[1779847409311,41.51,75716.2,34.7,0.0,0.0,0.0]
[1779847415353,41.51,75719.31,34.7,0.0,0.0,0.0]
[1779847420388,41.51,75723.0,34.7,0.0,0.0,0.0]
[1779847425426,41.51,75730.66,34.7,0.0,0.0,0.0]
[1779847427440,41.51,75736.8,34.7,0.0,0.0,0.0]
[1779847432475,41.51,75743.15,34.7,0.0,0.0,0.0]
[1779847433482,41.51,75735.88,34.7,0.0,0.0,0.0]
[1779847438517,41.51,75741.72,34.7,0.0,0.0,0.0]
[1779847443552,41.51,75732.75,34.7,0.0,0.0,0.0]
[1779847446578,41.51,75739.11,34.7,0.0,0.0,0.0]
[1779847451613,41.51,75740.69,34.7,0.0,0.0,0.0]
[1779847456649,41.51,75740.78,34.7,0.0,0.0,0.0]
[1779847461684,41.51,75740.64,34.7,0.0,0.0,0.0]
[1779847466719,41.51,75746.34,34.7,0.0,0.0,0.0]
[1779847468734,41.51,75752.45,34.7,0.0,0.0,0.0]
[1779847471755,41.51,75755.09,34.7,0.0,0.0,0.0]
[1779847476790,41.51,75758.41,34.7,0.0,0.0,0.0]
[1779847481826,41.51,75758.54,34.7,0.0,0.0,0.0]
[1779847487869,41.51,75760.48,34.7,0.0,0.0,0.0]
[1779847492905,41.51,75761.77,34.7,0.0,0.0,0.0]
[1779847497939,41.51,75761.81,34.7,0.0,0.0,0.0]
[1779847502975,41.51,75761.55,34.7,0.0,0.0,0.0]
[1779847508015,41.51,75764.59,34.7,0.0,0.0,0.0]
[1779847513047,41.51,75763.14,34.7,0.0,0.0,0.0]
[1779847518082,41.51,75760.1,34.7,0.0,0.0,0.0]
[1779847524125,41.51,75753.2,34.7,0.0,0.0,0.0]
[1779847525131,41.51,75739.82,34.7,0.0,0.0,0.0]
[1779847530166,41.51,75737.57,34.7,0.0,0.0,0.0]
[1779847531173,41.51,75737.43,34.7,0.0,0.0,0.0]
[1779847536208,41.51,75737.15,34.7,0.0,0.0,0.0]
[1779847538224,41.51,75730.4,34.7,0.0,0.0,0.0]
[1779847543259,41.51,75728.19,34.7,0.0,0.0,0.0]
[1779847548294,41.51,75728.52,34.7,0.0,0.0,0.0]
[1779847555342,41.51,75727.62,34.7,0.0,0.0,0.0]
[1779847560378,41.51,75722.42,34.7,0.0,0.0,0.0]
[1779847565413,41.51,75723.84,34.7,0.0,0.0,0.0]
[1779847570448,41.51,75724.71,34.7,0.0,0.0,0.0]
[1779847575483,41.51,75729.36,34.7,0.0,0.0,0.0]
[1779847578504,41.51,75735.03,34.7,0.0,0.0,0.0]
[1779847583539,41.51,75734.82,34.7,0.0,0.0,0.0]
[1779847588574,41.51,75733.22,34.7,0.0,0.0,0.0]
[1779847591596,41.51,75730.77,34.7,0.0,0.0,0.0]
[1779847596631,41.51,75733.72,34.7,0.0,0.0,0.0]
[1779847602673,41.51,75731.2,34.7,0.0,0.0,0.0]
[1779847607711,41.51,75730.75,34.7,0.0,0.0,0.0]
[1779847612743,41.51,75731.0,34.7,0.0,0.0,0.0]
[1779847617803,41.51,75735.06,34.7,0.0,0.0,0.0]
[1779847622838,41.51,75730.69,34.7,0.0,0.0,0.0]
[1779847624852,41.51,75722.83,34.7,0.0,0.0,0.0]
[1779847627873,41.51,75716.99,34.7,0.0,0.0,0.0]
[1779847632908,41.51,75719.26,34.7,0.0,0.0,0.0]
[1779847636936,41.51,75712.17,34.7,0.0,0.0,0.0]
[1779847638950,41.51,75706.58,34.7,0.0,0.0,0.0]
[1779847645008,41.51,75705.53,34.7,0.0,0.0,0.0]
[1779847649034,41.51,75699.59,34.7,0.0,0.0,0.0]
[1779847651048,41.51,75693.75,34.7,0.0,0.0,0.0]
[1779847656083,41.51,75693.46,34.7,0.0,0.0,0.0]
[1779847661118,41.51,75688.43,34.7,0.0,0.0,0.0]
[1779847666153,41.51,75687.68,34.7,0.0,0.0,0.0]
[1779847672195,41.51,75688.61,34.7,0.0,0.0,0.0]
[1779847677230,41.51,75688.93,34.7,0.0,0.0,0.0]
[1779847682265,41.51,75684.51,34.7,0.0,0.0,0.0]
[1779847687300,41.51,75684.54,34.7,0.0,0.0,0.0]
[1779847692335,41.51,75681.91,34.7,0.0,0.0,0.0]
[1779847697372,41.51,75682.65,34.7,0.0,0.0,0.0]
[1779847702407,41.51,75684.32,34.7,0.0,0.0,0.0]
[1779847707442,41.51,75684.84,34.7,0.0,0.0,0.0]
[1779847711470,41.51,75686.15,34.7,0.0,0.0,0.0]
[1779847715498,41.51,75691.97,34.7,0.0,0.0,0.0]
[1779847721540,41.51,75692.64,34.7,0.0,0.0,0.0]
[1779847726575,41.51,75693.66,34.7,0.0,0.0,0.0]
[1779847732617,41.51,75695.76,34.7,0.0,0.0,0.0]
[1779847733624,41.51,75695.61,34.7,0.0,0.0,0.0]
[1779847737652,41.51,75695.77,34.7,0.0,0.0,0.0]
[1779847746715,41.51,75695.57,34.7,0.0,0.0,0.0]
[1779847753764,41.51,75696.78,34.7,0.0,0.0,0.0]
[1779847758799,41.51,75693.16,34.7,0.0,0.0,0.0]
[1779847763834,41.51,75693.88,34.7,0.0,0.0,0.0]
[1779847770883,41.51,75691.03,34.7,0.0,0.0,0.0]
[1779847771890,41.51,75691.21,34.7,0.0,0.0,0.0]
[1779847776925,41.51,75688.26,34.7,0.0,0.0,0.0]
[1779847781960,41.51,75687.54,34.7,0.0,0.0,0.0]
[1779847786998,41.51,75689.2,34.7,0.0,0.0,0.0]
[1779847792033,41.51,75688.23,34.7,0.0,0.0,0.0]
[1779847797068,41.51,75688.12,34.7,0.0,0.0,0.0]
[1779847802103,41.51,75688.57,34.7,0.0,0.0,0.0]
[1779847808145,41.51,75687.72,34.7,0.0,0.0,0.0]
[1779847815194,41.51,75687.75,34.7,0.0,0.0,0.0]
[1779847820229,41.51,75687.86,34.7,0.0,0.0,0.0]
[1779847825264,41.51,75687.37,34.7,0.0,0.0,0.0]
[1779847830304,41.51,75688.84,34.7,0.0,0.0,0.0]
[1779847831311,41.51,75689.6,34.7,0.0,0.0,0.0]
[1779847836346,41.51,75686.83,34.7,0.0,0.0,0.0]
[1779847844402,41.51,75687.95,34.7,0.0,0.0,0.0]
[1779847849437,41.51,75686.44,34.7,0.0,0.0,0.0]
[1779847854472,41.51,75683.41,34.7,0.0,0.0,0.0]
[1779847859508,41.51,75680.73,34.7,0.0,0.0,0.0]
[1779847864542,41.51,75681.1,34.7,0.0,0.0,0.0]
[1779847869577,41.51,75683.0,34.7,0.0,0.0,0.0]
[1779847874612,41.51,75683.58,34.7,0.0,0.0,0.0]
[1779847879649,41.51,75682.78,34.7,0.0,0.0,0.0]
[1779847882959,41.51,75682.74,34.7,0.0,0.0,0.0]
[1779847883449,41.51,75682.7,34.7,0.0,0.0,0.0]
[1779847892740,41.51,75682.77,34.7,0.0,0.0,0.0]
[1779847897775,41.51,75682.2,34.7,0.0,0.0,0.0]
[1779847902810,41.51,75679.71,34.7,0.0,0.0,0.0]
[1779847906838,41.51,75685.33,34.7,0.0,0.0,0.0]
[1779847911873,41.51,75685.61,34.7,0.0,0.0,0.0]
[1779847916909,41.51,75685.36,34.7,0.0,0.0,0.0]
[1779847921947,41.51,75685.52,34.7,0.0,0.0,0.0]
[1779847923961,41.51,75691.87,34.7,0.0,0.0,0.0]
[1779847928997,41.51,75694.4,34.7,0.0,0.0,0.0]
[1779847932019,41.51,75701.83,34.7,0.0,0.0,0.0]
[1779847933030,41.51,75710.78,34.7,0.0,0.0,0.0]
[1779847938067,41.51,75715.1,34.7,0.0,0.0,0.0]
[1779847943102,41.51,75715.14,34.7,0.0,0.0,0.0]
[1779847948137,41.51,75718.41,34.7,0.0,0.0,0.0]
[1779847951158,41.51,75719.48,34.7,0.0,0.0,0.0]
[1779847958207,41.51,75719.13,34.7,0.0,0.0,0.0]
[1779847963242,41.51,75715.94,34.7,0.0,0.0,0.0]
[1779847968277,41.51,75719.62,34.7,0.0,0.0,0.0]
[1779847973312,41.51,75719.51,34.7,0.0,0.0,0.0]
[1779847979354,41.51,75718.48,34.7,0.0,0.0,0.0]
[1779847984389,41.51,75718.37,34.7,0.0,0.0,0.0]
[1779847990431,41.51,75715.97,34.7,0.0,0.0,0.0]
[1779847991438,41.51,75707.86,34.7,0.0,0.0,0.0]
[1779847995465,41.51,75699.06,34.7,0.0,0.0,0.0]
[1779848001508,41.51,75698.39,34.7,0.0,0.0,0.0]
[1779848007550,41.51,75698.32,34.7,0.0,0.0,0.0]
[1779848011578,41.51,75697.71,34.7,0.0,0.0,0.0]
[1779848019634,41.51,75697.74,34.7,0.0,0.0,0.0]
[1779848024669,41.51,75697.71,34.7,0.0,0.0,0.0]
[1779848032725,41.51,75697.54,34.7,0.0,0.0,0.0]
[1779848040781,41.51,75697.22,34.7,0.0,0.0,0.0]
[1779848045817,41.51,75699.57,34.7,0.0,0.0,0.0]
[1779848050852,41.51,75700.11,34.7,0.0,0.0,0.0]
[1779848053873,41.51,75706.39,34.7,0.0,0.0,0.0]
[1779848055887,41.51,75712.05,34.7,0.0,0.0,0.0]
[1779848060922,41.51,75710.83,34.7,0.0,0.0,0.0]
[1779848065957,41.51,75710.32,34.7,0.0,0.0,0.0]
[1779848070992,41.51,75711.28,34.7,0.0,0.0,0.0]
[1779848071999,41.51,75711.04,34.7,0.0,0.0,0.0]
[1779848077034,41.51,75715.25,34.7,0.0,0.0,0.0]
[1779848086097,41.51,75713.89,34.7,0.0,0.0,0.0]
[1779848092139,41.51,75713.91,34.7,0.0,0.0,0.0]
[1779848099189,41.51,75713.95,34.7,0.0,0.0,0.0]
[1779848104224,41.51,75716.79,34.7,0.0,0.0,0.0]
[1779848109259,41.51,75716.67,34.7,0.0,0.0,0.0]
[1779848114294,41.51,75715.6,34.7,0.0,0.0,0.0]
[1779848119329,41.51,75715.41,34.7,0.0,0.0,0.0]
[1779848124364,41.51,75715.08,34.7,0.0,0.0,0.0]
[1779848127385,41.51,75720.37,34.7,0.0,0.0,0.0]
[1779848128392,41.51,75732.05,34.7,0.0,0.0,0.0]
[1779848131413,41.51,75732.86,34.7,0.0,0.0,0.0]
[1779848136448,41.51,75733.04,34.7,0.0,0.0,0.0]
[1779848141483,41.51,75734.48,34.7,0.0,0.0,0.0]
[1779848146518,41.51,75735.34,34.7,0.0,0.0,0.0]
[1779848150546,41.51,75728.97,34.7,0.0,0.0,0.0]
[1779848155581,41.51,75726.07,34.7,0.0,0.0,0.0]
[1779848160616,41.51,75726.4,34.7,0.0,0.0,0.0]
[1779848165651,41.51,75726.02,34.7,0.0,0.0,0.0]
[1779848170686,41.51,75724.15,34.7,0.0,0.0,0.0]
[1779848175721,41.51,75722.92,34.7,0.0,0.0,0.0]
[1779848180756,41.51,75722.16,34.7,0.0,0.0,0.0]
[1779848185791,41.51,75721.5,34.7,0.0,0.0,0.0]
[1779848190827,41.51,75717.66,34.7,0.0,0.0,0.0]
[1779848191834,41.51,75716.79,34.7,0.0,0.0,0.0]
[1779848202912,41.51,75716.68,34.7,0.0,0.0,0.0]
[1779848209981,41.51,75717.06,34.7,0.0,0.0,0.0]
[1779848210981,41.51,75724.34,34.7,0.0,0.0,0.0]
[1779848216018,41.51,75722.88,34.7,0.0,0.0,0.0]
[1779848221053,41.51,75720.92,34.7,0.0,0.0,0.0]
[1779848222060,41.51,75715.36,34.7,0.0,0.0,0.0]
[1779848227095,41.51,75716.1,34.7,0.0,0.0,0.0]
[1779848238173,41.51,75714.21,34.7,0.0,0.0,0.0]
[1779848243207,41.51,75714.07,34.7,0.0,0.0,0.0]
[1779848249249,41.51,75713.93,34.7,0.0,0.0,0.0]
[1779848252270,41.51,75714.04,34.7,0.0,0.0,0.0]
[1779848257305,41.51,75715.18,34.7,0.0,0.0,0.0]
[1779848262341,41.51,75716.84,34.7,0.0,0.0,0.0]
[1779848267378,41.51,75717.58,34.7,0.0,0.0,0.0]
[1779848272413,41.51,75709.25,34.7,0.0,0.0,0.0]
[1779848273419,41.51,75703.97,34.7,0.0,0.0,0.0]
[1779848274427,41.51,75696.28,34.7,0.0,0.0,0.0]
[1779848279462,41.51,75695.24,34.7,0.0,0.0,0.0]
[1779848282483,41.51,75688.15,34.7,0.0,0.0,0.0]
[1779848287518,41.51,75687.04,34.7,0.0,0.0,0.0]
[1779848292552,41.51,75687.03,34.7,0.0,0.0,0.0]
[1779848297588,41.51,75687.34,34.7,0.0,0.0,0.0]
[1779848299602,41.51,75672.49,34.7,0.0,0.0,0.0]
[1779848300609,41.51,75657.66,34.7,0.0,0.0,0.0]
[1779848303635,41.51,75652.37,34.7,0.0,0.0,0.0]
[1779848304650,41.51,75643.81,34.7,0.0,0.0,0.0]
[1779848305653,41.51,75637.16,34.7,0.0,0.0,0.0]
[1779848310688,41.51,75634.67,34.7,0.0,0.0,0.0]
[1779848311695,41.51,75633.51,34.7,0.0,0.0,0.0]
[1779848317737,41.51,75634.38,34.7,0.0,0.0,0.0]
[1779848320758,41.51,75625.99,34.7,0.0,0.0,0.0]
[1779848322772,41.51,75619.69,34.7,0.0,0.0,0.0]
[1779848327808,41.51,75620.81,34.7,0.0,0.0,0.0]
[1779848332843,41.51,75623.47,34.7,0.0,0.0,0.0]
[1779848337878,41.51,75621.46,34.7,0.0,0.0,0.0]
[1779848342913,41.51,75616.9,34.7,0.0,0.0,0.0]
[1779848343921,41.51,75609.23,34.7,0.0,0.0,0.0]
[1779848344928,41.51,75594.79,34.7,0.0,0.0,0.0]
[1779848346942,41.51,75589.61,34.7,0.0,0.0,0.0]
[1779848351977,41.51,75587.34,34.7,0.0,0.0,0.0]
[1779848353991,41.51,75581.24,34.7,0.0,0.0,0.0]
[1779848359029,41.51,75583.39,34.7,0.0,0.0,0.0]
[1779848364064,41.51,75586.32,34.7,0.0,0.0,0.0]
[1779848369099,41.51,75590.54,34.7,0.0,0.0,0.0]
[1779848371113,41.51,75590.94,34.7,0.0,0.0,0.0]
[1779848373127,41.51,75600.81,34.7,0.0,0.0,0.0]
[1779848378161,41.51,75598.88,34.7,0.0,0.0,0.0]
[1779848384204,41.51,75595.73,34.7,0.0,0.0,0.0]
[1779848386219,41.51,75601.98,34.7,0.0,0.0,0.0]
[1779848391254,41.51,75606.86,34.7,0.0,0.0,0.0]
[1779848396289,41.51,75610.07,34.7,0.0,0.0,0.0]
[1779848401325,41.51,75606.96,34.7,0.0,0.0,0.0]
[1779848402333,41.51,75614.59,34.7,0.0,0.0,0.0]
[1779848407368,41.51,75617.39,34.7,0.0,0.0,0.0]
[1779848412402,41.51,75617.79,34.7,0.0,0.0,0.0]
[1779848415425,41.51,75623.68,34.7,0.0,0.0,0.0]
[1779848417436,41.51,75630.57,34.7,0.0,0.0,0.0]
[1779848422472,41.51,75630.54,34.7,0.0,0.0,0.0]
[1779848427507,41.51,75639.85,34.7,0.0,0.0,0.0]
[1779848431534,41.51,75638.31,34.7,0.0,0.0,0.0]
[1779848436578,41.51,75640.08,34.7,0.0,0.0,0.0]
[1779848441613,41.51,75641.01,34.7,0.0,0.0,0.0]
[1779848446648,41.51,75640.05,34.7,0.0,0.0,0.0]
[1779848451685,41.51,75645.95,34.7,0.0,0.0,0.0]
[1779848458734,41.51,75645.72,34.7,0.0,0.0,0.0]
[1779848463770,41.51,75645.53,34.7,0.0,0.0,0.0]
[1779848470819,41.51,75644.72,34.7,0.0,0.0,0.0]
[1779848472833,41.51,75638.56,34.7,0.0,0.0,0.0]
[1779848477868,41.51,75638.3,34.7,0.0,0.0,0.0]
[1779848482905,41.51,75636.94,34.7,0.0,0.0,0.0]
[1779848487939,41.51,75636.69,34.7,0.0,0.0,0.0]
[1779848488946,41.51,75643.15,34.7,0.0,0.0,0.0]
[1779848491967,41.51,75642.84,34.7,0.0,0.0,0.0]
[1779848493955,41.51,75644.02,34.7,0.0,0.0,0.0]
[1779848494979,41.51,75642.55,34.7,0.0,0.0,0.0]
[1779848501030,41.51,75643.94,34.7,0.0,0.0,0.0]
[1779848506065,41.51,75636.1,34.7,0.0,0.0,0.0]
[1779848511100,41.51,75639.18,34.7,0.0,0.0,0.0]
[1779848516134,41.51,75640.99,34.7,0.0,0.0,0.0]
[1779848521171,41.51,75641.32,34.7,0.0,0.0,0.0]
[1779848522178,41.51,75646.68,34.7,0.0,0.0,0.0]
[1779848527213,41.51,75650.2,34.7,0.0,0.0,0.0]
[1779848528220,41.51,75641.19,34.7,0.0,0.0,0.0]
[1779848533255,41.51,75637.22,34.7,0.0,0.0,0.0]
[1779848537283,41.51,75630.18,34.7,0.0,0.0,0.0]
[1779848539297,41.51,75622.87,34.7,0.0,0.0,0.0]
[1779848544333,41.51,75619.98,34.7,0.0,0.0,0.0]
[1779848549368,41.51,75620.01,34.7,0.0,0.0,0.0]
[1779848551382,41.51,75621.54,34.7,0.0,0.0,0.0]
[1779848556417,41.51,75624.81,34.7,0.0,0.0,0.0]
[1779848561506,41.51,75625.12,34.7,0.0,0.0,0.0]
[1779848566541,41.51,75627.83,34.7,0.0,0.0,0.0]
[1779848571576,41.51,75629.6,34.7,0.0,0.0,0.0]
[1779848576612,41.51,75630.15,34.7,0.0,0.0,0.0]
[1779848581647,41.51,75633.34,34.7,0.0,0.0,0.0]
[1779848583662,41.51,75639.98,34.7,0.0,0.0,0.0]
[1779848588698,41.51,75643.09,34.7,0.0,0.0,0.0]
[1779848593733,41.51,75642.96,34.7,0.0,0.0,0.0]
[1779848598769,41.51,75644.29,34.7,0.0,0.0,0.0]
[1779848603807,41.51,75643.06,34.7,0.0,0.0,0.0]
[1779848610856,41.51,75641.54,34.7,0.0,0.0,0.0]
[1779848611862,41.51,75642.55,34.7,0.0,0.0,0.0]
[1779848617905,41.51,75642.54,34.7,0.0,0.0,0.0]
[1779848622940,41.51,75643.47,34.7,0.0,0.0,0.0]
[1779848628982,41.51,75643.09,34.7,0.0,0.0,0.0]
[1779848634018,41.51,75646.02,34.7,0.0,0.0,0.0]
[1779848636032,41.51,75640.05,34.7,0.0,0.0,0.0]
[1779848641066,41.51,75643.14,34.7,0.0,0.0,0.0]
[1779848646102,41.51,75644.5,34.7,0.0,0.0,0.0]
[1779848652144,41.51,75644.53,34.7,0.0,0.0,0.0]
[1779848658186,41.51,75646.55,34.7,0.0,0.0,0.0]
[1779848663221,41.51,75645.96,34.7,0.0,0.0,0.0]
[1779848668256,41.51,75646.7,34.7,0.0,0.0,0.0]
[1779848671276,41.51,75648.68,34.7,0.0,0.0,0.0]
[1779848676312,41.51,75651.77,34.7,0.0,0.0,0.0]
[1779848681347,41.51,75652.65,34.7,0.0,0.0,0.0]
[1779848686382,41.51,75651.47,34.7,0.0,0.0,0.0]
[1779848692424,41.51,75651.19,34.7,0.0,0.0,0.0]
[1779848697459,41.51,75650.65,34.7,0.0,0.0,0.0]
[1779848702494,41.51,75659.16,34.7,0.0,0.0,0.0]
[1779848705515,41.51,75668.19,34.7,0.0,0.0,0.0]
[1779848708536,41.51,75675.33,34.7,0.0,0.0,0.0]
[1779848713571,41.51,75673.51,34.7,0.0,0.0,0.0]
[1779848718606,41.51,75670.37,34.7,0.0,0.0,0.0]
[1779848723642,41.51,75668.04,34.7,0.0,0.0,0.0]
[1779848730691,41.51,75667.35,34.7,0.0,0.0,0.0]
[1779848731698,41.51,75667.32,34.7,0.0,0.0,0.0]
[1779848737740,41.51,75666.84,34.7,0.0,0.0,0.0]
[1779848742775,41.51,75666.79,34.7,0.0,0.0,0.0]
[1779848747813,41.51,75661.94,34.7,0.0,0.0,0.0]
[1779848752847,41.51,75661.06,34.7,0.0,0.0,0.0]
[1779848760906,41.51,75659.43,34.7,0.0,0.0,0.0]
[1779848761913,41.51,75654.29,34.7,0.0,0.0,0.0]
[1779848767955,41.51,75650.48,34.7,0.0,0.0,0.0]
[1779848772990,41.51,75647.0,34.7,0.0,0.0,0.0]
[1779848778025,41.51,75647.85,34.7,0.0,0.0,0.0]
[1779848784067,41.51,75648.85,34.7,0.0,0.0,0.0]
[1779848790109,41.51,75649.29,34.7,0.0,0.0,0.0]
[1779848791116,41.51,75649.37,34.7,0.0,0.0,0.0]
[1779848796151,41.51,75650.04,34.7,0.0,0.0,0.0]
[1779848800179,41.51,75655.71,34.7,0.0,0.0,0.0]
[1779848805214,41.51,75659.32,34.7,0.0,0.0,0.0]
[1779848810249,41.51,75665.82,34.7,0.0,0.0,0.0]
[1779848815284,41.51,75665.08,34.7,0.0,0.0,0.0]
[1779848820319,41.51,75668.59,34.7,0.0,0.0,0.0]
[1779848824348,41.51,75677.13,34.7,0.0,0.0,0.0]
[1779848826362,41.51,75683.97,34.7,0.0,0.0,0.0]
[1779848831401,41.51,75689.24,34.7,0.0,0.0,0.0]
[1779848837443,41.51,75690.53,34.7,0.0,0.0,0.0]
[1779848842478,41.51,75690.22,34.7,0.0,0.0,0.0]
[1779848847513,41.51,75688.55,34.7,0.0,0.0,0.0]
[1779848851541,41.51,75687.68,34.7,0.0,0.0,0.0]
[1779848855569,41.51,75681.69,34.7,0.0,0.0,0.0]
[1779848860604,41.51,75682.03,34.7,0.0,0.0,0.0]
[1779848865639,41.51,75681.37,34.7,0.0,0.0,0.0]
[1779848871681,41.51,75681.33,34.7,0.0,0.0,0.0]
[1779848876716,41.51,75681.97,34.7,0.0,0.0,0.0]
[1779848881751,41.51,75692.98,34.7,0.0,0.0,0.0]
[1779848886786,41.51,75694.9,34.7,0.0,0.0,0.0]
[1779848891821,41.51,75699.71,34.7,0.0,0.0,0.0]
[1779848895849,41.51,75694.47,34.7,0.0,0.0,0.0]
[1779848899880,41.51,75689.0,34.7,0.0,0.0,0.0]
[1779848900887,41.51,75683.77,34.7,0.0,0.0,0.0]
[1779848905922,41.51,75678.53,34.7,0.0,0.0,0.0]
[1779848910958,41.51,75677.04,34.7,0.0,0.0,0.0]
[1779848911964,41.51,75677.31,34.7,0.0,0.0,0.0]
[1779848916999,41.51,75678.37,34.7,0.0,0.0,0.0]
[1779848922034,41.51,75677.47,34.7,0.0,0.0,0.0]
[1779848928076,41.51,75677.43,34.7,0.0,0.0,0.0]
[1779848937141,41.51,75677.7,34.7,0.0,0.0,0.0]
[1779848944190,41.51,75676.36,34.7,0.0,0.0,0.0]
[1779848949225,41.51,75676.8,34.7,0.0,0.0,0.0]
[1779848954260,41.51,75676.67,34.7,0.0,0.0,0.0]
[1779848960302,41.51,75676.58,34.7,0.0,0.0,0.0]
[1779848967351,41.51,75673.85,34.7,0.0,0.0,0.0]
[1779848969369,41.51,75667.91,34.7,0.0,0.0,0.0]
[1779848971383,41.51,75667.08,34.7,0.0,0.0,0.0]
[1779848976418,41.51,75666.88,34.7,0.0,0.0,0.0]
[1779848981453,41.51,75663.91,34.7,0.0,0.0,0.0]
[1779848986488,41.51,75662.9,34.7,0.0,0.0,0.0]
[1779848992530,41.51,75662.75,34.7,0.0,0.0,0.0]
[1779848998572,41.51,75662.44,34.7,0.0,0.0,0.0]
[1779849003607,41.51,75660.77,34.7,0.0,0.0,0.0]
[1779849008641,41.51,75659.38,34.7,0.0,0.0,0.0]
[1779849009649,41.51,75653.08,34.7,0.0,0.0,0.0]
[1779849013677,41.51,75647.57,34.7,0.0,0.0,0.0]
[1779849018712,41.51,75647.48,34.7,0.0,0.0,0.0]
[1779849023747,41.51,75650.99,34.7,0.0,0.0,0.0]
[1779849028782,41.51,75651.04,34.7,0.0,0.0,0.0]
[1779849031803,41.51,75650.63,34.7,0.0,0.0,0.0]
[1779849036838,41.51,75651.32,34.7,0.0,0.0,0.0]
[1779849041873,41.51,75650.07,34.7,0.0,0.0,0.0]
[1779849046908,41.51,75651.71,34.7,0.0,0.0,0.0]
[1779849052950,41.51,75651.43,34.7,0.0,0.0,0.0]
[1779849054964,41.51,75660.82,34.7,0.0,0.0,0.0]
[1779849059999,41.51,75664.49,34.7,0.0,0.0,0.0]
[1779849062013,41.51,75659.39,34.7,0.0,0.0,0.0]
[1779849067048,41.51,75658.81,34.7,0.0,0.0,0.0]
[1779849072083,41.51,75658.85,34.7,0.0,0.0,0.0]
[1779849077118,41.51,75659.46,34.7,0.0,0.0,0.0]
[1779849082155,41.51,75659.37,34.7,0.0,0.0,0.0]
[1779849087190,41.51,75659.44,34.7,0.0,0.0,0.0]
[1779849090211,41.51,75665.18,34.7,0.0,0.0,0.0]
[1779849091218,41.51,75666.92,34.7,0.0,0.0,0.0]
[1779849095246,41.51,75661.3,34.7,0.0,0.0,0.0]
[1779849098268,41.51,75655.8,34.7,0.0,0.0,0.0]
[1779849103302,41.51,75655.78,34.7,0.0,0.0,0.0]
[1779849104958,41.51,75655.84,34.7,0.0,0.0,0.0]
[1779849105447,41.51,75655.84,34.7,0.0,0.0,0.0]
[1779849106323,41.51,75650.34,34.7,0.0,0.0,0.0]
[1779849111358,41.51,75648.33,34.7,0.0,0.0,0.0]
[1779849113378,41.51,75642.27,34.7,0.0,0.0,0.0]
[1779849115392,41.51,75632.53,34.7,0.0,0.0,0.0]
[1779849120427,41.51,75627.64,34.7,0.0,0.0,0.0]
[1779849123448,41.51,75636.41,34.7,0.0,0.0,0.0]
[1779849127476,41.51,75642.69,34.7,0.0,0.0,0.0]
[1779849132511,41.51,75644.01,34.7,0.0,0.0,0.0]
[1779849138553,41.51,75644.61,34.7,0.0,0.0,0.0]
[1779849143588,41.51,75643.43,34.7,0.0,0.0,0.0]
[1779849148627,41.51,75642.26,34.7,0.0,0.0,0.0]
[1779849151649,41.51,75639.15,34.7,0.0,0.0,0.0]
[1779849156684,41.51,75635.58,34.7,0.0,0.0,0.0]
[1779849162728,41.51,75635.62,34.7,0.0,0.0,0.0]
[1779849167763,41.51,75635.13,34.7,0.0,0.0,0.0]
[1779849172798,41.51,75635.51,34.7,0.0,0.0,0.0]
[1779849177833,41.51,75638.86,34.7,0.0,0.0,0.0]
[1779849182869,41.51,75642.81,34.7,0.0,0.0,0.0]
[1779849187904,41.51,75645.19,34.7,0.0,0.0,0.0]
[1779849192939,41.51,75651.57,34.7,0.0,0.0,0.0]
[1779849197974,41.51,75653.02,34.7,0.0,0.0,0.0]
[1779849203009,41.51,75652.35,34.7,0.0,0.0,0.0]
[1779849208045,41.51,75652.74,34.7,0.0,0.0,0.0]
[1779849211067,41.51,75654.23,34.7,0.0,0.0,0.0]
[1779849217109,41.51,75657.72,34.7,0.0,0.0,0.0]
[1779849222144,41.51,75653.89,34.7,0.0,0.0,0.0]
[1779849228187,41.51,75654.37,34.7,0.0,0.0,0.0]
[1779849233222,41.51,75660.23,34.7,0.0,0.0,0.0]
[1779849235236,41.51,75667.48,34.7,0.0,0.0,0.0]
[1779849240271,41.51,75671.89,34.7,0.0,0.0,0.0]
[1779849245306,41.51,75670.73,34.7,0.0,0.0,0.0]
[1779849250341,41.51,75672.35,34.7,0.0,0.0,0.0]
[1779849253362,41.51,75684.51,34.7,0.0,0.0,0.0]
[1779849255334,41.51,75689.21,34.7,0.0,0.0,0.0]
[1779849256520,41.51,75691.64,34.7,0.0,0.0,0.0]
[1779849262425,41.51,75694.52,34.7,0.0,0.0,0.0]
[1779849267461,41.51,75690.16,34.7,0.0,0.0,0.0]
[1779849271489,41.51,75691.53,34.7,0.0,0.0,0.0]
[1779849276524,41.51,75692.46,34.7,0.0,0.0,0.0]
[1779849281559,41.51,75692.88,34.7,0.0,0.0,0.0]
[1779849286594,41.51,75693.19,34.7,0.0,0.0,0.0]
[1779849290621,41.51,75698.31,34.7,0.0,0.0,0.0]
[1779849295657,41.51,75701.59,34.7,0.0,0.0,0.0]
[1779849300692,41.51,75704.24,34.7,0.0,0.0,0.0]
[1779849303713,41.51,75710.65,34.7,0.0,0.0,0.0]
[1779849304721,41.51,75716.32,34.7,0.0,0.0,0.0]
[1779849305727,41.51,75726.86,34.7,0.0,0.0,0.0]
[1779849306734,41.51,75733.66,34.7,0.0,0.0,0.0]
[1779849311769,41.51,75736.01,34.7,0.0,0.0,0.0]
[1779849316804,41.51,75736.12,34.7,0.0,0.0,0.0]
[1779849321839,41.51,75734.98,34.7,0.0,0.0,0.0]
[1779849326875,41.51,75730.8,34.7,0.0,0.0,0.0]
[1779849331911,41.51,75728.57,34.7,0.0,0.0,0.0]
[1779849334948,41.51,75713.05,34.7,0.0,0.0,0.0]
[1779849337969,41.51,75706.93,34.7,0.0,0.0,0.0]
[1779849339999,41.51,75698.17,34.7,0.0,0.0,0.0]
[1779849345034,41.51,75694.95,34.7,0.0,0.0,0.0]
[1779849350069,41.51,75694.67,34.7,0.0,0.0,0.0]
[1779849356111,41.51,75694.86,34.7,0.0,0.0,0.0]
[1779849361145,41.51,75694.89,34.7,0.0,0.0,0.0]
[1779849370209,41.51,75695.29,34.7,0.0,0.0,0.0]
[1779849375244,41.51,75694.97,34.7,0.0,0.0,0.0]
[1779849381286,41.51,75695.05,34.7,0.0,0.0,0.0]
[1779849386321,41.51,75693.97,34.7,0.0,0.0,0.0]
[1779849391356,41.51,75694.53,34.7,0.0,0.0,0.0]
[1779849394378,41.51,75684.48,34.7,0.0,0.0,0.0]
[1779849400420,41.51,75680.41,34.7,0.0,0.0,0.0]
[1779849405455,41.51,75678.44,34.7,0.0,0.0,0.0]
[1779849411496,41.51,75677.84,34.7,0.0,0.0,0.0]
[1779849414521,41.51,75668.71,34.7,0.0,0.0,0.0]
[1779849419556,41.51,75671.79,34.7,0.0,0.0,0.0]
[1779849423584,41.51,75677.54,34.7,0.0,0.0,0.0]
[1779849429627,41.51,75680.33,34.7,0.0,0.0,0.0]
[1779849434662,41.51,75677.86,34.7,0.0,0.0,0.0]
[1779849439697,41.51,75677.87,34.7,0.0,0.0,0.0]
[1779849444732,41.51,75676.22,34.7,0.0,0.0,0.0]
[1779849449769,41.51,75677.54,34.7,0.0,0.0,0.0]
[1779849453798,41.51,75675.81,34.7,0.0,0.0,0.0]
[1779849458833,41.51,75676.2,34.7,0.0,0.0,0.0]
[1779849459840,41.51,75668.73,34.7,0.0,0.0,0.0]
[1779849460847,41.51,75657.13,34.7,0.0,0.0,0.0]
[1779849465882,41.51,75653.19,34.7,0.0,0.0,0.0]
[1779849470917,41.51,75655.18,34.7,0.0,0.0,0.0]
[1779849475952,41.51,75658.38,34.7,0.0,0.0,0.0]
[1779849480991,41.51,75658.68,34.7,0.0,0.0,0.0]
[1779849486029,41.51,75656.49,34.7,0.0,0.0,0.0]
[1779849491064,41.51,75654.88,34.7,0.0,0.0,0.0]
[1779849496099,41.51,75654.67,34.7,0.0,0.0,0.0]
[1779849501134,41.51,75655.92,34.7,0.0,0.0,0.0]
[1779849507177,41.51,75655.12,34.7,0.0,0.0,0.0]
[1779849511205,41.51,75654.52,34.7,0.0,0.0,0.0]
[1779849516240,41.51,75654.96,34.7,0.0,0.0,0.0]
[1779849521275,41.51,75652.37,34.7,0.0,0.0,0.0]
[1779849527317,41.51,75652.66,34.7,0.0,0.0,0.0]
[1779849532353,41.51,75652.12,34.7,0.0,0.0,0.0]
[1779849540410,41.51,75652.23,34.7,0.0,0.0,0.0]
[1779849544438,41.51,75661.85,34.7,0.0,0.0,0.0]
[1779849549473,41.51,75663.76,34.7,0.0,0.0,0.0]
[1779849554508,41.51,75662.09,34.7,0.0,0.0,0.0]
[1779849559543,41.51,75659.77,34.7,0.0,0.0,0.0]
[1779849564578,41.51,75645.38,34.7,0.0,0.0,0.0]
[1779849569613,41.51,75642.09,34.7,0.0,0.0,0.0]
[1779849571627,41.51,75636.62,34.7,0.0,0.0,0.0]
[1779849575655,41.51,75631.22,34.7,0.0,0.0,0.0]
[1779849576662,41.51,75622.17,34.7,0.0,0.0,0.0]
[1779849577679,41.51,75616.93,34.7,0.0,0.0,0.0]
[1779849584727,41.51,75615.15,34.7,0.0,0.0,0.0]
[1779849586742,41.51,75608.24,34.7,0.0,0.0,0.0]
[1779849587749,41.51,75602.65,34.7,0.0,0.0,0.0]
[1779849591778,41.51,75597.32,34.7,0.0,0.0,0.0]
[1779849597820,41.51,75599.11,34.7,0.0,0.0,0.0]
[1779849602855,41.51,75601.03,34.7,0.0,0.0,0.0]
[1779849607891,41.51,75604.37,34.7,0.0,0.0,0.0]
[1779849609905,41.51,75613.15,34.7,0.0,0.0,0.0]
[1779849614940,41.51,75612.52,34.7,0.0,0.0,0.0]
[1779849619976,41.51,75613.43,34.7,0.0,0.0,0.0]
[1779849625015,41.51,75615.37,34.7,0.0,0.0,0.0]
[1779849628033,41.51,75623.72,34.7,0.0,0.0,0.0]
[1779849632061,41.51,75627.91,34.7,0.0,0.0,0.0]
[1779849634075,41.51,75620.28,34.7,0.0,0.0,0.0]
[1779849639110,41.51,75616.01,34.7,0.0,0.0,0.0]
[1779849644146,41.51,75615.83,34.7,0.0,0.0,0.0]
[1779849650189,41.51,75618.9,34.7,0.0,0.0,0.0]
[1779849651196,41.51,75624.51,34.7,0.0,0.0,0.0]
[1779849656231,41.51,75626.59,34.7,0.0,0.0,0.0]
[1779849661266,41.51,75625.84,34.7,0.0,0.0,0.0]
[1779849666301,41.51,75632.1,34.7,0.0,0.0,0.0]
[1779849671337,41.51,75632.39,34.7,0.0,0.0,0.0]
[1779849676373,41.51,75633.94,34.7,0.0,0.0,0.0]
[1779849681408,41.51,75634.8,34.7,0.0,0.0,0.0]
[1779849686442,41.51,75635.82,34.7,0.0,0.0,0.0]
[1779849691479,41.51,75630.56,34.7,0.0,0.0,0.0]
[1779849696514,41.51,75630.04,34.7,0.0,0.0,0.0]
[1779849701549,41.51,75629.74,34.7,0.0,0.0,0.0]
[1779849706584,41.51,75627.11,34.7,0.0,0.0,0.0]
[1779849711619,41.51,75627.04,34.7,0.0,0.0,0.0]
[1779849715958,41.51,75626.57,34.7,0.0,0.0,0.0]
[1779849716339,41.51,75626.54,34.7,0.0,0.0,0.0]
[1779849718668,41.51,75620.21,34.7,0.0,0.0,0.0]
[1779849723704,41.51,75620.0,34.7,0.0,0.0,0.0]
[1779849726725,41.51,75611.86,34.7,0.0,0.0,0.0]
[1779849727732,41.51,75603.25,34.7,0.0,0.0,0.0]
[1779849732767,41.51,75601.7,34.7,0.0,0.0,0.0]
[1779849737802,41.51,75599.52,34.7,0.0,0.0,0.0]
[1779849740823,41.51,75604.97,34.7,0.0,0.0,0.0]
[1779849745858,41.51,75606.24,34.7,0.0,0.0,0.0]
[1779849750893,41.51,75605.97,34.7,0.0,0.0,0.0]
[1779849751900,41.51,75605.94,34.7,0.0,0.0,0.0]
[1779849756960,41.51,75606.65,34.7,0.0,0.0,0.0]
[1779849761995,41.51,75605.5,34.7,0.0,0.0,0.0]
[1779849763002,41.51,75613.99,34.7,0.0,0.0,0.0]
[1779849765015,41.51,75619.19,34.7,0.0,0.0,0.0]
[1779849769044,41.51,75612.14,34.7,0.0,0.0,0.0]
[1779849771058,41.51,75618.87,34.7,0.0,0.0,0.0]
[1779849773072,41.51,75625.66,34.7,0.0,0.0,0.0]
[1779849779114,41.51,75628.43,34.7,0.0,0.0,0.0]
[1779849782138,41.51,75633.74,34.7,0.0,0.0,0.0]
[1779849785159,41.51,75626.72,34.7,0.0,0.0,0.0]
[1779849790194,41.51,75625.9,34.7,0.0,0.0,0.0]
[1779849795229,41.51,75625.11,34.7,0.0,0.0,0.0]
[1779849800264,41.51,75624.17,34.7,0.0,0.0,0.0]
[1779849805299,41.51,75621.56,34.7,0.0,0.0,0.0]
[1779849810333,41.51,75623.59,34.7,0.0,0.0,0.0]
[1779849811341,41.51,75624.69,34.7,0.0,0.0,0.0]
[1779849816376,41.51,75627.85,34.7,0.0,0.0,0.0]
[1779849823429,41.51,75629.38,34.7,0.0,0.0,0.0]
[1779849828464,41.51,75626.89,34.7,0.0,0.0,0.0]
[1779849833501,41.51,75627.55,34.7,0.0,0.0,0.0]
[1779849839541,41.51,75628.11,34.7,0.0,0.0,0.0]
[1779849844576,41.51,75624.59,34.7,0.0,0.0,0.0]
[1779849849611,41.51,75623.32,34.7,0.0,0.0,0.0]
[1779849853639,41.51,75618.33,34.7,0.0,0.0,0.0]
[1779849858674,41.51,75615.12,34.7,0.0,0.0,0.0]
[1779849863709,41.51,75614.97,34.7,0.0,0.0,0.0]
[1779849868746,41.51,75614.81,34.7,0.0,0.0,0.0]
[1779849871767,41.51,75619.04,34.7,0.0,0.0,0.0]
[1779849876805,41.51,75616.14,34.7,0.0,0.0,0.0]
[1779849879830,41.51,75622.2,34.7,0.0,0.0,0.0]
[1779849882847,41.51,75627.37,34.7,0.0,0.0,0.0]
[1779849885868,41.51,75635.38,34.7,0.0,0.0,0.0]
[1779849890903,41.51,75637.57,34.7,0.0,0.0,0.0]
[1779849892917,41.51,75632.31,34.7,0.0,0.0,0.0]
[1779849897952,41.51,75632.62,34.7,0.0,0.0,0.0]
[1779849902997,41.51,75637.14,34.7,0.0,0.0,0.0]
[1779849908033,41.51,75638.22,34.7,0.0,0.0,0.0]
[1779849913068,41.51,75641.46,34.7,0.0,0.0,0.0]
[1779849918103,41.51,75638.51,34.7,0.0,0.0,0.0]
[1779849923142,41.51,75639.76,34.7,0.0,0.0,0.0]
[1779849928177,41.51,75639.26,34.7,0.0,0.0,0.0]
[1779849931198,41.51,75638.8,34.7,0.0,0.0,0.0]
[1779849936233,41.51,75639.36,34.7,0.0,0.0,0.0]
[1779849941268,41.51,75641.0,34.7,0.0,0.0,0.0]
[1779849946303,41.51,75640.77,34.7,0.0,0.0,0.0]
[1779849951342,41.51,75640.72,34.7,0.0,0.0,0.0]
[1779849956377,41.51,75641.77,34.7,0.0,0.0,0.0]
[1779849961412,41.51,75640.54,34.7,0.0,0.0,0.0]
[1779849970476,41.51,75643.02,34.7,0.0,0.0,0.0]
[1779849975511,41.51,75642.91,34.7,0.0,0.0,0.0]
[1779849980551,41.51,75640.25,34.7,0.0,0.0,0.0]
[1779849985586,41.51,75640.11,34.7,0.0,0.0,0.0]
[1779849990621,41.51,75640.55,34.7,0.0,0.0,0.0]
[1779849992635,41.51,75640.03,34.7,0.0,0.0,0.0]
[1779849997670,41.51,75639.97,34.7,0.0,0.0,0.0]
[1779850001698,41.51,75648.39,34.7,0.0,0.0,0.0]
[1779850006733,41.51,75650.61,34.7,0.0,0.0,0.0]
[1779850011768,41.51,75651.22,34.7,0.0,0.0,0.0]
[1779850016803,41.51,75651.94,34.7,0.0,0.0,0.0]
[1779850017810,41.51,75659.69,34.7,0.0,0.0,0.0]
[1779850022845,41.51,75664.52,34.7,0.0,0.0,0.0]
[1779850024859,41.51,75675.56,34.7,0.0,0.0,0.0]
[1779850026873,41.51,75670.1,34.7,0.0,0.0,0.0]
[1779850031908,41.51,75668.2,34.7,0.0,0.0,0.0]
[1779850034929,41.51,75663.19,34.7,0.0,0.0,0.0]
[1779850040971,41.51,75661.18,34.7,0.0,0.0,0.0]
[1779850046007,41.51,75659.06,34.7,0.0,0.0,0.0]
[1779850051042,41.51,75654.95,34.7,0.0,0.0,0.0]
[1779850052055,41.51,75645.36,34.7,0.0,0.0,0.0]
[1779850053061,41.51,75636.75,34.7,0.0,0.0,0.0]
[1779850058096,41.51,75634.14,34.7,0.0,0.0,0.0]
[1779850063131,41.51,75634.23,34.7,0.0,0.0,0.0]
[1779850068166,41.51,75634.29,34.7,0.0,0.0,0.0]
[1779850075214,41.51,75634.32,34.7,0.0,0.0,0.0]
[1779850080250,41.51,75632.65,34.7,0.0,0.0,0.0]
[1779850085285,41.51,75635.52,34.7,0.0,0.0,0.0]
[1779850090323,41.51,75635.14,34.7,0.0,0.0,0.0]
[1779850096365,41.51,75634.82,34.7,0.0,0.0,0.0]
[1779850101400,41.51,75634.39,34.7,0.0,0.0,0.0]
[1779850109456,41.51,75634.88,34.7,0.0,0.0,0.0]
[1779850111470,41.51,75634.75,34.7,0.0,0.0,0.0]
[1779850116505,41.51,75635.34,34.7,0.0,0.0,0.0]
[1779850122546,41.51,75635.71,34.7,0.0,0.0,0.0]
[1779850124561,41.51,75643.45,34.7,0.0,0.0,0.0]
[1779850127582,41.51,75650.41,34.7,0.0,0.0,0.0]
[1779850132617,41.51,75646.16,34.7,0.0,0.0,0.0]
[1779850137652,41.51,75644.21,34.7,0.0,0.0,0.0]
[1779850142687,41.51,75644.43,34.7,0.0,0.0,0.0]
[1779850147722,41.51,75638.84,34.7,0.0,0.0,0.0]
[1779850150743,41.51,75632.92,34.7,0.0,0.0,0.0]
[1779850155778,41.51,75631.95,34.7,0.0,0.0,0.0]
[1779850160814,41.51,75633.96,34.7,0.0,0.0,0.0]
[1779850165849,41.51,75635.33,34.7,0.0,0.0,0.0]
[1779850170885,41.51,75634.99,34.7,0.0,0.0,0.0]
[1779850171892,41.51,75635.3,34.7,0.0,0.0,0.0]
[1779850177934,41.51,75635.24,34.7,0.0,0.0,0.0]
[1779850182969,41.51,75636.96,34.7,0.0,0.0,0.0]
[1779850188006,41.51,75636.34,34.7,0.0,0.0,0.0]
[1779850193040,41.51,75635.61,34.7,0.0,0.0,0.0]
[1779850198077,41.51,75637.16,34.7,0.0,0.0,0.0]
[1779850203111,41.51,75637.32,34.7,0.0,0.0,0.0]
[1779850210160,41.51,75637.01,34.7,0.0,0.0,0.0]
[1779850215195,41.51,75637.46,34.7,0.0,0.0,0.0]
[1779850220230,41.51,75638.61,34.7,0.0,0.0,0.0]
[1779850226272,41.51,75637.12,34.7,0.0,0.0,0.0]
[1779850231307,41.51,75637.09,34.7,0.0,0.0,0.0]
[1779850235335,41.51,75643.94,34.7,0.0,0.0,0.0]
[1779850240370,41.51,75647.13,34.7,0.0,0.0,0.0]
[1779850245405,41.51,75647.48,34.7,0.0,0.0,0.0]
[1779850252453,41.51,75646.98,34.7,0.0,0.0,0.0]
[1779850256483,41.51,75641.81,34.7,0.0,0.0,0.0]
[1779850261520,41.51,75642.96,34.7,0.0,0.0,0.0]
[1779850266556,41.51,75642.04,34.7,0.0,0.0,0.0]
[1779850271591,41.51,75637.53,34.7,0.0,0.0,0.0]
[1779850276626,41.51,75636.66,34.7,0.0,0.0,0.0]
[1779850281661,41.51,75637.94,34.7,0.0,0.0,0.0]
[1779850286696,41.51,75638.85,34.7,0.0,0.0,0.0]
[1779850291731,41.51,75649.3,34.7,0.0,0.0,0.0]
[1779850292737,41.51,75655.58,34.7,0.0,0.0,0.0]
[1779850297773,41.51,75654.95,34.7,0.0,0.0,0.0]
[1779850302808,41.51,75651.81,34.7,0.0,0.0,0.0]
[1779850307842,41.51,75652.25,34.7,0.0,0.0,0.0]
[1779850312878,41.51,75654.38,34.7,0.0,0.0,0.0]
[1779850315899,41.51,75660.0,34.7,0.0,0.0,0.0]
[1779850320934,41.51,75663.18,34.7,0.0,0.0,0.0]
[1779850325969,41.51,75664.58,34.7,0.0,0.0,0.0]
[1779850326962,41.51,75664.58,34.7,0.0,0.0,0.0]
[1779850327229,41.51,75664.58,34.7,0.0,0.0,0.0]
[1779850336041,41.51,75664.31,34.7,0.0,0.0,0.0]
[1779850341076,41.51,75664.23,34.7,0.0,0.0,0.0]
[1779850346113,41.51,75664.39,34.7,0.0,0.0,0.0]
[1779850347120,41.51,75670.13,34.7,0.0,0.0,0.0]
[1779850349133,41.51,75675.41,34.7,0.0,0.0,0.0]
[1779850351148,41.51,75675.12,34.7,0.0,0.0,0.0]
[1779850357190,41.51,75675.8,34.7,0.0,0.0,0.0]
[1779850362225,41.51,75676.66,34.7,0.0,0.0,0.0]
[1779850368267,41.51,75676.21,34.7,0.0,0.0,0.0]
[1779850374309,41.51,75677.5,34.7,0.0,0.0,0.0]
[1779850379344,41.51,75679.13,34.7,0.0,0.0,0.0]
[1779850383374,41.51,75684.37,34.7,0.0,0.0,0.0]
[1779850386396,41.51,75690.45,34.7,0.0,0.0,0.0]
[1779850391430,41.51,75693.56,34.7,0.0,0.0,0.0]
[1779850397472,41.51,75693.93,34.7,0.0,0.0,0.0]
[1779850402506,41.51,75695.03,34.7,0.0,0.0,0.0]
[1779850407542,41.51,75695.49,34.7,0.0,0.0,0.0]
[1779850411570,41.51,75697.87,34.7,0.0,0.0,0.0]
[1779850416605,41.51,75696.79,34.7,0.0,0.0,0.0]
[1779850421640,41.51,75696.94,34.7,0.0,0.0,0.0]
[1779850426676,41.51,75697.23,34.7,0.0,0.0,0.0]
[1779850431711,41.51,75701.37,34.7,0.0,0.0,0.0]
[1779850436746,41.51,75702.4,34.7,0.0,0.0,0.0]
[1779850440774,41.51,75696.05,34.7,0.0,0.0,0.0]
[1779850446816,41.51,75693.63,34.7,0.0,0.0,0.0]
[1779850451851,41.51,75693.77,34.7,0.0,0.0,0.0]
[1779850456886,41.51,75695.54,34.7,0.0,0.0,0.0]
[1779850462928,41.51,75694.38,34.7,0.0,0.0,0.0]
[1779850467963,41.51,75695.87,34.7,0.0,0.0,0.0]
[1779850471991,41.51,75695.93,34.7,0.0,0.0,0.0]
[1779850477044,41.51,75696.28,34.7,0.0,0.0,0.0]
[1779850482081,41.51,75696.17,34.7,0.0,0.0,0.0]
[1779850487117,41.51,75695.22,34.7,0.0,0.0,0.0]
[1779850492152,41.51,75693.63,34.7,0.0,0.0,0.0]
[1779850497187,41.51,75693.81,34.7,0.0,0.0,0.0]
[1779850502222,41.51,75695.08,34.7,0.0,0.0,0.0]
[1779850507258,41.51,75695.79,34.7,0.0,0.0,0.0]
[1779850513299,41.51,75695.42,34.7,0.0,0.0,0.0]
[1779850519344,41.51,75695.49,34.7,0.0,0.0,0.0]
[1779850524376,41.51,75700.76,34.7,0.0,0.0,0.0]
[1779850529411,41.51,75701.04,34.7,0.0,0.0,0.0]
[1779850531425,41.51,75703.01,34.7,0.0,0.0,0.0]
[1779850536460,41.51,75703.31,34.7,0.0,0.0,0.0]
[1779850541494,41.51,75704.29,34.7,0.0,0.0,0.0]
[1779850546530,41.51,75708.23,34.7,0.0,0.0,0.0]
[1779850551565,41.51,75706.22,34.7,0.0,0.0,0.0]
[1779850559621,41.51,75705.29,34.7,0.0,0.0,0.0]
[1779850572712,41.51,75705.29,34.7,0.0,0.0,0.0]
[1779850580768,41.51,75705.55,34.7,0.0,0.0,0.0]
[1779850585803,41.51,75705.89,34.7,0.0,0.0,0.0]
[1779850590837,41.51,75705.72,34.7,0.0,0.0,0.0]
[1779850591845,41.51,75705.24,34.7,0.0,0.0,0.0]
[1779850596880,41.51,75704.08,34.7,0.0,0.0,0.0]
[1779850598894,41.51,75711.88,34.7,0.0,0.0,0.0]
[1779850606950,41.51,75709.12,34.7,0.0,0.0,0.0]
[1779850611985,41.51,75717.17,34.7,0.0,0.0,0.0]
[1779850617020,41.51,75718.78,34.7,0.0,0.0,0.0]
[1779850622059,41.51,75718.25,34.7,0.0,0.0,0.0]
[1779850627094,41.51,75718.13,34.7,0.0,0.0,0.0]
[1779850632129,41.51,75713.4,34.7,0.0,0.0,0.0]
[1779850637163,41.51,75712.9,34.7,0.0,0.0,0.0]
[1779850643205,41.51,75712.29,34.7,0.0,0.0,0.0]
[1779850649248,41.51,75713.58,34.7,0.0,0.0,0.0]
[1779850651262,41.51,75714.48,34.7,0.0,0.0,0.0]
[1779850656314,41.51,75717.71,34.7,0.0,0.0,0.0]
[1779850661350,41.51,75718.31,34.7,0.0,0.0,0.0]
[1779850666385,41.51,75718.31,34.7,0.0,0.0,0.0]
[1779850671420,41.51,75718.18,34.7,0.0,0.0,0.0]
[1779850676455,41.51,75718.28,34.7,0.0,0.0,0.0]
[1779850681491,41.51,75719.1,34.7,0.0,0.0,0.0]
[1779850686526,41.51,75721.53,34.7,0.0,0.0,0.0]
[1779850691560,41.51,75720.71,34.7,0.0,0.0,0.0]
[1779850696595,41.51,75720.12,34.7,0.0,0.0,0.0]
[1779850701631,41.51,75720.56,34.7,0.0,0.0,0.0]
[1779850709688,41.51,75720.83,34.7,0.0,0.0,0.0]
[1779850711703,41.51,75720.96,34.7,0.0,0.0,0.0]
[1779850716738,41.51,75726.73,34.7,0.0,0.0,0.0]
[1779850721772,41.51,75722.7,34.7,0.0,0.0,0.0]
[1779850724793,41.51,75716.98,34.7,0.0,0.0,0.0]
[1779850729829,41.51,75717.61,34.7,0.0,0.0,0.0]
[1779850734864,41.51,75717.23,34.7,0.0,0.0,0.0]
[1779850738914,41.51,75708.57,34.7,0.0,0.0,0.0]
[1779850739900,41.51,75703.51,34.7,0.0,0.0,0.0]
[1779850745942,41.51,75708.27,34.7,0.0,0.0,0.0]
[1779850750978,41.51,75706.88,34.7,0.0,0.0,0.0]
[1779850756014,41.51,75707.79,34.7,0.0,0.0,0.0]
[1779850760043,41.51,75713.02,34.7,0.0,0.0,0.0]
[1779850765077,41.51,75717.44,34.7,0.0,0.0,0.0]
[1779850770112,41.51,75721.26,34.7,0.0,0.0,0.0]
[1779850771119,41.51,75720.65,34.7,0.0,0.0,0.0]
[1779850777161,41.51,75720.98,34.7,0.0,0.0,0.0]
[1779850782196,41.51,75717.96,34.7,0.0,0.0,0.0]
[1779850787230,41.51,75717.31,34.7,0.0,0.0,0.0]
[1779850792267,41.51,75722.34,34.7,0.0,0.0,0.0]
[1779850796295,41.51,75728.54,34.7,0.0,0.0,0.0]
[1779850798310,41.51,75751.58,34.7,0.0,0.0,0.0]
[1779850798904,41.51,75751.58,34.7,0.0,0.0,0.0]
[1779850799317,41.51,75762.68,34.7,0.0,0.0,0.0]
[1779850804353,41.51,75769.57,34.7,0.0,0.0,0.0]
[1779850809388,41.51,75769.82,34.7,0.0,0.0,0.0]
[1779850815432,41.51,75768.18,34.7,0.0,0.0,0.0]
[1779850820466,41.51,75760.31,34.7,0.0,0.0,0.0]
[1779850822481,41.51,75755.05,34.7,0.0,0.0,0.0]
[1779850824495,41.51,75749.73,34.7,0.0,0.0,0.0]
[1779850826510,41.51,75740.86,34.7,0.0,0.0,0.0]
[1779850831545,41.51,75736.19,34.7,0.0,0.0,0.0]
[1779850836580,41.51,75736.87,34.7,0.0,0.0,0.0]
[1779850841616,41.51,75737.77,34.7,0.0,0.0,0.0]
[1779850844617,41.51,75737.65,34.7,0.0,0.0,0.0]
[1779850849672,41.51,75735.35,34.7,0.0,0.0,0.0]
[1779850854707,41.51,75734.23,34.7,0.0,0.0,0.0]
[1779850859742,41.51,75738.75,34.7,0.0,0.0,0.0]
[1779850864777,41.51,75738.11,34.7,0.0,0.0,0.0]
[1779850870819,41.51,75740.38,34.7,0.0,0.0,0.0]
[1779850875854,41.51,75739.93,34.7,0.0,0.0,0.0]
[1779850878875,41.51,75751.01,34.7,0.0,0.0,0.0]
[1779850883910,41.51,75751.58,34.7,0.0,0.0,0.0]
[1779850888947,41.51,75751.87,34.7,0.0,0.0,0.0]
[1779850891968,41.51,75752.13,34.7,0.0,0.0,0.0]
[1779850897003,41.51,75755.41,34.7,0.0,0.0,0.0]
[1779850902038,41.51,75753.0,34.7,0.0,0.0,0.0]
[1779850907073,41.51,75752.92,34.7,0.0,0.0,0.0]
[1779850912108,41.51,75750.27,34.7,0.0,0.0,0.0]
[1779850917143,41.51,75746.97,34.7,0.0,0.0,0.0]
[1779850922178,41.51,75745.62,34.7,0.0,0.0,0.0]
[1779850927213,41.51,75743.47,34.7,0.0,0.0,0.0]
[1779850932248,41.51,75742.39,34.7,0.0,0.0,0.0]
[1779850934262,41.51,75736.24,34.7,0.0,0.0,0.0]
[1779850937969,41.51,75737.54,34.7,0.0,0.0,0.0]
[1779850938547,41.51,75737.54,34.7,0.0,0.0,0.0]
[1779850944332,41.51,75741.75,34.7,0.0,0.0,0.0]
[1779850947355,41.51,75749.73,34.7,0.0,0.0,0.0]
[1779850951383,41.51,75753.57,34.7,0.0,0.0,0.0]
[1779850956418,41.51,75752.82,34.7,0.0,0.0,0.0]
[1779850961453,41.51,75751.49,34.7,0.0,0.0,0.0]
[1779850966488,41.51,75753.24,34.7,0.0,0.0,0.0]
[1779850971523,41.51,75757.38,34.7,0.0,0.0,0.0]
[1779850973537,41.51,75763.38,34.7,0.0,0.0,0.0]
[1779850975551,41.51,75769.03,34.7,0.0,0.0,0.0]
[1779850980587,41.51,75773.11,34.7,0.0,0.0,0.0]
[1779850982610,41.51,75782.65,34.7,0.0,0.0,0.0]
[1779850987637,41.51,75783.99,34.7,0.0,0.0,0.0]
[1779850992672,41.51,75790.6,34.7,0.0,0.0,0.0]
[1779850998105,41.51,75790.25,34.7,0.0,0.0,0.0]
[1779850998164,41.51,75807.78,34.7,0.0,0.0,0.0]
[1779851003755,41.51,75814.13,34.7,0.0,0.0,0.0]
[1779851008789,41.51,75812.99,34.7,0.0,0.0,0.0]
[1779851011811,41.51,75815.05,34.7,0.0,0.0,0.0]
[1779851017852,41.51,75815.62,34.7,0.0,0.0,0.0]
[1779851022889,41.51,75820.9,34.7,0.0,0.0,0.0]
[1779851027927,41.51,75819.57,34.7,0.0,0.0,0.0]
[1779851032962,41.51,75819.51,34.7,0.0,0.0,0.0]
[1779851037997,41.51,75819.68,34.7,0.0,0.0,0.0]
[1779851041018,41.51,75824.62,34.7,0.0,0.0,0.0]
[1779851042025,41.51,75830.88,34.7,0.0,0.0,0.0]
[1779851047060,41.51,75828.95,34.7,0.0,0.0,0.0]
[1779851052095,41.51,75828.56,34.7,0.0,0.0,0.0]
[1779851056134,41.51,75835.24,34.7,0.0,0.0,0.0]
[1779851061166,41.51,75839.1,34.7,0.0,0.0,0.0]
[1779851066202,41.51,75835.8,34.7,0.0,0.0,0.0]
[1779851069260,41.51,75836.77,34.7,0.0,0.0,0.0]
[1779851070446,41.51,75835.25,34.7,0.0,0.0,0.0]
[1779851071237,41.51,75832.0,34.7,0.0,0.0,0.0]
[1779851076272,41.51,75828.37,34.7,0.0,0.0,0.0]
[1779851081307,41.51,75828.15,34.7,0.0,0.0,0.0]
[1779851084328,41.51,75814.0,34.7,0.0,0.0,0.0]
[1779851087349,41.51,75806.77,34.7,0.0,0.0,0.0]
[1779851092384,41.51,75803.48,34.7,0.0,0.0,0.0]
[1779851097419,41.51,75806.01,34.7,0.0,0.0,0.0]
[1779851099434,41.51,75815.96,34.7,0.0,0.0,0.0]
[1779851102455,41.51,75823.08,34.7,0.0,0.0,0.0]
[1779851107489,41.51,75824.66,34.7,0.0,0.0,0.0]
[1779851112525,41.51,75819.79,34.7,0.0,0.0,0.0]
[1779851117560,41.51,75817.96,34.7,0.0,0.0,0.0]
[1779851122595,41.51,75820.45,34.7,0.0,0.0,0.0]
[1779851127630,41.51,75821.79,34.7,0.0,0.0,0.0]
[1779851130651,41.51,75827.5,34.7,0.0,0.0,0.0]
[1779851131658,41.51,75828.39,34.7,0.0,0.0,0.0]
[1779851134678,41.51,75835.58,34.7,0.0,0.0,0.0]
[1779851139713,41.51,75837.28,34.7,0.0,0.0,0.0]
[1779851144749,41.51,75836.37,34.7,0.0,0.0,0.0]
[1779851148776,41.51,75844.72,34.7,0.0,0.0,0.0]
[1779851149784,41.51,75850.13,34.7,0.0,0.0,0.0]
[1779851154820,41.51,75852.86,34.7,0.0,0.0,0.0]
[1779851159855,41.51,75854.65,34.7,0.0,0.0,0.0]
[1779851164913,41.51,75846.3,34.7,0.0,0.0,0.0]
[1779851165916,41.51,75839.91,34.7,0.0,0.0,0.0]
[1779851170951,41.51,75837.71,34.7,0.0,0.0,0.0]
[1779851175986,41.51,75838.17,34.7,0.0,0.0,0.0]
[1779851182029,41.51,75842.29,34.7,0.0,0.0,0.0]
[1779851187063,41.51,75844.78,34.7,0.0,0.0,0.0]
[1779851191091,41.51,75845.12,34.7,0.0,0.0,0.0]
[1779851196126,41.51,75847.31,34.7,0.0,0.0,0.0]
[1779851201161,41.51,75852.28,34.7,0.0,0.0,0.0]
[1779851206196,41.51,75858.42,34.7,0.0,0.0,0.0]
[1779851211231,41.51,75857.6,34.7,0.0,0.0,0.0]
[1779851216266,41.51,75851.6,34.7,0.0,0.0,0.0]
[1779851221302,41.51,75848.77,34.7,0.0,0.0,0.0]
[1779851226337,41.51,75844.29,34.7,0.0,0.0,0.0]
[1779851231371,41.51,75843.48,34.7,0.0,0.0,0.0]
[1779851236407,41.51,75842.46,34.7,0.0,0.0,0.0]
[1779851241441,41.51,75843.13,34.7,0.0,0.0,0.0]
[1779851245470,41.51,75848.45,34.7,0.0,0.0,0.0]
[1779851247485,41.51,75853.98,34.7,0.0,0.0,0.0]
[1779851251512,41.51,75855.35,34.7,0.0,0.0,0.0]
[1779851258561,41.51,75854.59,34.7,0.0,0.0,0.0]
[1779851263596,41.51,75855.26,34.7,0.0,0.0,0.0]
[1779851268631,41.51,75854.77,34.7,0.0,0.0,0.0]
[1779851273666,41.51,75855.78,34.7,0.0,0.0,0.0]
[1779851278701,41.51,75857.34,34.7,0.0,0.0,0.0]
[1779851280715,41.51,75862.25,34.7,0.0,0.0,0.0]
[1779851285750,41.51,75861.68,34.7,0.0,0.0,0.0]
[1779851290785,41.51,75858.16,34.7,0.0,0.0,0.0]
[1779851295820,41.51,75857.11,34.7,0.0,0.0,0.0]
[1779851300855,41.51,75857.19,34.7,0.0,0.0,0.0]
[1779851303876,41.51,75852.08,34.7,0.0,0.0,0.0]
[1779851308911,41.51,75852.25,34.7,0.0,0.0,0.0]
[1779851312939,41.51,75852.18,34.7,0.0,0.0,0.0]
[1779851318981,41.51,75852.15,34.7,0.0,0.0,0.0]
[1779851325023,41.51,75852.13,34.7,0.0,0.0,0.0]
[1779851330058,41.51,75854.79,34.7,0.0,0.0,0.0]
[1779851335093,41.51,75854.58,34.7,0.0,0.0,0.0]
[1779851340129,41.51,75858.37,34.7,0.0,0.0,0.0]
[1779851342143,41.51,75852.61,34.7,0.0,0.0,0.0]
[1779851347178,41.51,75856.53,34.7,0.0,0.0,0.0]
[1779851354226,41.51,75854.67,34.7,0.0,0.0,0.0]
[1779851356241,41.51,75849.79,34.7,0.0,0.0,0.0]
[1779851358255,41.51,75844.14,34.7,0.0,0.0,0.0]
[1779851363290,41.51,75844.65,34.7,0.0,0.0,0.0]
[1779851369332,41.51,75844.79,34.7,0.0,0.0,0.0]
[1779851370339,41.51,75833.11,34.7,0.0,0.0,0.0]
[1779851371346,41.51,75830.09,34.7,0.0,0.0,0.0]
[1779851374369,41.51,75824.97,34.7,0.0,0.0,0.0]
[1779851379404,41.51,75824.92,34.7,0.0,0.0,0.0]
[1779851384439,41.51,75819.46,34.7,0.0,0.0,0.0]
[1779851389474,41.51,75817.78,34.7,0.0,0.0,0.0]
[1779851391488,41.51,75812.21,34.7,0.0,0.0,0.0]
[1779851396523,41.51,75819.99,34.7,0.0,0.0,0.0]
[1779851401558,41.51,75820.41,34.7,0.0,0.0,0.0]
[1779851403574,41.51,75815.48,34.7,0.0,0.0,0.0]
[1779851408611,41.51,75815.29,34.7,0.0,0.0,0.0]
[1779851413649,41.51,75811.95,34.7,0.0,0.0,0.0]
[1779851418681,41.51,75800.91,34.7,0.0,0.0,0.0]
[1779851419688,41.51,75794.24,34.7,0.0,0.0,0.0]
[1779851424723,41.51,75792.51,34.7,0.0,0.0,0.0]
[1779851426737,41.51,75802.08,34.7,0.0,0.0,0.0]
[1779851427744,41.51,75809.18,34.7,0.0,0.0,0.0]
[1779851431771,41.51,75811.26,34.7,0.0,0.0,0.0]
[1779851435801,41.51,75817.17,34.7,0.0,0.0,0.0]
[1779851440836,41.51,75817.91,34.7,0.0,0.0,0.0]
[1779851452921,41.51,75817.37,34.7,0.0,0.0,0.0]
[1779851457956,41.51,75817.23,34.7,0.0,0.0,0.0]
[1779851462992,41.51,75817.34,34.7,0.0,0.0,0.0]
[1779851470041,41.51,75817.82,34.7,0.0,0.0,0.0]
[1779851475076,41.51,75817.91,34.7,0.0,0.0,0.0]
[1779851480114,41.51,75818.33,34.7,0.0,0.0,0.0]
[1779851486157,41.51,75817.26,34.7,0.0,0.0,0.0]
[1779851491192,41.51,75816.85,34.7,0.0,0.0,0.0]
[1779851497234,41.51,75813.84,34.7,0.0,0.0,0.0]
[1779851502269,41.51,75812.53,34.7,0.0,0.0,0.0]
[1779851503276,41.51,75802.57,34.7,0.0,0.0,0.0]
[1779851508311,41.51,75798.06,34.7,0.0,0.0,0.0]
[1779851514357,41.51,75797.56,34.7,0.0,0.0,0.0]
[1779851519392,41.51,75797.58,34.7,0.0,0.0,0.0]
[1779851524427,41.51,75796.61,34.7,0.0,0.0,0.0]
[1779851529462,41.51,75794.87,34.7,0.0,0.0,0.0]
[1779851534502,41.51,75793.4,34.7,0.0,0.0,0.0]
[1779851544572,41.51,75793.5,34.7,0.0,0.0,0.0]
[1779851548959,41.51,75792.74,34.7,0.0,0.0,0.0]
[1779851549978,41.51,75792.64,34.7,0.0,0.0,0.0]
[1779851551621,41.51,75793.08,34.7,0.0,0.0,0.0]
[1779851556656,41.51,75793.02,34.7,0.0,0.0,0.0]
[1779851559677,41.51,75787.68,34.7,0.0,0.0,0.0]
[1779851564712,41.51,75785.59,34.7,0.0,0.0,0.0]
[1779851569747,41.51,75786.63,34.7,0.0,0.0,0.0]
[1779851574782,41.51,75788.6,34.7,0.0,0.0,0.0]
[1779851580824,41.51,75788.57,34.7,0.0,0.0,0.0]
[1779851585859,41.51,75791.69,34.7,0.0,0.0,0.0]
[1779851590894,41.51,75791.61,34.7,0.0,0.0,0.0]
[1779851595930,41.51,75791.34,34.7,0.0,0.0,0.0]
[1779851600965,41.51,75791.86,34.7,0.0,0.0,0.0]
[1779851606000,41.51,75793.07,34.7,0.0,0.0,0.0]
[1779851612042,41.51,75797.72,34.7,0.0,0.0,0.0]
[1779851616069,41.51,75792.55,34.7,0.0,0.0,0.0]
[1779851621105,41.51,75787.78,34.7,0.0,0.0,0.0]
[1779851626140,41.51,75785.4,34.7,0.0,0.0,0.0]
[1779851631175,41.51,75785.25,34.7,0.0,0.0,0.0]
[1779851636210,41.51,75784.88,34.7,0.0,0.0,0.0]
[1779851641245,41.51,75784.52,34.7,0.0,0.0,0.0]
[1779851643259,41.51,75779.47,34.7,0.0,0.0,0.0]
[1779851648294,41.51,75780.0,34.7,0.0,0.0,0.0]
[1779851654336,41.51,75781.04,34.7,0.0,0.0,0.0]
[1779851659371,41.51,75780.52,34.7,0.0,0.0,0.0]
[1779851665413,41.51,75780.35,34.7,0.0,0.0,0.0]
[1779851670448,41.51,75782.56,34.7,0.0,0.0,0.0]
[1779851671455,41.51,75781.97,34.7,0.0,0.0,0.0]
[1779851676490,41.51,75783.02,34.7,0.0,0.0,0.0]
[1779851681525,41.51,75782.76,34.7,0.0,0.0,0.0]
[1779851686565,41.51,75782.73,34.7,0.0,0.0,0.0]
[1779851692607,41.51,75784.41,34.7,0.0,0.0,0.0]
[1779851697642,41.51,75783.16,34.7,0.0,0.0,0.0]
[1779851702677,41.51,75781.45,34.7,0.0,0.0,0.0]
[1779851707712,41.51,75783.37,34.7,0.0,0.0,0.0]
[1779851714761,41.51,75786.95,34.7,0.0,0.0,0.0]
[1779851718791,41.51,75781.16,34.7,0.0,0.0,0.0]
[1779851719798,41.51,75744.1,34.7,0.0,0.0,0.0]
[1779851720993,41.51,75734.08,34.7,0.0,0.0,0.0]
[1779851723827,41.51,75740.09,34.7,0.0,0.0,0.0]
[1779851724834,41.51,75749.65,34.7,0.0,0.0,0.0]
[1779851729869,41.51,75752.52,34.7,0.0,0.0,0.0]
[1779851731883,41.51,75753.28,34.7,0.0,0.0,0.0]
[1779851735911,41.51,75759.11,34.7,0.0,0.0,0.0]
[1779851738932,41.51,75764.9,34.7,0.0,0.0,0.0]
[1779851743967,41.51,75764.93,34.7,0.0,0.0,0.0]
[1779851750011,41.51,75765.43,34.7,0.0,0.0,0.0]
[1779851755047,41.51,75765.74,34.7,0.0,0.0,0.0]
[1779851759075,41.51,75772.78,34.7,0.0,0.0,0.0]
[1779851764110,41.51,75776.32,34.7,0.0,0.0,0.0]
[1779851769145,41.51,75778.04,34.7,0.0,0.0,0.0]
[1779851773172,41.51,75783.26,34.7,0.0,0.0,0.0]
[1779851778208,41.51,75782.51,34.7,0.0,0.0,0.0]
[1779851780224,41.51,75774.66,34.7,0.0,0.0,0.0]
[1779851785259,41.51,75773.22,34.7,0.0,0.0,0.0]
[1779851790294,41.51,75773.15,34.7,0.0,0.0,0.0]
[1779851791301,41.51,75768.84,34.7,0.0,0.0,0.0]
[1779851796336,41.51,75758.25,34.7,0.0,0.0,0.0]
[1779851797343,41.51,75751.89,34.7,0.0,0.0,0.0]
[1779851802378,41.51,75753.07,34.7,0.0,0.0,0.0]
[1779851807414,41.51,75752.97,34.7,0.0,0.0,0.0]
[1779851812448,41.51,75756.36,34.7,0.0,0.0,0.0]
[1779851817484,41.51,75757.35,34.7,0.0,0.0,0.0]
[1779851822519,41.51,75755.43,34.7,0.0,0.0,0.0]
[1779851824533,41.51,75749.26,34.7,0.0,0.0,0.0]
[1779851829568,41.51,75748.91,34.7,0.0,0.0,0.0]
[1779851834603,41.51,75751.88,34.7,0.0,0.0,0.0]
[1779851839638,41.51,75752.05,34.7,0.0,0.0,0.0]
[1779851844673,41.51,75751.78,34.7,0.0,0.0,0.0]
[1779851849708,41.51,75752.2,34.7,0.0,0.0,0.0]
[1779851851722,41.51,75752.16,34.7,0.0,0.0,0.0]
[1779851856758,41.51,75747.91,34.7,0.0,0.0,0.0]
[1779851861793,41.51,75746.57,34.7,0.0,0.0,0.0]
[1779851866828,41.51,75747.55,34.7,0.0,0.0,0.0]
[1779851871863,41.51,75747.48,34.7,0.0,0.0,0.0]
[1779851876898,41.51,75748.56,34.7,0.0,0.0,0.0]
[1779851881933,41.51,75749.07,34.7,0.0,0.0,0.0]
[1779851886969,41.51,75751.58,34.7,0.0,0.0,0.0]
[1779851889990,41.51,75757.42,34.7,0.0,0.0,0.0]
[1779851895026,41.51,75757.34,34.7,0.0,0.0,0.0]
[1779851900061,41.51,75757.6,34.7,0.0,0.0,0.0]
[1779851905096,41.51,75758.76,34.7,0.0,0.0,0.0]
[1779851910131,41.51,75760.26,34.7,0.0,0.0,0.0]
[1779851911138,41.51,75760.89,34.7,0.0,0.0,0.0]
[1779851916174,41.51,75760.24,34.7,0.0,0.0,0.0]
[1779851923224,41.51,75760.53,34.7,0.0,0.0,0.0]
[1779851928677,41.51,75760.57,34.7,0.0,0.0,0.0]
[1779851931279,41.51,75754.67,34.7,0.0,0.0,0.0]
[1779851936314,41.51,75753.04,34.7,0.0,0.0,0.0]
[1779851941349,41.51,75754.34,34.7,0.0,0.0,0.0]
[1779851946384,41.51,75755.75,34.7,0.0,0.0,0.0]
[1779851951419,41.51,75754.96,34.7,0.0,0.0,0.0]
[1779851956454,41.51,75757.85,34.7,0.0,0.0,0.0]
[1779851961490,41.51,75761.33,34.7,0.0,0.0,0.0]
[1779851966414,41.51,75760.94,34.7,0.0,0.0,0.0]
[1779851972567,41.51,75761.12,34.7,0.0,0.0,0.0]
[1779851977602,41.51,75761.05,34.7,0.0,0.0,0.0]
[1779851982636,41.51,75761.5,34.7,0.0,0.0,0.0]
[1779851987672,41.51,75761.97,34.7,0.0,0.0,0.0]
[1779851994720,41.51,75761.46,34.7,0.0,0.0,0.0]
[1779851999756,41.51,75760.61,34.7,0.0,0.0,0.0]
[1779852001782,41.51,75742.18,34.7,0.0,0.0,0.0]
[1779852006818,41.51,75738.9,34.7,0.0,0.0,0.0]
[1779852012860,41.51,75738.13,34.7,0.0,0.0,0.0]
[1779852017895,41.51,75737.93,34.7,0.0,0.0,0.0]
[1779852023938,41.51,75736.4,34.7,0.0,0.0,0.0]
[1779852024945,41.51,75728.8,34.7,0.0,0.0,0.0]
[1779852029980,41.51,75726.88,34.7,0.0,0.0,0.0]
[1779852033001,41.51,75726.86,34.7,0.0,0.0,0.0]
[1779852039044,41.51,75730.41,34.7,0.0,0.0,0.0]
[1779852042065,41.51,75735.68,34.7,0.0,0.0,0.0]
[1779852047099,41.51,75739.21,34.7,0.0,0.0,0.0]
[1779852052135,41.51,75741.89,34.7,0.0,0.0,0.0]
[1779852057169,41.51,75737.64,34.7,0.0,0.0,0.0]
[1779852062205,41.51,75736.8,34.7,0.0,0.0,0.0]
[1779852067240,41.51,75732.45,34.7,0.0,0.0,0.0]
[1779852072275,41.51,75731.55,34.7,0.0,0.0,0.0]
[1779852077310,41.51,75731.81,34.7,0.0,0.0,0.0]
[1779852082346,41.51,75733.79,34.7,0.0,0.0,0.0]
[1779852088388,41.51,75733.61,34.7,0.0,0.0,0.0]
[1779852091409,41.51,75731.21,34.7,0.0,0.0,0.0]
[1779852096444,41.51,75731.69,34.7,0.0,0.0,0.0]
[1779852101479,41.51,75732.32,34.7,0.0,0.0,0.0]
[1779852107521,41.51,75732.86,34.7,0.0,0.0,0.0]
[1779852113562,41.51,75737.02,34.7,0.0,0.0,0.0]
[1779852118598,41.51,75737.0,34.7,0.0,0.0,0.0]
[1779852124640,41.51,75737.23,34.7,0.0,0.0,0.0]
[1779852129675,41.51,75732.09,34.7,0.0,0.0,0.0]
[1779852135717,41.51,75730.55,34.7,0.0,0.0,0.0]
[1779852138737,41.51,75725.47,34.7,0.0,0.0,0.0]
[1779852143774,41.51,75725.32,34.7,0.0,0.0,0.0]
[1779852148808,41.51,75726.07,34.7,0.0,0.0,0.0]
[1779852151829,41.51,75725.73,34.7,0.0,0.0,0.0]
[1779852156869,41.51,75726.13,34.7,0.0,0.0,0.0]
[1779852159957,41.51,75724.81,34.7,0.0,0.0,0.0]
[1779852160172,41.51,75724.81,34.7,0.0,0.0,0.0]
[1779852166940,41.51,75724.69,34.7,0.0,0.0,0.0]
[1779852171975,41.51,75725.16,34.7,0.0,0.0,0.0]
[1779852176011,41.51,75716.64,34.7,0.0,0.0,0.0]
[1779852181040,41.51,75716.28,34.7,0.0,0.0,0.0]
[1779852190104,41.51,75716.63,34.7,0.0,0.0,0.0]
[1779852195143,41.51,75716.55,34.7,0.0,0.0,0.0]
[1779852200178,41.51,75716.03,34.7,0.0,0.0,0.0]
[1779852205213,41.51,75716.22,34.7,0.0,0.0,0.0]
[1779852210248,41.51,75716.36,34.7,0.0,0.0,0.0]
[1779852211255,41.51,75716.47,34.7,0.0,0.0,0.0]
[1779852212262,41.51,75721.88,34.7,0.0,0.0,0.0]
[1779852217297,41.51,75728.63,34.7,0.0,0.0,0.0]
[1779852220318,41.51,75734.02,34.7,0.0,0.0,0.0]
[1779852225354,41.51,75737.65,34.7,0.0,0.0,0.0]
[1779852230389,41.51,75738.9,34.7,0.0,0.0,0.0]
[1779852235424,41.51,75738.37,34.7,0.0,0.0,0.0]
[1779852239452,41.51,75733.18,34.7,0.0,0.0,0.0]
[1779852240459,41.51,75726.89,34.7,0.0,0.0,0.0]
[1779852242474,41.51,75718.21,34.7,0.0,0.0,0.0]
[1779852247511,41.51,75716.85,34.7,0.0,0.0,0.0]
[1779852252546,41.51,75715.66,34.7,0.0,0.0,0.0]
[1779852257581,41.51,75716.01,34.7,0.0,0.0,0.0]
[1779852262616,41.51,75714.04,34.7,0.0,0.0,0.0]
[1779852264630,41.51,75708.04,34.7,0.0,0.0,0.0]
[1779852269665,41.51,75705.53,34.7,0.0,0.0,0.0]
[1779852273693,41.52,75703.15,34.7,0.0,0.0,0.0]
[1779852278728,41.52,75702.21,34.7,0.0,0.0,0.0]
[1779852284775,41.52,75701.84,34.7,0.0,0.0,0.0]
[1779852285777,41.52,75713.59,34.7,0.0,0.0,0.0]
[1779852287791,41.52,75718.58,34.7,0.0,0.0,0.0]
[1779852292826,41.52,75720.68,34.7,0.0,0.0,0.0]
[1779852297861,41.52,75721.87,34.7,0.0,0.0,0.0]
[1779852300882,41.52,75730.51,34.7,0.0,0.0,0.0]
[1779852301889,41.52,75739.02,34.7,0.0,0.0,0.0]
[1779852306924,41.52,75740.06,34.7,0.0,0.0,0.0]
[1779852310952,41.52,75745.72,34.7,0.0,0.0,0.0]
[1779852311959,41.52,75752.17,34.7,0.0,0.0,0.0]
[1779852316995,41.52,75750.82,34.7,0.0,0.0,0.0]
[1779852322034,41.52,75747.09,34.7,0.0,0.0,0.0]
[1779852325058,41.52,75757.01,34.7,0.0,0.0,0.0]
[1779852330092,41.52,75755.14,34.7,0.0,0.0,0.0]
[1779852331099,41.52,75755.13,34.7,0.0,0.0,0.0]
[1779852337141,41.52,75752.13,34.7,0.0,0.0,0.0]
[1779852342176,41.52,75751.79,34.7,0.0,0.0,0.0]
[1779852347214,41.52,75755.37,34.7,0.0,0.0,0.0]
[1779852352252,41.52,75748.06,34.7,0.0,0.0,0.0]
[1779852357287,41.52,75747.9,34.7,0.0,0.0,0.0]
[1779852362322,41.52,75746.98,34.7,0.0,0.0,0.0]
[1779852367357,41.52,75746.9,34.7,0.0,0.0,0.0]
[1779852373399,41.52,75746.87,34.7,0.0,0.0,0.0]
[1779852379440,41.52,75747.78,34.7,0.0,0.0,0.0]
[1779852384476,41.52,75747.58,34.7,0.0,0.0,0.0]
[1779852389511,41.52,75750.35,34.7,0.0,0.0,0.0]
[1779852391525,41.52,75751.19,34.7,0.0,0.0,0.0]
[1779852396560,41.52,75751.35,34.7,0.0,0.0,0.0]
[1779852401595,41.52,75749.31,34.7,0.0,0.0,0.0]
[1779852409650,41.52,75749.49,34.7,0.0,0.0,0.0]
[1779852414686,41.52,75752.22,34.7,0.0,0.0,0.0]
[1779852419721,41.52,75753.28,34.7,0.0,0.0,0.0]
[1779852424779,41.52,75757.14,34.7,0.0,0.0,0.0]
[1779852429814,41.52,75759.13,34.7,0.0,0.0,0.0]
[1779852434849,41.52,75760.07,34.7,0.0,0.0,0.0]
[1779852439884,41.52,75758.81,34.7,0.0,0.0,0.0]
[1779852446933,41.52,75758.07,34.7,0.0,0.0,0.0]
[1779852459017,41.52,75758.23,34.7,0.0,0.0,0.0]
[1779852464053,41.52,75758.43,34.7,0.0,0.0,0.0]
[1779852469088,41.52,75752.39,34.7,0.0,0.0,0.0]
[1779852474122,41.52,75751.87,34.7,0.0,0.0,0.0]
[1779852479159,41.52,75751.79,34.7,0.0,0.0,0.0]
[1779852481173,41.52,75746.3,34.7,0.0,0.0,0.0]
[1779852482180,41.52,75736.38,34.7,0.0,0.0,0.0]
[1779852487215,41.52,75735.17,34.7,0.0,0.0,0.0]
[1779852492255,41.52,75735.32,34.7,0.0,0.0,0.0]
[1779852497290,41.52,75738.83,34.7,0.0,0.0,0.0]
[1779852503332,41.52,75734.3,34.7,0.0,0.0,0.0]
[1779852508368,41.52,75735.12,34.7,0.0,0.0,0.0]
[1779852512396,41.52,75733.99,34.7,0.0,0.0,0.0]
[1779852517431,41.52,75733.33,34.7,0.0,0.0,0.0]
[1779852518438,41.52,75737.95,34.7,0.0,0.0,0.0]
[1779852523473,41.52,75735.92,34.7,0.0,0.0,0.0]
[1779852525487,41.52,75731.01,34.7,0.0,0.0,0.0]
[1779852530524,41.52,75733.34,34.7,0.0,0.0,0.0]
[1779852535559,41.52,75730.18,34.7,0.0,0.0,0.0]
[1779852540594,41.52,75726.76,34.7,0.0,0.0,0.0]
[1779852545630,41.52,75727.6,34.7,0.0,0.0,0.0]
[1779852550665,41.52,75727.78,34.7,0.0,0.0,0.0]
[1779852555700,41.52,75727.32,34.7,0.0,0.0,0.0]
[1779852560736,41.52,75728.07,34.7,0.0,0.0,0.0]
[1779852565771,41.52,75728.24,34.7,0.0,0.0,0.0]
[1779852570806,41.52,75728.27,34.7,0.0,0.0,0.0]
[1779852571813,41.52,75728.22,34.7,0.0,0.0,0.0]
[1779852576848,41.52,75729.87,34.7,0.0,0.0,0.0]
[1779852581885,41.52,75732.95,34.7,0.0,0.0,0.0]
[1779852587927,41.52,75733.54,34.7,0.0,0.0,0.0]
[1779852592962,41.52,75733.71,34.7,0.0,0.0,0.0]
[1779852595983,41.52,75739.11,34.7,0.0,0.0,0.0]
[1779852601019,41.52,75740.95,34.7,0.0,0.0,0.0]
[1779852606055,41.52,75741.95,34.7,0.0,0.0,0.0]
[1779852610082,41.52,75748.48,34.7,0.0,0.0,0.0]
[1779852615118,41.52,75748.9,34.7,0.0,0.0,0.0]
[1779852620153,41.52,75749.68,34.7,0.0,0.0,0.0]
[1779852626195,41.52,75749.36,34.7,0.0,0.0,0.0]
[1779852631230,41.52,75751.22,34.7,0.0,0.0,0.0]
[1779852635258,41.52,75757.0,34.7,0.0,0.0,0.0]
[1779852641300,41.52,75757.9,34.7,0.0,0.0,0.0]
[1779852646335,41.52,75757.36,34.7,0.0,0.0,0.0]
[1779852651369,41.52,75750.24,34.7,0.0,0.0,0.0]
[1779852656405,41.52,75749.94,34.7,0.0,0.0,0.0]
[1779852661440,41.52,75750.01,34.7,0.0,0.0,0.0]
[1779852666475,41.52,75750.65,34.7,0.0,0.0,0.0]
[1779852671510,41.52,75745.57,34.7,0.0,0.0,0.0]
[1779852676545,41.52,75740.96,34.7,0.0,0.0,0.0]
[1779852681580,41.52,75740.61,34.7,0.0,0.0,0.0]
[1779852686616,41.52,75740.95,34.7,0.0,0.0,0.0]
[1779852692658,41.52,75741.01,34.7,0.0,0.0,0.0]
[1779852697693,41.52,75740.26,34.7,0.0,0.0,0.0]
[1779852703735,41.52,75740.1,34.7,0.0,0.0,0.0]
[1779852708773,41.52,75739.55,34.7,0.0,0.0,0.0]
[1779852713808,41.52,75740.3,34.7,0.0,0.0,0.0]
[1779852718843,41.52,75739.77,34.7,0.0,0.0,0.0]
[1779852723878,41.52,75740.82,34.7,0.0,0.0,0.0]
[1779852728914,41.52,75740.56,34.7,0.0,0.0,0.0]
[1779852733949,41.52,75744.71,34.7,0.0,0.0,0.0]
[1779852738984,41.52,75739.37,34.7,0.0,0.0,0.0]
[1779852748050,41.52,75737.78,34.7,0.0,0.0,0.0]
[1779852751071,41.52,75736.51,34.7,0.0,0.0,0.0]
[1779852756112,41.52,75735.42,34.7,0.0,0.0,0.0]
[1779852761147,41.52,75735.41,34.7,0.0,0.0,0.0]
[1779852766182,41.52,75734.88,34.7,0.0,0.0,0.0]
[1779852770955,41.52,75735.13,34.7,0.0,0.0,0.0]
[1779852771981,41.52,75735.13,34.7,0.0,0.0,0.0]
[1779852777258,41.52,75734.53,34.7,0.0,0.0,0.0]
[1779852782294,41.52,75734.66,34.7,0.0,0.0,0.0]
[1779852787328,41.52,75732.76,34.7,0.0,0.0,0.0]
[1779852792364,41.53,75733.77,34.7,0.0,0.0,0.0]
[1779852797399,41.53,75732.47,34.7,0.0,0.0,0.0]
[1779852803441,41.53,75724.95,34.7,0.0,0.0,0.0]
[1779852804448,41.53,75718.69,34.7,0.0,0.0,0.0]
[1779852809483,41.53,75716.46,34.7,0.0,0.0,0.0]
[1779852811497,41.54,75714.76,34.7,0.0,0.0,0.0]
[1779852816532,41.54,75711.16,34.7,0.0,0.0,0.0]
[1779852821567,41.55,75709.49,34.7,0.0,0.0,0.0]
[1779852826602,41.56,75710.53,34.7,0.0,0.0,0.0]
[1779852831637,41.56,75711.06,34.7,0.0,0.0,0.0]
[1779852836672,41.57,75710.34,34.7,0.0,0.0,0.0]
[1779852842714,41.58,75710.68,34.7,0.0,0.0,0.0]
[1779852847749,41.59,75707.13,34.7,0.0,0.0,0.0]
[1779852852784,41.6,75708.47,34.7,0.0,0.0,0.0]
[1779852857819,41.6,75708.06,34.7,0.0,0.0,0.0]
[1779852863861,41.61,75711.01,34.7,0.0,0.0,0.0]
[1779852868895,41.62,75710.4,34.7,0.0,0.0,0.0]
[1779852871917,41.62,75707.87,34.7,0.0,0.0,0.0]
[1779852876952,41.63,75707.86,34.7,0.0,0.0,0.0]
[1779852883305,41.63,75707.85,34.7,0.0,0.0,0.0]
[1779852884677,41.64,75707.5,34.7,0.0,0.0,0.0]
[1779852890045,41.65,75710.97,34.7,0.0,0.0,0.0]
[1779852895084,41.66,75712.08,34.7,0.0,0.0,0.0]
[1779852900119,41.66,75710.94,34.7,0.0,0.0,0.0]
[1779852905155,41.67,75709.5,34.7,0.0,0.0,0.0]
[1779852911200,41.68,75707.17,34.7,0.0,0.0,0.0]
[1779852913213,41.68,75695.25,34.7,0.0,0.0,0.0]
[1779852918257,41.69,75664.2,34.7,0.0,0.0,0.0]
[1779852919263,41.69,75652.23,34.7,0.0,0.0,0.0]
[1779852924299,41.69,75645.82,34.7,0.0,0.0,0.0]
[1779852929335,41.69,75647.79,34.7,0.0,0.0,0.0]
[1779852931348,41.69,75646.72,34.7,0.0,0.0,0.0]
[1779852933364,41.69,75640.92,34.7,0.0,0.0,0.0]
[1779852938397,41.69,75641.25,34.7,0.0,0.0,0.0]
[1779852943432,41.69,75636.55,34.7,0.0,0.0,0.0]
[1779852948467,41.69,75635.48,34.7,0.0,0.0,0.0]
[1779852953502,41.69,75635.55,34.7,0.0,0.0,0.0]
[1779852958538,41.69,75636.7,34.7,0.0,0.0,0.0]
[1779852963573,41.69,75639.04,34.7,0.0,0.0,0.0]
[1779852968608,41.69,75638.28,34.7,0.0,0.0,0.0]
[1779852973643,41.69,75639.2,34.7,0.0,0.0,0.0]
[1779852978678,41.69,75639.38,34.7,0.0,0.0,0.0]
[1779852983713,41.69,75639.38,34.7,0.0,0.0,0.0]
[1779852988748,41.69,75639.23,34.7,0.0,0.0,0.0]
[1779852991769,41.69,75638.94,34.7,0.0,0.0,0.0]
[1779852996808,41.69,75637.97,34.7,0.0,0.0,0.0]
[1779853001843,41.69,75639.86,34.7,0.0,0.0,0.0]
[1779853006878,41.69,75640.23,34.7,0.0,0.0,0.0]
[1779853011913,41.69,75643.68,34.7,0.0,0.0,0.0]
[1779853016948,41.69,75643.0,34.7,0.0,0.0,0.0]
[1779853021983,41.69,75643.19,34.7,0.0,0.0,0.0]
[1779853027018,41.69,75643.93,34.7,0.0,0.0,0.0]
[1779853032054,41.69,75645.01,34.7,0.0,0.0,0.0]
[1779853037090,41.69,75645.55,34.7,0.0,0.0,0.0]
[1779853042125,41.69,75645.65,34.7,0.0,0.0,0.0]
[1779853047160,41.69,75640.51,34.7,0.0,0.0,0.0]
[1779853051190,41.69,75638.87,34.7,0.0,0.0,0.0]
[1779853056226,41.69,75640.43,34.7,0.0,0.0,0.0]
[1779853061260,41.69,75644.02,34.7,0.0,0.0,0.0]
[1779853066296,41.69,75644.67,34.7,0.0,0.0,0.0]
[1779853071331,41.69,75643.36,34.7,0.0,0.0,0.0]
[1779853076366,41.69,75643.45,34.7,0.0,0.0,0.0]
[1779853081401,41.69,75644.7,34.7,0.0,0.0,0.0]
[1779853086436,41.69,75646.66,34.7,0.0,0.0,0.0]
[1779853092477,41.69,75650.33,34.7,0.0,0.0,0.0]
[1779853097513,41.69,75650.84,34.7,0.0,0.0,0.0]
[1779853102548,41.69,75650.29,34.7,0.0,0.0,0.0]
[1779853106576,41.69,75655.72,34.7,0.0,0.0,0.0]
[1779853111611,41.69,75657.02,34.7,0.0,0.0,0.0]
[1779853116646,41.69,75656.6,34.7,0.0,0.0,0.0]
[1779853121682,41.69,75657.84,34.7,0.0,0.0,0.0]
[1779853122688,41.69,75662.78,34.7,0.0,0.0,0.0]
[1779853128732,41.69,75665.99,34.7,0.0,0.0,0.0]
[1779853133767,41.69,75670.43,34.7,0.0,0.0,0.0]
[1779853138802,41.69,75669.72,34.7,0.0,0.0,0.0]
[1779853143837,41.69,75669.62,34.7,0.0,0.0,0.0]
[1779853151895,41.69,75660.91,34.7,0.0,0.0,0.0]
[1779853154916,41.69,75653.98,34.7,0.0,0.0,0.0]
[1779853160958,41.69,75653.24,34.7,0.0,0.0,0.0]
[1779853165993,41.69,75650.51,34.7,0.0,0.0,0.0]
[1779853171028,41.69,75647.54,34.7,0.0,0.0,0.0]
[1779853176063,41.69,75647.19,34.7,0.0,0.0,0.0]
[1779853181098,41.69,75648.26,34.7,0.0,0.0,0.0]
[1779853184119,41.69,75643.54,34.7,0.0,0.0,0.0]
[1779853190161,41.69,75643.6,34.7,0.0,0.0,0.0]
[1779853195196,41.69,75643.88,34.7,0.0,0.0,0.0]
[1779853199224,41.69,75649.21,34.7,0.0,0.0,0.0]
[1779853202245,41.69,75657.82,34.7,0.0,0.0,0.0]
[1779853206277,41.69,75666.06,34.7,0.0,0.0,0.0]
[1779853207284,41.69,75675.59,34.7,0.0,0.0,0.0]
[1779853212319,41.69,75675.4,34.7,0.0,0.0,0.0]
[1779853217354,41.69,75674.41,34.7,0.0,0.0,0.0]
[1779853222389,41.69,75678.31,34.7,0.0,0.0,0.0]
[1779853227424,41.69,75675.05,34.7,0.0,0.0,0.0]
[1779853233466,41.69,75675.14,34.7,0.0,0.0,0.0]
[1779853239507,41.69,75675.05,34.7,0.0,0.0,0.0]
[1779853241522,41.69,75670.23,34.7,0.0,0.0,0.0]
[1779853246557,41.69,75667.2,34.7,0.0,0.0,0.0]
[1779853251592,41.69,75669.2,34.7,0.0,0.0,0.0]
[1779853256627,41.69,75670.57,34.7,0.0,0.0,0.0]
[1779853261662,41.69,75671.5,34.7,0.0,0.0,0.0]
[1779853264683,41.69,75666.02,34.7,0.0,0.0,0.0]
[1779853269718,41.69,75669.2,34.7,0.0,0.0,0.0]
[1779853274754,41.69,75668.51,34.7,0.0,0.0,0.0]
[1779853280796,41.69,75668.85,34.7,0.0,0.0,0.0]
[1779853285832,41.69,75668.3,34.7,0.0,0.0,0.0]
[1779853290868,41.69,75669.01,34.7,0.0,0.0,0.0]
[1779853291874,41.69,75669.49,34.7,0.0,0.0,0.0]
[1779853296910,41.69,75669.05,34.7,0.0,0.0,0.0]
[1779853301945,41.69,75669.62,34.7,0.0,0.0,0.0]
[1779853306980,41.69,75668.68,34.7,0.0,0.0,0.0]
[1779853312015,41.69,75669.95,34.7,0.0,0.0,0.0]
[1779853317050,41.69,75671.43,34.7,0.0,0.0,0.0]
[1779853323092,41.69,75670.85,34.7,0.0,0.0,0.0]
[1779853328127,41.69,75671.45,34.7,0.0,0.0,0.0]
[1779853334176,41.69,75668.24,34.7,0.0,0.0,0.0]
[1779853335183,41.69,75658.09,34.7,0.0,0.0,0.0]
[1779853336190,41.69,75651.25,34.7,0.0,0.0,0.0]
[1779853341226,41.69,75652.88,34.7,0.0,0.0,0.0]
[1779853346260,41.69,75655.97,34.7,0.0,0.0,0.0]
[1779853351295,41.69,75659.26,34.7,0.0,0.0,0.0]
[1779853356330,41.69,75659.25,34.7,0.0,0.0,0.0]
[1779853361369,41.69,75660.56,34.7,0.0,0.0,0.0]
[1779853366404,41.69,75660.19,34.7,0.0,0.0,0.0]
[1779853371439,41.69,75660.24,34.7,0.0,0.0,0.0]
[1779853376474,41.69,75659.19,34.7,0.0,0.0,0.0]
[1779853381956,41.69,75660.36,34.7,0.0,0.0,0.0]
[1779853382559,41.69,75660.34,34.7,0.0,0.0,0.0]
[1779853388561,41.69,75660.44,34.7,0.0,0.0,0.0]
[1779853393596,41.69,75659.5,34.7,0.0,0.0,0.0]
[1779853398631,41.69,75663.92,34.7,0.0,0.0,0.0]
[1779853403665,41.69,75664.01,34.7,0.0,0.0,0.0]
[1779853408702,41.69,75664.33,34.7,0.0,0.0,0.0]
[1779853411725,41.69,75656.36,34.7,0.0,0.0,0.0]
[1779853416760,41.69,75651.5,34.7,0.0,0.0,0.0]
[1779853421795,41.69,75661.19,34.7,0.0,0.0,0.0]
[1779853422802,41.69,75665.91,34.7,0.0,0.0,0.0]
[1779853427836,41.69,75667.69,34.7,0.0,0.0,0.0]
[1779853432872,41.69,75667.52,34.7,0.0,0.0,0.0]
[1779853437907,41.69,75663.38,34.7,0.0,0.0,0.0]
[1779853441935,41.69,75657.33,34.7,0.0,0.0,0.0]
[1779853442942,41.69,75652.1,34.7,0.0,0.0,0.0]
[1779853447977,41.69,75651.92,34.7,0.0,0.0,0.0]
[1779853453014,41.69,75652.03,34.7,0.0,0.0,0.0]
[1779853458049,41.69,75652.38,34.7,0.0,0.0,0.0]
[1779853463084,41.69,75659.58,34.7,0.0,0.0,0.0]
[1779853468119,41.69,75660.23,34.7,0.0,0.0,0.0]
[1779853472147,41.69,75660.2,34.7,0.0,0.0,0.0]
[1779853477187,41.69,75661.2,34.7,0.0,0.0,0.0]
[1779853485244,41.69,75661.15,34.7,0.0,0.0,0.0]
[1779853490279,41.69,75661.1,34.7,0.0,0.0,0.0]
[1779853501356,41.69,75661.12,34.7,0.0,0.0,0.0]
[1779853503370,41.69,75665.78,34.7,0.0,0.0,0.0]
[1779853508405,41.69,75658.81,34.7,0.0,0.0,0.0]
[1779853511426,41.69,75652.09,34.7,0.0,0.0,0.0]
[1779853513439,41.69,75647.29,34.7,0.0,0.0,0.0]
[1779853521496,41.69,75646.42,34.7,0.0,0.0,0.0]
[1779853528545,41.69,75659.47,34.7,0.0,0.0,0.0]
[1779853532574,41.69,75664.07,34.7,0.0,0.0,0.0]
[1779853537609,41.69,75662.59,34.7,0.0,0.0,0.0]
[1779853542644,41.69,75662.62,34.7,0.0,0.0,0.0]
[1779853548686,41.69,75662.88,34.7,0.0,0.0,0.0]
[1779853555734,41.69,75663.14,34.7,0.0,0.0,0.0]
[1779853560770,41.69,75662.26,34.7,0.0,0.0,0.0]
[1779853563791,41.69,75656.9,34.7,0.0,0.0,0.0]
[1779853565805,41.69,75651.79,34.7,0.0,0.0,0.0]
[1779853574868,41.69,75648.95,34.7,0.0,0.0,0.0]
[1779853576881,41.69,75643.63,34.7,0.0,0.0,0.0]
[1779853581917,41.69,75642.88,34.7,0.0,0.0,0.0]
[1779853586952,41.69,75643.35,34.7,0.0,0.0,0.0]
[1779853591987,41.69,75643.16,34.7,0.0,0.0,0.0]
[1779853597021,41.69,75641.73,34.7,0.0,0.0,0.0]
[1779853602057,41.69,75640.42,34.7,0.0,0.0,0.0]
[1779853607092,41.69,75640.55,34.7,0.0,0.0,0.0]
[1779853612127,41.69,75641.42,34.7,0.0,0.0,0.0]
[1779853617162,41.69,75641.38,34.7,0.0,0.0,0.0]
[1779853622197,41.69,75641.66,34.7,0.0,0.0,0.0]
[1779853627232,41.69,75643.42,34.7,0.0,0.0,0.0]
[1779853630253,41.69,75650.48,34.7,0.0,0.0,0.0]
[1779853635288,41.69,75652.43,34.7,0.0,0.0,0.0]
[1779853640323,41.69,75653.37,34.7,0.0,0.0,0.0]
[1779853648379,41.69,75652.67,34.7,0.0,0.0,0.0]
[1779853651406,41.69,75652.76,34.7,0.0,0.0,0.0]
[1779853656441,41.69,75655.53,34.7,0.0,0.0,0.0]
[1779853661476,41.69,75655.12,34.7,0.0,0.0,0.0]
[1779853666512,41.69,75654.24,34.7,0.0,0.0,0.0]
[1779853671547,41.69,75652.87,34.7,0.0,0.0,0.0]
[1779853676581,41.69,75652.74,34.7,0.0,0.0,0.0]
[1779853682624,41.69,75650.19,34.7,0.0,0.0,0.0]
[1779853683631,41.69,75642.21,34.7,0.0,0.0,0.0]
[1779853688667,41.69,75640.17,34.7,0.0,0.0,0.0]
[1779853693702,41.69,75635.06,34.7,0.0,0.0,0.0]
[1779853698738,41.69,75634.6,34.7,0.0,0.0,0.0]
[1779853700751,41.69,75627.76,34.7,0.0,0.0,0.0]
[1779853703772,41.69,75616.64,34.7,0.0,0.0,0.0]
[1779853705842,41.69,75597.28,34.7,0.0,0.0,0.0]
[1779853706821,41.69,75591.27,34.7,0.0,0.0,0.0]
[1779853711856,41.69,75588.76,34.7,0.0,0.0,0.0]
[1779853714877,41.69,75593.44,34.7,0.0,0.0,0.0]
[1779853718906,41.69,75582.74,34.7,0.0,0.0,0.0]
[1779853723941,41.69,75585.78,34.7,0.0,0.0,0.0]
[1779853724948,41.69,75590.92,34.7,0.0,0.0,0.0]
[1779853728976,41.69,75596.34,34.7,0.0,0.0,0.0]
[1779853730990,41.69,75591.28,34.7,0.0,0.0,0.0]
[1779853735018,41.69,75583.99,34.7,0.0,0.0,0.0]
[1779853736442,41.69,75583.99,34.7,0.0,0.0,0.0]
[1779853736036,41.69,75556.74,34.7,0.0,0.0,0.0]
[1779853737053,41.69,75514.9,34.7,0.0,0.0,0.0]
[1779853738419,41.69,75535.85,34.7,0.0,0.0,0.0]
[1779853739067,41.69,75543.08,34.7,0.0,0.0,0.0]
[1779853741448,41.69,75537.85,34.7,0.0,0.0,0.0]
[1779853744104,41.69,75527.83,34.7,0.0,0.0,0.0]
[1779853748130,41.69,75532.65,34.7,0.0,0.0,0.0]
[1779853749137,41.69,75539.4,34.7,0.0,0.0,0.0]
[1779853752161,41.69,75547.54,34.7,0.0,0.0,0.0]
[1779853754175,41.69,75559.14,34.7,0.0,0.0,0.0]
[1779853759210,41.69,75562.88,34.7,0.0,0.0,0.0]
[1779853764245,41.69,75560.76,34.7,0.0,0.0,0.0]
[1779853769280,41.69,75561.08,34.7,0.0,0.0,0.0]
[1779853771294,41.69,75562.3,34.7,0.0,0.0,0.0]
[1779853776329,41.69,75562.42,34.7,0.0,0.0,0.0]
[1779853781364,41.69,75562.12,34.7,0.0,0.0,0.0]
[1779853782886,41.69,75562.61,34.7,0.0,0.0,0.0]
[1779853788413,41.69,75561.4,34.7,0.0,0.0,0.0]
[1779853794455,41.69,75561.52,34.7,0.0,0.0,0.0]
[1779853796469,41.69,75552.47,34.7,0.0,0.0,0.0]
[1779853800497,41.69,75542.35,34.7,0.0,0.0,0.0]
[1779853802520,41.69,75537.23,34.7,0.0,0.0,0.0]
[1779853803529,41.69,75529.28,34.7,0.0,0.0,0.0]
[1779853804536,41.69,75518.43,34.7,0.0,0.0,0.0]
[1779853807557,41.69,75523.13,34.7,0.0,0.0,0.0]
[1779853808564,41.69,75534.26,34.7,0.0,0.0,0.0]
[1779853813600,41.69,75537.52,34.7,0.0,0.0,0.0]
[1779853817628,41.69,75542.1,34.7,0.0,0.0,0.0]
[1779853822663,41.69,75546.31,34.7,0.0,0.0,0.0]
[1779853827699,41.69,75543.32,34.7,0.0,0.0,0.0]
[1779853829713,41.69,75548.06,34.7,0.0,0.0,0.0]
[1779853831727,41.69,75549.11,34.7,0.0,0.0,0.0]
[1779853835755,41.69,75553.82,34.7,0.0,0.0,0.0]
[1779853840790,41.69,75561.04,34.7,0.0,0.0,0.0]
[1779853843811,41.69,75566.52,34.7,0.0,0.0,0.0]
[1779853847839,41.69,75552.84,34.7,0.0,0.0,0.0]
[1779853849853,41.69,75557.42,34.7,0.0,0.0,0.0]
[1779853854895,41.69,75562.46,34.7,0.0,0.0,0.0]
[1779853859930,41.69,75559.46,34.7,0.0,0.0,0.0]
[1779853863958,41.69,75564.04,34.7,0.0,0.0,0.0]
[1779853864965,41.69,75571.31,34.7,0.0,0.0,0.0]
[1779853870000,41.69,75570.86,34.7,0.0,0.0,0.0]
[1779853875036,41.69,75570.59,34.7,0.0,0.0,0.0]
[1779853878062,41.69,75550.33,34.7,0.0,0.0,0.0]
[1779853879069,41.69,75545.88,34.7,0.0,0.0,0.0]
[1779853882090,41.69,75553.38,34.7,0.0,0.0,0.0]
[1779853883098,41.69,75560.9,34.7,0.0,0.0,0.0]
[1779853886118,41.69,75566.33,34.7,0.0,0.0,0.0]
[1779853891152,41.69,75569.56,34.7,0.0,0.0,0.0]
[1779853896189,41.69,75571.65,34.7,0.0,0.0,0.0]
[1779853901226,41.69,75570.24,34.7,0.0,0.0,0.0]
[1779853906259,41.69,75569.76,34.7,0.0,0.0,0.0]
[1779853911297,41.69,75569.45,34.7,0.0,0.0,0.0]
[1779853913311,41.69,75564.0,34.7,0.0,0.0,0.0]
[1779853917339,41.69,75569.0,34.7,0.0,0.0,0.0]
[1779853922374,41.69,75568.0,34.7,0.0,0.0,0.0]
[1779853927409,41.69,75568.19,34.7,0.0,0.0,0.0]
[1779853932444,41.69,75568.73,34.7,0.0,0.0,0.0]
[1779853937479,41.69,75569.08,34.7,0.0,0.0,0.0]
[1779853942514,41.69,75570.92,34.7,0.0,0.0,0.0]
[1779853947549,41.69,75567.05,34.7,0.0,0.0,0.0]
[1779853951577,41.69,75567.17,34.7,0.0,0.0,0.0]
[1779853956612,41.69,75566.71,34.7,0.0,0.0,0.0]
[1779853961647,41.69,75554.19,34.7,0.0,0.0,0.0]
[1779853966682,41.69,75550.91,34.7,0.0,0.0,0.0]
[1779853971718,41.69,75555.62,34.7,0.0,0.0,0.0]
[1779853976753,41.69,75556.79,34.7,0.0,0.0,0.0]
[1779853981789,41.69,75556.86,34.7,0.0,0.0,0.0]
[1779853983803,41.69,75562.54,34.7,0.0,0.0,0.0]
[1779853984810,41.69,75569.0,34.7,0.0,0.0,0.0]
[1779853989845,41.69,75571.76,34.7,0.0,0.0,0.0]
[1779853992956,41.69,75571.9,34.7,0.0,0.0,0.0]
[1779853993977,41.69,75569.7,34.7,0.0,0.0,0.0]
[1779853999915,41.69,75569.62,34.7,0.0,0.0,0.0]
[1779854004950,41.69,75570.19,34.7,0.0,0.0,0.0]
[1779854009985,41.69,75571.59,34.7,0.0,0.0,0.0]
[1779854011999,41.69,75572.23,34.7,0.0,0.0,0.0]
[1779854018041,41.69,75572.18,34.7,0.0,0.0,0.0]
[1779854020055,41.69,75564.27,34.7,0.0,0.0,0.0]
[1779854025090,41.69,75560.97,34.7,0.0,0.0,0.0]
[1779854030126,41.69,75560.64,34.7,0.0,0.0,0.0]
[1779854035161,41.69,75561.51,34.7,0.0,0.0,0.0]
[1779854039189,41.69,75568.65,34.7,0.0,0.0,0.0]
[1779854044224,41.69,75570.65,34.7,0.0,0.0,0.0]
[1779854049259,41.69,75570.72,34.7,0.0,0.0,0.0]
[1779854051273,41.69,75560.49,34.7,0.0,0.0,0.0]
[1779854055301,41.69,75565.89,34.7,0.0,0.0,0.0]
[1779854060336,41.69,75566.55,34.7,0.0,0.0,0.0]
[1779854061343,41.69,75561.84,34.7,0.0,0.0,0.0]
[1779854066378,41.69,75563.22,34.7,0.0,0.0,0.0]
[1779854074433,41.69,75565.79,34.7,0.0,0.0,0.0]
[1779854079471,41.69,75565.54,34.7,0.0,0.0,0.0]
[1779854084506,41.69,75564.62,34.7,0.0,0.0,0.0]
[1779854089541,41.69,75565.01,34.7,0.0,0.0,0.0]
[1779854094577,41.69,75565.67,34.7,0.0,0.0,0.0]
[1779854101626,41.69,75565.53,34.7,0.0,0.0,0.0]
[1779854105655,41.69,75560.91,34.7,0.0,0.0,0.0]
[1779854110691,41.69,75556.54,34.7,0.0,0.0,0.0]
[1779854115726,41.69,75554.9,34.7,0.0,0.0,0.0]
[1779854120761,41.69,75554.41,34.7,0.0,0.0,0.0]
[1779854125796,41.69,75554.5,34.7,0.0,0.0,0.0]
[1779854130831,41.69,75553.96,34.7,0.0,0.0,0.0]
[1779854132845,41.69,75553.98,34.7,0.0,0.0,0.0]
[1779854137880,41.69,75557.26,34.7,0.0,0.0,0.0]
[1779854139894,41.69,75563.56,34.7,0.0,0.0,0.0]
[1779854144929,41.69,75567.4,34.7,0.0,0.0,0.0]
[1779854149964,41.69,75566.67,34.7,0.0,0.0,0.0]
[1779854154999,41.69,75570.89,34.7,0.0,0.0,0.0]
[1779854161042,41.69,75570.97,34.7,0.0,0.0,0.0]
[1779854166077,41.69,75571.87,34.7,0.0,0.0,0.0]
[1779854174132,41.69,75571.7,34.7,0.0,0.0,0.0]
[1779854179168,41.69,75575.16,34.7,0.0,0.0,0.0]
[1779854184203,41.69,75573.0,34.7,0.0,0.0,0.0]
[1779854189238,41.69,75572.82,34.7,0.0,0.0,0.0]
[1779854191252,41.69,75573.76,34.7,0.0,0.0,0.0]
[1779854196288,41.69,75573.7,34.7,0.0,0.0,0.0]
[1779854201322,41.69,75572.94,34.7,0.0,0.0,0.0]
[1779854207367,41.69,75574.97,34.7,0.0,0.0,0.0]
[1779854215423,41.69,75575.69,34.7,0.0,0.0,0.0]
[1779854217437,41.69,75586.26,34.7,0.0,0.0,0.0]
[1779854220458,41.69,75590.82,34.7,0.0,0.0,0.0]
[1779854222472,41.69,75596.45,34.7,0.0,0.0,0.0]
[1779854224487,41.69,75600.96,34.7,0.0,0.0,0.0]
[1779854228514,41.69,75594.16,34.7,0.0,0.0,0.0]
[1779854229521,41.69,75589.76,34.7,0.0,0.0,0.0]
[1779854234556,41.69,75588.96,34.7,0.0,0.0,0.0]
[1779854240598,41.69,75588.48,34.7,0.0,0.0,0.0]
[1779854245633,41.69,75588.79,34.7,0.0,0.0,0.0]
[1779854251675,41.69,75586.27,34.7,0.0,0.0,0.0]
[1779854256709,41.69,75586.68,34.7,0.0,0.0,0.0]
[1779854261745,41.69,75587.07,34.7,0.0,0.0,0.0]
[1779854266780,41.69,75586.89,34.7,0.0,0.0,0.0]
[1779854271815,41.69,75587.56,34.7,0.0,0.0,0.0]
[1779854276850,41.69,75579.99,34.7,0.0,0.0,0.0]
[1779854281885,41.69,75576.48,34.7,0.0,0.0,0.0]
[1779854286920,41.69,75565.32,34.7,0.0,0.0,0.0]
[1779854287927,41.69,75554.34,34.7,0.0,0.0,0.0]
[1779854289941,41.69,75538.84,34.7,0.0,0.0,0.0]
[1779854290948,41.69,75533.51,34.7,0.0,0.0,0.0]
[1779854291955,41.69,75538.75,34.7,0.0,0.0,0.0]
[1779854296990,41.69,75536.42,34.7,0.0,0.0,0.0]
[1779854302026,41.69,75536.66,34.7,0.0,0.0,0.0]
[1779854307062,41.69,75538.89,34.7,0.0,0.0,0.0]
[1779854311090,41.69,75539.83,34.7,0.0,0.0,0.0]
[1779854316125,41.69,75539.36,34.7,0.0,0.0,0.0]
[1779854321161,41.69,75540.01,34.7,0.0,0.0,0.0]
[1779854326196,41.69,75539.53,34.7,0.0,0.0,0.0]
[1779854331231,41.69,75535.22,34.7,0.0,0.0,0.0]
[1779854336266,41.69,75534.36,34.7,0.0,0.0,0.0]
[1779854341304,41.69,75539.21,34.7,0.0,0.0,0.0]
[1779854343318,41.69,75544.94,34.7,0.0,0.0,0.0]
[1779854347346,41.69,75551.78,34.7,0.0,0.0,0.0]
[1779854352381,41.69,75552.63,34.7,0.0,0.0,0.0]
[1779854357416,41.69,75551.76,34.7,0.0,0.0,0.0]
[1779854364465,41.69,75551.3,34.7,0.0,0.0,0.0]
[1779854369500,41.69,75552.0,34.7,0.0,0.0,0.0]
[1779854371514,41.69,75551.75,34.7,0.0,0.0,0.0]
[1779854376549,41.69,75550.47,34.7,0.0,0.0,0.0]
[1779854381584,41.69,75550.32,34.7,0.0,0.0,0.0]
[1779854386619,41.69,75548.99,34.7,0.0,0.0,0.0]
[1779854391655,41.69,75549.91,34.7,0.0,0.0,0.0]
[1779854395684,41.69,75562.46,34.7,0.0,0.0,0.0]
[1779854400718,41.69,75558.75,34.7,0.0,0.0,0.0]
[1779854402732,41.69,75545.01,34.7,0.0,0.0,0.0]
[1779854403739,41.69,75539.75,34.7,0.0,0.0,0.0]
[1779854408775,41.69,75535.54,34.7,0.0,0.0,0.0]
[1779854410789,41.69,75530.77,34.7,0.0,0.0,0.0]
[1779854412803,41.69,75525.61,34.7,0.0,0.0,0.0]
[1779854417838,41.69,75523.57,34.7,0.0,0.0,0.0]
[1779854418848,41.69,75529.24,34.7,0.0,0.0,0.0]
[1779854419855,41.69,75534.04,34.7,0.0,0.0,0.0]
[1779854422877,41.69,75539.28,34.7,0.0,0.0,0.0]
[1779854423884,41.69,75551.02,34.7,0.0,0.0,0.0]
[1779854427915,41.69,75557.98,34.7,0.0,0.0,0.0]
[1779854431944,41.69,75559.61,34.7,0.0,0.0,0.0]
[1779854435972,41.69,75564.18,34.7,0.0,0.0,0.0]
[1779854436979,41.69,75570.25,34.7,0.0,0.0,0.0]
[1779854441007,41.69,75574.64,34.7,0.0,0.0,0.0]
[1779854446042,41.69,75575.75,34.7,0.0,0.0,0.0]
[1779854451077,41.69,75576.02,34.7,0.0,0.0,0.0]
[1779854456112,41.69,75579.43,34.7,0.0,0.0,0.0]
[1779854461146,41.69,75582.09,34.7,0.0,0.0,0.0]
[1779854466182,41.69,75582.67,34.7,0.0,0.0,0.0]
[1779854471217,41.69,75578.34,34.7,0.0,0.0,0.0]
[1779854476252,41.69,75576.66,34.7,0.0,0.0,0.0]
[1779854480280,41.69,75570.69,34.7,0.0,0.0,0.0]
[1779854482294,41.69,75565.0,34.7,0.0,0.0,0.0]
[1779854487329,41.69,75561.32,34.7,0.0,0.0,0.0]
[1779854491357,41.69,75561.86,34.7,0.0,0.0,0.0]
[1779854496392,41.69,75566.24,34.7,0.0,0.0,0.0]
[1779854499413,41.69,75561.88,34.7,0.0,0.0,0.0]
[1779854504449,41.69,75559.24,34.7,0.0,0.0,0.0]
[1779854509484,41.69,75559.41,34.7,0.0,0.0,0.0]
[1779854514519,41.69,75561.32,34.7,0.0,0.0,0.0]
[1779854519554,41.69,75559.26,34.7,0.0,0.0,0.0]
[1779854521568,41.69,75553.65,34.7,0.0,0.0,0.0]
[1779854522575,41.69,75541.47,34.7,0.0,0.0,0.0]
[1779854523582,41.69,75535.78,34.7,0.0,0.0,0.0]
[1779854528617,41.69,75538.94,34.7,0.0,0.0,0.0]
[1779854532645,41.69,75532.58,34.7,0.0,0.0,0.0]
[1779854537680,41.69,75534.55,34.7,0.0,0.0,0.0]
[1779854542715,41.69,75537.75,34.7,0.0,0.0,0.0]
[1779854548757,41.69,75538.46,34.7,0.0,0.0,0.0]
[1779854551778,41.69,75538.89,34.7,0.0,0.0,0.0]
[1779854556813,41.69,75540.91,34.7,0.0,0.0,0.0]
[1779854563862,41.69,75538.74,34.7,0.0,0.0,0.0]
[1779854568897,41.69,75538.84,34.7,0.0,0.0,0.0]
[1779854575947,41.69,75535.11,34.7,0.0,0.0,0.0]
[1779854580981,41.69,75531.43,34.7,0.0,0.0,0.0]
[1779854586017,41.69,75534.28,34.7,0.0,0.0,0.0]
[1779854591052,41.69,75535.57,34.7,0.0,0.0,0.0]
[1779854596095,41.69,75535.16,34.7,0.0,0.0,0.0]
[1779854601130,41.69,75533.48,34.7,0.0,0.0,0.0]
[1779854603956,41.69,75534.03,34.7,0.0,0.0,0.0]
[1779854604104,41.69,75534.03,34.7,0.0,0.0,0.0]
[1779854611205,41.69,75537.06,34.7,0.0,0.0,0.0]
[1779854616240,41.69,75536.31,34.7,0.0,0.0,0.0]
[1779854621275,41.69,75536.74,34.7,0.0,0.0,0.0]
[1779854626310,41.69,75536.92,34.7,0.0,0.0,0.0]
[1779854629335,41.69,75541.9,34.7,0.0,0.0,0.0]
[1779854634370,41.69,75541.32,34.7,0.0,0.0,0.0]
[1779854640412,41.69,75544.94,34.7,0.0,0.0,0.0]
[1779854645447,41.69,75540.18,34.7,0.0,0.0,0.0]
[1779854650482,41.69,75543.93,34.7,0.0,0.0,0.0]
[1779854656523,41.69,75544.57,34.7,0.0,0.0,0.0]
[1779854661559,41.69,75546.79,34.7,0.0,0.0,0.0]
[1779854662565,41.69,75557.67,34.7,0.0,0.0,0.0]
[1779854667601,41.69,75559.44,34.7,0.0,0.0,0.0]
[1779854671629,41.69,75559.31,34.7,0.0,0.0,0.0]
[1779854673644,41.69,75554.68,34.7,0.0,0.0,0.0]
[1779854674651,41.69,75549.6,34.7,0.0,0.0,0.0]
[1779854679686,41.69,75544.85,34.7,0.0,0.0,0.0]
[1779854685728,41.69,75547.13,34.7,0.0,0.0,0.0]
[1779854690762,41.69,75548.17,34.7,0.0,0.0,0.0]
[1779854695797,41.69,75544.59,34.7,0.0,0.0,0.0]
[1779854697269,41.69,75544.59,34.7,0.0,0.0,0.0]
[1779854698147,41.69,75544.67,34.7,0.0,0.0,0.0]
[1779854703854,41.69,75540.42,34.7,0.0,0.0,0.0]
[1779854705868,41.69,75535.75,34.7,0.0,0.0,0.0]
[1779854710903,41.69,75535.64,34.7,0.0,0.0,0.0]
[1779854716945,41.69,75535.25,34.7,0.0,0.0,0.0]
[1779854722987,41.69,75535.37,34.7,0.0,0.0,0.0]
[1779854728022,41.69,75535.91,34.7,0.0,0.0,0.0]
[1779854731045,41.69,75538.32,34.7,0.0,0.0,0.0]
[1779854737087,41.69,75534.25,34.7,0.0,0.0,0.0]
[1779854742122,41.69,75535.64,34.7,0.0,0.0,0.0]
[1779854747157,41.69,75539.08,34.7,0.0,0.0,0.0]
[1779854749171,41.69,75544.49,34.7,0.0,0.0,0.0]
[1779854754206,41.69,75548.45,34.7,0.0,0.0,0.0]
[1779854760248,41.69,75548.75,34.7,0.0,0.0,0.0]
[1779854765283,41.69,75549.75,34.7,0.0,0.0,0.0]
[1779854770318,41.69,75552.86,34.7,0.0,0.0,0.0]
[1779854776361,41.69,75552.82,34.7,0.0,0.0,0.0]
[1779854782403,41.69,75553.29,34.7,0.0,0.0,0.0]
[1779854790459,41.69,75557.83,34.7,0.0,0.0,0.0]
[1779854791467,41.69,75558.82,34.7,0.0,0.0,0.0]
[1779854796501,41.69,75555.31,34.7,0.0,0.0,0.0]
[1779854801537,41.69,75555.2,34.7,0.0,0.0,0.0]
[1779854806571,41.69,75556.7,34.7,0.0,0.0,0.0]
[1779854811607,41.69,75559.37,34.7,0.0,0.0,0.0]
[1779854816641,41.69,75561.9,34.7,0.0,0.0,0.0]
[1779854821677,41.69,75561.53,34.7,0.0,0.0,0.0]
[1779854824698,41.69,75587.52,34.7,0.0,0.0,0.0]
[1779854825705,41.69,75593.21,34.7,0.0,0.0,0.0]
[1779854830744,41.69,75584.54,34.7,0.0,0.0,0.0]
[1779854835780,41.69,75582.28,34.7,0.0,0.0,0.0]
[1779854840817,41.69,75585.84,34.7,0.0,0.0,0.0]
[1779854845852,41.69,75586.81,34.7,0.0,0.0,0.0]
[1779854847866,41.69,75581.68,34.7,0.0,0.0,0.0]
[1779854851893,41.69,75577.48,34.7,0.0,0.0,0.0]
[1779854856929,41.69,75575.64,34.7,0.0,0.0,0.0]
[1779854861964,41.69,75576.87,34.7,0.0,0.0,0.0]
[1779854866999,41.69,75577.25,34.7,0.0,0.0,0.0]
[1779854872034,41.69,75577.6,34.7,0.0,0.0,0.0]
[1779854877069,41.69,75578.22,34.7,0.0,0.0,0.0]
[1779854882104,41.69,75579.42,34.7,0.0,0.0,0.0]
[1779854887139,41.69,75579.14,34.7,0.0,0.0,0.0]
[1779854892174,41.69,75584.05,34.7,0.0,0.0,0.0]
[1779854897211,41.69,75584.19,34.7,0.0,0.0,0.0]
[1779854906274,41.69,75583.61,34.7,0.0,0.0,0.0]
[1779854911311,41.69,75582.33,34.7,0.0,0.0,0.0]
[1779854916346,41.69,75583.11,34.7,0.0,0.0,0.0]
[1779854921381,41.69,75584.37,34.7,0.0,0.0,0.0]
[1779854926416,41.69,75584.19,34.7,0.0,0.0,0.0]
[1779854931451,41.69,75582.14,34.7,0.0,0.0,0.0]
[1779854936486,41.69,75582.69,34.7,0.0,0.0,0.0]
[1779854941521,41.69,75582.4,34.7,0.0,0.0,0.0]
[1779854946556,41.69,75582.02,34.7,0.0,0.0,0.0]
[1779854951591,41.69,75582.14,34.7,0.0,0.0,0.0]
[1779854957633,41.69,75582.43,34.7,0.0,0.0,0.0]
[1779854962668,41.69,75581.81,34.7,0.0,0.0,0.0]
[1779854967703,41.69,75582.3,34.7,0.0,0.0,0.0]
[1779854973745,41.69,75582.68,34.7,0.0,0.0,0.0]
[1779854980794,41.69,75582.92,34.7,0.0,0.0,0.0]
[1779854989857,41.69,75583.16,34.7,0.0,0.0,0.0]
[1779855000935,41.69,75580.35,34.7,0.0,0.0,0.0]
[1779855001942,41.69,75575.93,34.7,0.0,0.0,0.0]
[1779855006978,41.69,75572.98,34.7,0.0,0.0,0.0]
[1779855009999,41.69,75577.62,34.7,0.0,0.0,0.0]
[1779855015035,41.69,75580.7,34.7,0.0,0.0,0.0]
[1779855017049,41.69,75585.27,34.7,0.0,0.0,0.0]
[1779855022085,41.69,75587.33,34.7,0.0,0.0,0.0]
[1779855026112,41.69,75582.89,34.7,0.0,0.0,0.0]
[1779855031147,41.69,75582.75,34.7,0.0,0.0,0.0]
[1779855036182,41.69,75585.87,34.7,0.0,0.0,0.0]
[1779855041217,41.69,75585.41,34.7,0.0,0.0,0.0]
[1779855046252,41.69,75585.66,34.7,0.0,0.0,0.0]
[1779855051287,41.69,75587.08,34.7,0.0,0.0,0.0]
[1779855056323,41.69,75587.62,34.7,0.0,0.0,0.0]
[1779855063371,41.69,75583.65,34.7,0.0,0.0,0.0]
[1779855068406,41.69,75581.62,34.7,0.0,0.0,0.0]
[1779855073441,41.69,75582.68,34.7,0.0,0.0,0.0]
[1779855078477,41.69,75582.08,34.7,0.0,0.0,0.0]
[1779855085527,41.69,75582.05,34.7,0.0,0.0,0.0]
[1779855090562,41.69,75583.2,34.7,0.0,0.0,0.0]
[1779855091569,41.69,75583.27,34.7,0.0,0.0,0.0]
[1779855097611,41.69,75582.94,34.7,0.0,0.0,0.0]
[1779855102647,41.69,75585.42,34.7,0.0,0.0,0.0]
[1779855107682,41.69,75587.12,34.7,0.0,0.0,0.0]
[1779855112717,41.69,75585.72,34.7,0.0,0.0,0.0]
[1779855117752,41.69,75585.49,34.7,0.0,0.0,0.0]
[1779855122787,41.69,75585.19,34.7,0.0,0.0,0.0]
[1779855127822,41.69,75586.84,34.7,0.0,0.0,0.0]
[1779855132857,41.69,75586.91,34.7,0.0,0.0,0.0]
[1779855137892,41.69,75587.73,34.7,0.0,0.0,0.0]
[1779855142928,41.69,75588.37,34.7,0.0,0.0,0.0]
[1779855150984,41.69,75590.43,34.7,0.0,0.0,0.0]
[1779855151991,41.69,75590.56,34.7,0.0,0.0,0.0]
[1779855159044,41.69,75590.64,34.7,0.0,0.0,0.0]
[1779855164079,41.69,75590.56,34.7,0.0,0.0,0.0]
[1779855171134,41.69,75586.62,34.7,0.0,0.0,0.0]
[1779855177176,41.69,75585.78,34.7,0.0,0.0,0.0]
[1779855182211,41.69,75585.64,34.7,0.0,0.0,0.0]
[1779855188253,41.69,75585.92,34.7,0.0,0.0,0.0]
[1779855193288,41.69,75585.13,34.7,0.0,0.0,0.0]
[1779855196309,41.69,75580.73,34.7,0.0,0.0,0.0]
[1779855200338,41.69,75564.61,34.7,0.0,0.0,0.0]
[1779855201344,41.69,75558.74,34.7,0.0,0.0,0.0]
[1779855206379,41.69,75558.95,34.7,0.0,0.0,0.0]
[1779855209400,41.69,75553.62,34.7,0.0,0.0,0.0]
[1779855211413,41.69,75552.38,34.7,0.0,0.0,0.0]
[1779855214956,41.69,75552.11,34.7,0.0,0.0,0.0]
[1779855215446,41.69,75550.89,34.7,0.0,0.0,0.0]
[1779855221484,41.69,75551.34,34.7,0.0,0.0,0.0]
[1779855226519,41.69,75551.05,34.7,0.0,0.0,0.0]
[1779855231554,41.69,75550.14,34.7,0.0,0.0,0.0]
[1779855236589,41.69,75550.05,34.7,0.0,0.0,0.0]
[1779855242631,41.69,75550.62,34.7,0.0,0.0,0.0]
[1779855247668,41.69,75542.77,34.7,0.0,0.0,0.0]
[1779855252703,41.69,75539.18,34.7,0.0,0.0,0.0]
[1779855257738,41.69,75539.4,34.7,0.0,0.0,0.0]
[1779855262773,41.69,75538.4,34.7,0.0,0.0,0.0]
[1779855267808,41.69,75528.02,34.7,0.0,0.0,0.0]
[1779855269822,41.69,75521.23,34.7,0.0,0.0,0.0]
[1779855271836,41.69,75520.79,34.7,0.0,0.0,0.0]
[1779855276871,41.69,75520.46,34.7,0.0,0.0,0.0]
[1779855281906,41.69,75520.71,34.7,0.0,0.0,0.0]
[1779855287947,41.69,75521.08,34.7,0.0,0.0,0.0]
[1779855291976,41.69,75525.53,34.7,0.0,0.0,0.0]
[1779855294997,41.69,75516.82,34.7,0.0,0.0,0.0]
[1779855300034,41.69,75516.71,34.7,0.0,0.0,0.0]
[1779855305069,41.69,75516.99,34.7,0.0,0.0,0.0]
[1779855310105,41.69,75516.86,34.7,0.0,0.0,0.0]
[1779855315139,41.69,75517.91,34.7,0.0,0.0,0.0]
[1779855320174,41.69,75517.66,34.7,0.0,0.0,0.0]
[1779855325209,41.69,75516.61,34.7,0.0,0.0,0.0]
[1779855330244,41.69,75515.86,34.7,0.0,0.0,0.0]
[1779855331251,41.69,75516.18,34.7,0.0,0.0,0.0]
[1779855336286,41.69,75514.66,34.7,0.0,0.0,0.0]
[1779855341321,41.69,75515.59,34.7,0.0,0.0,0.0]
[1779855346366,41.69,75514.23,34.7,0.0,0.0,0.0]
[1779855350394,41.69,75500.2,34.7,0.0,0.0,0.0]
[1779855351401,41.69,75493.64,34.7,0.0,0.0,0.0]
[1779855356462,41.69,75489.92,34.7,0.0,0.0,0.0]
[1779855357444,41.69,75483.59,34.7,0.0,0.0,0.0]
[1779855358455,41.69,75479.19,34.7,0.0,0.0,0.0]
[1779855363486,41.69,75479.01,34.7,0.0,0.0,0.0]
[1779855366508,41.69,75484.07,34.7,0.0,0.0,0.0]
[1779855368522,41.69,75491.28,34.7,0.0,0.0,0.0]
[1779855369529,41.69,75500.26,34.7,0.0,0.0,0.0]
[1779855374564,41.69,75498.55,34.7,0.0,0.0,0.0]
[1779855379600,41.69,75498.74,34.7,0.0,0.0,0.0]
[1779855384635,41.69,75492.71,34.7,0.0,0.0,0.0]
[1779855389670,41.69,75488.57,34.7,0.0,0.0,0.0]
[1779855391684,41.69,75488.94,34.7,0.0,0.0,0.0]
[1779855394705,41.69,75494.86,34.7,0.0,0.0,0.0]
[1779855399740,41.69,75493.96,34.7,0.0,0.0,0.0]
[1779855402761,41.69,75487.15,34.7,0.0,0.0,0.0]
[1779855407796,41.69,75485.92,34.7,0.0,0.0,0.0]
[1779855413838,41.69,75486.82,34.7,0.0,0.0,0.0]
[1779855418872,41.69,75486.42,34.7,0.0,0.0,0.0]
[1779855420887,41.69,75480.03,34.7,0.0,0.0,0.0]
[1779855425922,41.69,75476.69,34.7,0.0,0.0,0.0]
[1779855430957,41.69,75473.19,34.7,0.0,0.0,0.0]
[1779855436999,41.69,75472.81,34.7,0.0,0.0,0.0]
[1779855442034,41.69,75472.74,34.7,0.0,0.0,0.0]
[1779855445055,41.69,75467.94,34.7,0.0,0.0,0.0]
[1779855450090,41.69,75469.56,34.7,0.0,0.0,0.0]
[1779855451097,41.69,75469.61,34.7,0.0,0.0,0.0]
[1779855456132,41.69,75469.85,34.7,0.0,0.0,0.0]
[1779855458146,41.69,75465.34,34.7,0.0,0.0,0.0]
[1779855463181,41.69,75462.79,34.7,0.0,0.0,0.0]
[1779855466203,41.69,75458.51,34.7,0.0,0.0,0.0]
[1779855471238,41.69,75460.0,34.7,0.0,0.0,0.0]
[1779855476273,41.69,75461.88,34.7,0.0,0.0,0.0]
[1779855481307,41.69,75461.6,34.7,0.0,0.0,0.0]
[1779855486343,41.69,75460.53,34.7,0.0,0.0,0.0]
[1779855488357,41.69,75455.55,34.7,0.0,0.0,0.0]
[1779855493392,41.69,75454.85,34.7,0.0,0.0,0.0]
[1779855498427,41.69,75461.82,34.7,0.0,0.0,0.0]
[1779855503464,41.69,75463.88,34.7,0.0,0.0,0.0]
[1779855508499,41.69,75462.81,34.7,0.0,0.0,0.0]
[1779855511520,41.69,75460.48,34.7,0.0,0.0,0.0]
[1779855516559,41.69,75458.03,34.7,0.0,0.0,0.0]
[1779855521595,41.69,75454.86,34.7,0.0,0.0,0.0]
[1779855524616,41.69,75447.12,34.7,0.0,0.0,0.0]
[1779855528657,41.69,75416.66,34.7,0.0,0.0,0.0]
[1779855533692,41.69,75415.38,34.7,0.0,0.0,0.0]
[1779855538727,41.69,75416.13,34.7,0.0,0.0,0.0]
[1779855539734,41.69,75410.9,34.7,0.0,0.0,0.0]
[1779855540753,41.69,75406.47,34.7,0.0,0.0,0.0]
[1779855541753,41.69,75401.93,34.7,0.0,0.0,0.0]
[1779855546789,41.69,75400.85,34.7,0.0,0.0,0.0]
[1779855549821,41.69,75395.69,34.7,0.0,0.0,0.0]
[1779855554856,41.69,75402.72,34.7,0.0,0.0,0.0]
[1779855556870,41.69,75407.13,34.7,0.0,0.0,0.0]
[1779855557877,41.69,75411.75,34.7,0.0,0.0,0.0]
[1779855560898,41.69,75416.37,34.7,0.0,0.0,0.0]
[1779855565933,41.69,75416.6,34.7,0.0,0.0,0.0]
[1779855566940,41.69,75421.35,34.7,0.0,0.0,0.0]
[1779855571975,41.69,75424.87,34.7,0.0,0.0,0.0]
[1779855577017,41.69,75426.23,34.7,0.0,0.0,0.0]
[1779855582052,41.69,75423.98,34.7,0.0,0.0,0.0]
[1779855587090,41.69,75424.41,34.7,0.0,0.0,0.0]
[1779855592124,41.69,75422.42,34.7,0.0,0.0,0.0]
[1779855598166,41.69,75422.54,34.7,0.0,0.0,0.0]
[1779855603204,41.69,75422.14,34.7,0.0,0.0,0.0]
[1779855608242,41.69,75426.13,34.7,0.0,0.0,0.0]
[1779855612269,41.69,75431.29,34.7,0.0,0.0,0.0]
[1779855617310,41.69,75427.45,34.7,0.0,0.0,0.0]
[1779855622344,41.69,75428.28,34.7,0.0,0.0,0.0]
[1779855627379,41.69,75424.73,34.7,0.0,0.0,0.0]
[1779855632414,41.69,75423.81,34.7,0.0,0.0,0.0]
[1779855636442,41.69,75415.3,34.7,0.0,0.0,0.0]
[1779855637449,41.69,75409.26,34.7,0.0,0.0,0.0]
[1779855639463,41.69,75400.09,34.7,0.0,0.0,0.0]
[1779855644501,41.69,75399.69,34.7,0.0,0.0,0.0]
[1779855645510,41.69,75409.39,34.7,0.0,0.0,0.0]
[1779855646517,41.69,75414.25,34.7,0.0,0.0,0.0]
[1779855651552,41.69,75415.44,34.7,0.0,0.0,0.0]
[1779855656589,41.69,75417.14,34.7,0.0,0.0,0.0]
[1779855661624,41.69,75417.6,34.7,0.0,0.0,0.0]
[1779855664646,41.69,75427.2,34.7,0.0,0.0,0.0]
[1779855669681,41.69,75423.54,34.7,0.0,0.0,0.0]
[1779855674716,41.69,75422.65,34.7,0.0,0.0,0.0]
[1779855676730,41.69,75417.79,34.7,0.0,0.0,0.0]
[1779855677737,41.69,75412.82,34.7,0.0,0.0,0.0]
[1779855682772,41.69,75410.61,34.7,0.0,0.0,0.0]
[1779855684786,41.69,75416.33,34.7,0.0,0.0,0.0]
[1779855689821,41.69,75421.66,34.7,0.0,0.0,0.0]
[1779855691835,41.69,75422.42,34.7,0.0,0.0,0.0]
[1779855696871,41.69,75424.48,34.7,0.0,0.0,0.0]
[1779855698885,41.69,75429.91,34.7,0.0,0.0,0.0]
[1779855702913,41.69,75423.88,34.7,0.0,0.0,0.0]
[1779855708955,41.69,75421.04,34.7,0.0,0.0,0.0]
[1779855713989,41.69,75423.14,34.7,0.0,0.0,0.0]
[1779855719026,41.69,75425.07,34.7,0.0,0.0,0.0]
[1779855724061,41.69,75425.35,34.7,0.0,0.0,0.0]
[1779855729096,41.69,75424.79,34.7,0.0,0.0,0.0]
[1779855734131,41.69,75425.61,34.7,0.0,0.0,0.0]
[1779855736146,41.69,75420.42,34.7,0.0,0.0,0.0]
[1779855737152,41.69,75409.63,34.7,0.0,0.0,0.0]
[1779855742187,41.69,75405.9,34.7,0.0,0.0,0.0]
[1779855747222,41.69,75406.88,34.7,0.0,0.0,0.0]
[1779855751250,41.69,75406.51,34.7,0.0,0.0,0.0]
[1779855756285,41.69,75407.24,34.7,0.0,0.0,0.0]
[1779855761320,41.69,75406.05,34.7,0.0,0.0,0.0]
[1779855767362,41.69,75406.12,34.7,0.0,0.0,0.0]
[1779855773404,41.69,75405.56,34.7,0.0,0.0,0.0]
[1779855781460,41.69,75406.34,34.7,0.0,0.0,0.0]
[1779855786495,41.69,75406.58,34.7,0.0,0.0,0.0]
[1779855788509,41.69,75398.96,34.7,0.0,0.0,0.0]
[1779855793544,41.69,75396.61,34.7,0.0,0.0,0.0]
[1779855798578,41.69,75394.66,34.7,0.0,0.0,0.0]
[1779855803614,41.69,75392.23,34.7,0.0,0.0,0.0]
[1779855808649,41.69,75391.51,34.7,0.0,0.0,0.0]
[1779855811670,41.69,75394.07,34.7,0.0,0.0,0.0]
[1779855816705,41.69,75395.34,34.7,0.0,0.0,0.0]
[1779855821741,41.69,75395.48,34.7,0.0,0.0,0.0]
[1779855825959,41.69,75393.12,34.7,0.0,0.0,0.0]
[1779855826465,41.69,75393.12,34.7,0.0,0.0,0.0]
[1779855832818,41.69,75393.04,34.7,0.0,0.0,0.0]
[1779855837854,41.69,75393.69,34.7,0.0,0.0,0.0]
[1779855842889,41.69,75394.4,34.7,0.0,0.0,0.0]
[1779855847924,41.69,75397.97,34.7,0.0,0.0,0.0]
[1779855852959,41.69,75399.7,34.7,0.0,0.0,0.0]
[1779855857995,41.69,75399.02,34.7,0.0,0.0,0.0]
[1779855865048,41.69,75399.58,34.7,0.0,0.0,0.0]
[1779855869076,41.69,75404.93,34.7,0.0,0.0,0.0]
[1779855871090,41.69,75413.44,34.7,0.0,0.0,0.0]
[1779855876125,41.69,75415.23,34.7,0.0,0.0,0.0]
[1779855881160,41.69,75415.82,34.7,0.0,0.0,0.0]
[1779855886195,41.69,75415.39,34.7,0.0,0.0,0.0]
[1779855892237,41.69,75415.39,34.7,0.0,0.0,0.0]
[1779855897272,41.69,75415.69,34.7,0.0,0.0,0.0]
[1779855902307,41.69,75415.61,34.7,0.0,0.0,0.0]
[1779855907342,41.69,75415.25,34.7,0.0,0.0,0.0]
[1779855912377,41.69,75416.72,34.7,0.0,0.0,0.0]
[1779855917412,41.69,75416.5,34.7,0.0,0.0,0.0]
[1779855922447,41.69,75417.32,34.7,0.0,0.0,0.0]
[1779855927482,41.69,75418.52,34.7,0.0,0.0,0.0]
[1779855931510,41.69,75417.75,34.7,0.0,0.0,0.0]
[1779855936545,41.69,75418.32,34.7,0.0,0.0,0.0]
[1779855941581,41.69,75418.0,34.7,0.0,0.0,0.0]
[1779855946615,41.69,75417.68,34.7,0.0,0.0,0.0]
[1779855952658,41.69,75417.92,34.7,0.0,0.0,0.0]
[1779855957693,41.69,75417.95,34.7,0.0,0.0,0.0]
[1779855962728,41.69,75414.31,34.7,0.0,0.0,0.0]
[1779855968770,41.69,75413.79,34.7,0.0,0.0,0.0]
[1779855973808,41.69,75413.8,34.7,0.0,0.0,0.0]
[1779855978844,41.69,75413.72,34.7,0.0,0.0,0.0]
[1779855984886,41.69,75413.4,34.7,0.0,0.0,0.0]
[1779855989921,41.69,75413.62,34.7,0.0,0.0,0.0]
[1779855991934,41.69,75413.28,34.7,0.0,0.0,0.0]
[1779855996975,41.69,75413.1,34.7,0.0,0.0,0.0]
[1779856002010,41.69,75413.15,34.7,0.0,0.0,0.0]
[1779856007049,41.69,75415.79,34.7,0.0,0.0,0.0]
[1779856013091,41.69,75417.07,34.7,0.0,0.0,0.0]
[1779856018126,41.69,75415.81,34.7,0.0,0.0,0.0]
[1779856023161,41.69,75415.81,34.7,0.0,0.0,0.0]
[1779856028197,41.69,75413.43,34.7,0.0,0.0,0.0]
[1779856033232,41.69,75413.0,34.7,0.0,0.0,0.0]
[1779856034239,41.69,75406.3,34.7,0.0,0.0,0.0]
[1779856039274,41.69,75411.17,34.7,0.0,0.0,0.0]
[1779856044309,41.69,75413.21,34.7,0.0,0.0,0.0]
[1779856049344,41.69,75416.63,34.7,0.0,0.0,0.0]
[1779856051357,41.69,75416.62,34.7,0.0,0.0,0.0]
[1779856056392,41.69,75416.08,34.7,0.0,0.0,0.0]
[1779856062437,41.69,75415.52,34.7,0.0,0.0,0.0]
[1779856067472,41.69,75412.58,34.7,0.0,0.0,0.0]
[1779856072507,41.69,75412.14,34.7,0.0,0.0,0.0]
[1779856080562,41.69,75411.06,34.7,0.0,0.0,0.0]
[1779856085598,41.69,75410.17,34.7,0.0,0.0,0.0]
[1779856090633,41.69,75407.12,34.7,0.0,0.0,0.0]
[1779856095668,41.69,75407.1,34.7,0.0,0.0,0.0]
[1779856100703,41.69,75407.56,34.7,0.0,0.0,0.0]
[1779856105740,41.69,75408.09,34.7,0.0,0.0,0.0]
[1779856110775,41.69,75407.38,34.7,0.0,0.0,0.0]
[1779856111782,41.69,75407.43,34.7,0.0,0.0,0.0]
[1779856116817,41.69,75406.46,34.7,0.0,0.0,0.0]
[1779856121852,41.69,75405.13,34.7,0.0,0.0,0.0]
[1779856127893,41.69,75405.85,34.7,0.0,0.0,0.0]
[1779856132929,41.69,75405.09,34.7,0.0,0.0,0.0]
[1779856137964,41.69,75404.75,34.7,0.0,0.0,0.0]
[1779856142999,41.69,75401.77,34.7,0.0,0.0,0.0]
[1779856148036,41.69,75401.87,34.7,0.0,0.0,0.0]
[1779856153071,41.69,75400.95,34.7,0.0,0.0,0.0]
[1779856158107,41.69,75400.84,34.7,0.0,0.0,0.0]
[1779856163142,41.69,75400.73,34.7,0.0,0.0,0.0]
[1779856168177,41.69,75400.27,34.7,0.0,0.0,0.0]
[1779856171198,41.69,75400.84,34.7,0.0,0.0,0.0]
[1779856176233,41.69,75402.19,34.7,0.0,0.0,0.0]
[1779856181268,41.69,75401.3,34.7,0.0,0.0,0.0]
[1779856186303,41.69,75402.49,34.7,0.0,0.0,0.0]
[1779856192345,41.69,75401.8,34.7,0.0,0.0,0.0]
[1779856194360,41.69,75397.65,34.7,0.0,0.0,0.0]
[1779856199395,41.69,75397.06,34.7,0.0,0.0,0.0]
[1779856202416,41.69,75392.87,34.7,0.0,0.0,0.0]
[1779856207451,41.69,75383.21,34.7,0.0,0.0,0.0]
[1779856208458,41.69,75372.56,34.7,0.0,0.0,0.0]
[1779856209465,41.69,75379.62,34.7,0.0,0.0,0.0]
[1779856210473,41.69,75396.19,34.7,0.0,0.0,0.0]
[1779856212487,41.69,75402.53,34.7,0.0,0.0,0.0]
[1779856214501,41.69,75393.24,34.7,0.0,0.0,0.0]
[1779856215515,41.69,75383.99,34.7,0.0,0.0,0.0]
[1779856219538,41.69,75370.23,34.7,0.0,0.0,0.0]
[1779856222559,41.69,75363.32,34.7,0.0,0.0,0.0]
[1779856225023,41.69,75355.69,34.7,0.0,0.0,0.0]
[1779856225590,41.69,75334.36,34.7,0.0,0.0,0.0]
[1779856226616,41.69,75319.64,34.7,0.0,0.0,0.0]
[1779856228622,41.69,75314.95,34.7,0.0,0.0,0.0]
[1779856229629,41.69,75302.42,34.7,0.0,0.0,0.0]
[1779856230641,41.69,75277.87,34.7,0.0,0.0,0.0]
[1779856231644,41.69,75269.88,34.7,0.0,0.0,0.0]
[1779856234675,41.69,75283.37,34.7,0.0,0.0,0.0]
[1779856236685,41.69,75288.75,34.7,0.0,0.0,0.0]
[1779856238698,41.69,75283.96,34.7,0.0,0.0,0.0]
[1779856239705,41.69,75289.68,34.7,0.0,0.0,0.0]
[1779856240712,41.69,75304.39,34.7,0.0,0.0,0.0]
[1779856241719,41.69,75310.73,34.7,0.0,0.0,0.0]
[1779856242725,41.69,75302.94,34.7,0.0,0.0,0.0]
[1779856247762,41.69,75310.69,34.7,0.0,0.0,0.0]
[1779856250465,41.69,75314.38,34.7,0.0,0.0,0.0]
[1779856250783,41.69,75306.84,34.7,0.0,0.0,0.0]
[1779856255818,41.69,75301.23,34.7,0.0,0.0,0.0]
[1779856257832,41.69,75293.11,34.7,0.0,0.0,0.0]
[1779856258839,41.69,75281.69,34.7,0.0,0.0,0.0]
[1779856259846,41.69,75272.91,34.7,0.0,0.0,0.0]
[1779856260853,41.69,75266.13,34.7,0.0,0.0,0.0]
[1779856263875,41.69,75271.67,34.7,0.0,0.0,0.0]
[1779856264883,41.69,75264.02,34.7,0.0,0.0,0.0]
[1779856269921,41.69,75272.77,34.7,0.0,0.0,0.0]
[1779856271936,41.69,75262.5,34.7,0.0,0.0,0.0]
[1779856276971,41.69,75273.04,34.7,0.0,0.0,0.0]
[1779856282006,41.69,75271.03,34.7,0.0,0.0,0.0]
[1779856284042,41.69,75230.72,34.7,0.0,0.0,0.0]
[1779856285049,41.69,75219.29,34.7,0.0,0.0,0.0]
[1779856286057,41.69,75228.45,34.7,0.0,0.0,0.0]
[1779856287067,41.69,75209.91,34.7,0.0,0.0,0.0]
[1779856288077,41.69,75199.79,34.7,0.0,0.0,0.0]
[1779856289084,41.69,75208.29,34.7,0.0,0.0,0.0]
[1779856290090,41.69,75215.41,34.7,0.0,0.0,0.0]
[1779856291097,41.69,75215.19,34.7,0.0,0.0,0.0]
[1779856293111,41.69,75210.87,34.7,0.0,0.0,0.0]
[1779856296133,41.69,75220.17,34.7,0.0,0.0,0.0]
[1779856297139,41.69,75226.45,34.7,0.0,0.0,0.0]
[1779856298148,41.69,75238.31,34.7,0.0,0.0,0.0]
[1779856299157,41.69,75252.82,34.7,0.0,0.0,0.0]
[1779856301171,41.69,75260.3,34.7,0.0,0.0,0.0]
[1779856303190,41.69,75254.07,34.7,0.0,0.0,0.0]
[1779856305204,41.69,75245.62,34.7,0.0,0.0,0.0]
[1779856306211,41.69,75230.75,34.7,0.0,0.0,0.0]
[1779856307218,41.69,75224.0,34.7,0.0,0.0,0.0]
[1779856310239,41.69,75231.69,34.7,0.0,0.0,0.0]
[1779856311246,41.69,75238.8,34.7,0.0,0.0,0.0]
[1779856312253,41.69,75243.4,34.7,0.0,0.0,0.0]
[1779856314267,41.69,75249.11,34.7,0.0,0.0,0.0]
[1779856319302,41.69,75247.26,34.7,0.0,0.0,0.0]
[1779856322322,41.69,75240.24,34.7,0.0,0.0,0.0]
[1779856323330,41.69,75232.67,34.7,0.0,0.0,0.0]
[1779856326351,41.69,75240.71,34.7,0.0,0.0,0.0]
[1779856327358,41.69,75250.37,34.7,0.0,0.0,0.0]
[1779856328365,41.69,75256.58,34.7,0.0,0.0,0.0]
[1779856332395,41.69,75260.94,34.7,0.0,0.0,0.0]
[1779856337430,41.69,75240.33,34.7,0.0,0.0,0.0]
[1779856338436,41.69,75234.83,34.7,0.0,0.0,0.0]
[1779856339444,41.69,75227.13,34.7,0.0,0.0,0.0]
[1779856343473,41.69,75222.77,34.7,0.0,0.0,0.0]
[1779856346494,41.69,75212.14,34.7,0.0,0.0,0.0]
[1779856349515,41.69,75203.81,34.7,0.0,0.0,0.0]
[1779856351529,41.69,75200.36,34.7,0.0,0.0,0.0]
[1779856356564,41.69,75202.63,34.7,0.0,0.0,0.0]
[1779856358577,41.69,75212.53,34.7,0.0,0.0,0.0]
[1779856364620,41.69,75215.76,34.7,0.0,0.0,0.0]
[1779856369655,41.69,75211.05,34.7,0.0,0.0,0.0]
[1779856374690,41.69,75214.26,34.7,0.0,0.0,0.0]
[1779856378719,41.69,75220.72,34.7,0.0,0.0,0.0]
[1779856383753,41.69,75221.57,34.7,0.0,0.0,0.0]
[1779856385767,41.69,75214.28,34.7,0.0,0.0,0.0]
[1779856388788,41.69,75209.69,34.7,0.0,0.0,0.0]
[1779856393823,41.69,75210.79,34.7,0.0,0.0,0.0]
[1779856396844,41.69,75219.85,34.7,0.0,0.0,0.0]
[1779856397851,41.69,75225.37,34.7,0.0,0.0,0.0]
[1779856402889,41.69,75221.62,34.7,0.0,0.0,0.0]
[1779856407924,41.69,75219.32,34.7,0.0,0.0,0.0]
[1779856410945,41.69,75215.07,34.7,0.0,0.0,0.0]
[1779856411952,41.69,75214.4,34.7,0.0,0.0,0.0]
[1779856413966,41.69,75222.46,34.7,0.0,0.0,0.0]
[1779856414973,41.69,75226.53,34.7,0.0,0.0,0.0]
[1779856416987,41.69,75234.35,34.7,0.0,0.0,0.0]
[1779856421014,41.69,75228.07,34.7,0.0,0.0,0.0]
[1779856423029,41.69,75221.64,34.7,0.0,0.0,0.0]
[1779856428065,41.69,75221.64,34.7,0.0,0.0,0.0]
[1779856433099,41.69,75222.86,34.7,0.0,0.0,0.0]
[1779856436121,41.69,75239.64,34.7,0.0,0.0,0.0]
[1779856442169,41.69,75243.34,34.7,0.0,0.0,0.0]
[1779856447205,41.69,75243.16,34.7,0.0,0.0,0.0]
[1779856448212,41.69,75248.91,34.7,0.0,0.0,0.0]
[1779856453247,41.69,75248.75,34.7,0.0,0.0,0.0]
[1779856457275,41.69,75256.17,34.7,0.0,0.0,0.0]
[1779856460296,41.69,75260.54,34.7,0.0,0.0,0.0]
[1779856461303,41.69,75265.27,34.7,0.0,0.0,0.0]
[1779856466338,41.69,75258.39,34.7,0.0,0.0,0.0]
[1779856471373,41.69,75255.14,34.7,0.0,0.0,0.0]
[1779856476409,41.69,75254.67,34.7,0.0,0.0,0.0]
[1779856481444,41.69,75254.43,34.7,0.0,0.0,0.0]
[1779856486479,41.69,75255.75,34.7,0.0,0.0,0.0]
[1779856489500,41.69,75249.04,34.7,0.0,0.0,0.0]
[1779856494535,41.69,75246.06,34.7,0.0,0.0,0.0]
[1779856497556,41.69,75239.98,34.7,0.0,0.0,0.0]
[1779856502591,41.69,75237.48,34.7,0.0,0.0,0.0]
[1779856506619,41.69,75241.61,34.7,0.0,0.0,0.0]
[1779856511654,41.69,75242.0,34.7,0.0,0.0,0.0]
[1779856516689,41.69,75242.47,34.7,0.0,0.0,0.0]
[1779856521724,41.69,75242.24,34.7,0.0,0.0,0.0]
[1779856526759,41.69,75241.26,34.7,0.0,0.0,0.0]
[1779856531794,41.69,75236.31,34.7,0.0,0.0,0.0]
[1779856535822,41.69,75227.4,34.7,0.0,0.0,0.0]
[1779856538843,41.69,75223.15,34.7,0.0,0.0,0.0]
[1779856543878,41.69,75224.99,34.7,0.0,0.0,0.0]
[1779856548914,41.69,75226.65,34.7,0.0,0.0,0.0]
[1779856553949,41.69,75230.02,34.7,0.0,0.0,0.0]
[1779856556970,41.69,75237.75,34.7,0.0,0.0,0.0]
[1779856562005,41.69,75239.54,34.7,0.0,0.0,0.0]
[1779856567040,41.69,75240.07,34.7,0.0,0.0,0.0]
[1779856572075,41.69,75237.57,34.7,0.0,0.0,0.0]
[1779856574089,41.69,75232.44,34.7,0.0,0.0,0.0]
[1779856579126,41.69,75233.21,34.7,0.0,0.0,0.0]
[1779856584160,41.69,75233.64,34.7,0.0,0.0,0.0]
[1779856589198,41.69,75226.46,34.7,0.0,0.0,0.0]
[1779856591212,41.69,75222.91,34.7,0.0,0.0,0.0]
[1779856596247,41.69,75221.78,34.7,0.0,0.0,0.0]
[1779856601281,41.69,75223.4,34.7,0.0,0.0,0.0]
[1779856606317,41.69,75224.85,34.7,0.0,0.0,0.0]
[1779856611352,41.69,75226.17,34.7,0.0,0.0,0.0]
[1779856616387,41.69,75224.61,34.7,0.0,0.0,0.0]
[1779856621421,41.69,75224.29,34.7,0.0,0.0,0.0]
[1779856626457,41.69,75225.81,34.7,0.0,0.0,0.0]
[1779856631492,41.69,75225.31,34.7,0.0,0.0,0.0]
[1779856636527,41.69,75228.44,34.7,0.0,0.0,0.0]
[1779856639548,41.69,75233.8,34.7,0.0,0.0,0.0]
[1779856644583,41.69,75239.87,34.7,0.0,0.0,0.0]
[1779856647604,41.69,75244.03,34.7,0.0,0.0,0.0]
[1779856651632,41.69,75248.03,34.7,0.0,0.0,0.0]
[1779856656667,41.69,75247.55,34.7,0.0,0.0,0.0]
[1779856661702,41.69,75247.26,34.7,0.0,0.0,0.0]
[1779856666738,41.69,75248.12,34.7,0.0,0.0,0.0]
[1779856671773,41.69,75248.33,34.7,0.0,0.0,0.0]
[1779856676810,41.69,75247.28,34.7,0.0,0.0,0.0]
[1779856681845,41.69,75244.05,34.7,0.0,0.0,0.0]
[1779856684866,41.69,75238.85,34.7,0.0,0.0,0.0]
[1779856689901,41.69,75237.97,34.7,0.0,0.0,0.0]
[1779856694936,41.69,75240.56,34.7,0.0,0.0,0.0]
[1779856699971,41.69,75240.74,34.7,0.0,0.0,0.0]
[1779856705009,41.69,75240.35,34.7,0.0,0.0,0.0]
[1779856710041,41.69,75239.9,34.7,0.0,0.0,0.0]
[1779856711048,41.69,75240.2,34.7,0.0,0.0,0.0]
[1779856716083,41.69,75240.8,34.7,0.0,0.0,0.0]
[1779856721119,41.69,75239.89,34.7,0.0,0.0,0.0]
[1779856726154,41.69,75240.84,34.7,0.0,0.0,0.0]
[1779856731189,41.69,75241.18,34.7,0.0,0.0,0.0]
[1779856735217,41.69,75246.99,34.7,0.0,0.0,0.0]
[1779856740252,41.69,75247.54,34.7,0.0,0.0,0.0]
[1779856745289,41.69,75248.04,34.7,0.0,0.0,0.0]
[1779856750324,41.69,75253.72,34.7,0.0,0.0,0.0]
[1779856751331,41.69,75259.15,34.7,0.0,0.0,0.0]
[1779856754352,41.69,75263.15,34.7,0.0,0.0,0.0]
[1779856759388,41.69,75265.89,34.7,0.0,0.0,0.0]
[1779856761402,41.69,75271.11,34.7,0.0,0.0,0.0]
[1779856765430,41.69,75276.38,34.7,0.0,0.0,0.0]
[1779856766437,41.69,75270.6,34.7,0.0,0.0,0.0]
[1779856767443,41.69,75265.42,34.7,0.0,0.0,0.0]
[1779856771472,41.69,75259.6,34.7,0.0,0.0,0.0]
[1779856776507,41.69,75252.56,34.7,0.0,0.0,0.0]
[1779856781542,41.69,75251.65,34.7,0.0,0.0,0.0]
[1779856786577,41.69,75252.24,34.7,0.0,0.0,0.0]
[1779856791612,41.69,75252.04,34.7,0.0,0.0,0.0]
[1779856796647,41.69,75252.28,34.7,0.0,0.0,0.0]
[1779856799667,41.69,75257.36,34.7,0.0,0.0,0.0]
[1779856804703,41.69,75258.6,34.7,0.0,0.0,0.0]
[1779856808731,41.69,75263.08,34.7,0.0,0.0,0.0]
[1779856813767,41.69,75262.45,34.7,0.0,0.0,0.0]
[1779856818807,41.69,75258.72,34.7,0.0,0.0,0.0]
[1779856823842,41.69,75258.38,34.7,0.0,0.0,0.0]
[1779856829884,41.69,75257.87,34.7,0.0,0.0,0.0]
[1779856831899,41.69,75258.17,34.7,0.0,0.0,0.0]
[1779856836936,41.69,75258.19,34.7,0.0,0.0,0.0]
[1779856841971,41.69,75258.43,34.7,0.0,0.0,0.0]
[1779856843986,41.69,75253.32,34.7,0.0,0.0,0.0]
[1779856847006,41.69,75249.14,34.7,0.0,0.0,0.0]
[1779856852043,41.69,75251.52,34.7,0.0,0.0,0.0]
[1779856854057,41.69,75256.59,34.7,0.0,0.0,0.0]
[1779856859092,41.69,75259.74,34.7,0.0,0.0,0.0]
[1779856864127,41.69,75259.02,34.7,0.0,0.0,0.0]
[1779856869181,41.69,75259.15,34.7,0.0,0.0,0.0]
[1779856874216,41.69,75260.59,34.7,0.0,0.0,0.0]
[1779856878249,41.69,75256.47,34.7,0.0,0.0,0.0]
[1779856879256,41.69,75240.54,34.7,0.0,0.0,0.0]
[1779856880263,41.69,75232.78,34.7,0.0,0.0,0.0]
[1779856885298,41.69,75231.59,34.7,0.0,0.0,0.0]
[1779856887312,41.69,75224.39,34.7,0.0,0.0,0.0]
[1779856888319,41.69,75218.98,34.7,0.0,0.0,0.0]
[1779856891343,41.69,75217.25,34.7,0.0,0.0,0.0]
[1779856896378,41.69,75217.4,34.7,0.0,0.0,0.0]
[1779856899399,41.69,75222.24,34.7,0.0,0.0,0.0]
[1779856904434,41.69,75218.83,34.7,0.0,0.0,0.0]
[1779856909472,41.69,75216.27,34.7,0.0,0.0,0.0]
[1779856914506,41.69,75217.34,34.7,0.0,0.0,0.0]
[1779856919542,41.69,75214.57,34.7,0.0,0.0,0.0]
[1779856922563,41.69,75209.86,34.7,0.0,0.0,0.0]
[1779856927598,41.69,75209.25,34.7,0.0,0.0,0.0]
[1779856932633,41.69,75207.65,34.7,0.0,0.0,0.0]
[1779856937668,41.69,75208.58,34.7,0.0,0.0,0.0]
[1779856942703,41.69,75206.71,34.7,0.0,0.0,0.0]
[1779856947738,41.69,75202.53,34.7,0.0,0.0,0.0]
[1779856951766,41.69,75205.6,34.7,0.0,0.0,0.0]
[1779856957808,41.69,75208.31,34.7,0.0,0.0,0.0]
[1779856962842,41.69,75211.1,34.7,0.0,0.0,0.0]
[1779856968885,41.69,75211.05,34.7,0.0,0.0,0.0]
[1779856974927,41.69,75212.43,34.7,0.0,0.0,0.0]
[1779856979962,41.69,75212.02,34.7,0.0,0.0,0.0]
[1779856986004,41.69,75212.16,34.7,0.0,0.0,0.0]
[1779856991039,41.69,75212.87,34.7,0.0,0.0,0.0]
[1779856996074,41.69,75215.74,34.7,0.0,0.0,0.0]
[1779857001109,41.69,75214.47,34.7,0.0,0.0,0.0]
[1779857007151,41.69,75214.57,34.7,0.0,0.0,0.0]
[1779857011179,41.69,75213.97,34.7,0.0,0.0,0.0]
[1779857017221,41.69,75214.16,34.7,0.0,0.0,0.0]
[1779857022256,41.69,75213.2,34.7,0.0,0.0,0.0]
[1779857031318,41.69,75213.33,34.7,0.0,0.0,0.0]
[1779857036321,41.69,75214.41,34.7,0.0,0.0,0.0]
[1779857041389,41.69,75214.57,34.7,0.0,0.0,0.0]
[1779857046424,41.69,75214.69,34.7,0.0,0.0,0.0]
[1779857047964,41.69,75214.69,34.7,0.0,0.0,0.0]
[1779857048568,41.69,75214.47,34.7,0.0,0.0,0.0]
[1779857054481,41.69,75217.1,34.7,0.0,0.0,0.0]
[1779857057503,41.69,75222.58,34.7,0.0,0.0,0.0]
[1779857070594,41.69,75222.34,34.7,0.0,0.0,0.0]
[1779857071601,41.69,75226.1,34.7,0.0,0.0,0.0]
[1779857076638,41.69,75227.28,34.7,0.0,0.0,0.0]
[1779857081672,41.69,75226.21,34.7,0.0,0.0,0.0]
[1779857092750,41.69,75226.63,34.7,0.0,0.0,0.0]
[1779857097787,41.69,75230.28,34.7,0.0,0.0,0.0]
[1779857099801,41.69,75237.17,34.7,0.0,0.0,0.0]
[1779857101816,41.69,75242.55,34.7,0.0,0.0,0.0]
[1779857104836,41.69,75249.27,34.7,0.0,0.0,0.0]
[1779857108864,41.69,75259.31,34.7,0.0,0.0,0.0]
[1779857112892,41.69,75268.12,34.7,0.0,0.0,0.0]
[1779857115913,41.69,75282.72,34.7,0.0,0.0,0.0]
[1779857117927,41.69,75296.45,34.7,0.0,0.0,0.0]
[1779857118933,41.69,75300.57,34.7,0.0,0.0,0.0]
[1779857119941,41.69,75305.03,34.7,0.0,0.0,0.0]
[1779857120948,41.69,75309.82,34.7,0.0,0.0,0.0]
[1779857125984,41.69,75311.9,34.7,0.0,0.0,0.0]
[1779857131019,41.69,75312.26,34.7,0.0,0.0,0.0]
[1779857136056,41.69,75315.14,34.7,0.0,0.0,0.0]
[1779857141091,41.69,75320.68,34.7,0.0,0.0,0.0]
[1779857142098,41.69,75325.48,34.7,0.0,0.0,0.0]
[1779857145626,41.69,75327.62,34.7,0.0,0.0,0.0]
[1779857148140,41.69,75322.77,34.7,0.0,0.0,0.0]
[1779857150154,41.69,75327.53,34.7,0.0,0.0,0.0]
[1779857154183,41.69,75336.93,34.7,0.0,0.0,0.0]
[1779857155190,41.69,75340.87,34.7,0.0,0.0,0.0]
[1779857160226,41.69,75340.35,34.7,0.0,0.0,0.0]
[1779857161232,41.69,75333.95,34.7,0.0,0.0,0.0]
[1779857165261,41.69,75338.49,34.7,0.0,0.0,0.0]
[1779857170296,41.69,75340.64,34.7,0.0,0.0,0.0]
[1779857175331,41.69,75339.65,34.7,0.0,0.0,0.0]
[1779857180366,41.69,75344.87,34.7,0.0,0.0,0.0]
[1779857185401,41.69,75350.0,34.7,0.0,0.0,0.0]
[1779857187415,41.69,75354.15,34.7,0.0,0.0,0.0]
[1779857191686,41.69,75356.96,34.7,0.0,0.0,0.0]
[1779857191779,41.69,75357.1,34.7,0.0,0.0,0.0]
[1779857197485,41.69,75355.39,34.7,0.0,0.0,0.0]
[1779857202520,41.69,75355.14,34.7,0.0,0.0,0.0]
[1779857203526,41.69,75350.19,34.7,0.0,0.0,0.0]
[1779857208561,41.69,75347.3,34.7,0.0,0.0,0.0]
[1779857213597,41.69,75347.87,34.7,0.0,0.0,0.0]
[1779857218633,41.69,75347.83,34.7,0.0,0.0,0.0]
[1779857223668,41.69,75347.76,34.7,0.0,0.0,0.0]
[1779857228703,41.69,75347.94,34.7,0.0,0.0,0.0]
[1779857233738,41.69,75351.16,34.7,0.0,0.0,0.0]
[1779857239780,41.69,75351.11,34.7,0.0,0.0,0.0]
[1779857244815,41.69,75351.17,34.7,0.0,0.0,0.0]
[1779857249850,41.69,75350.43,34.7,0.0,0.0,0.0]
[1779857251864,41.69,75350.96,34.7,0.0,0.0,0.0]
[1779857256899,41.69,75350.87,34.7,0.0,0.0,0.0]
[1779857261934,41.69,75351.05,34.7,0.0,0.0,0.0]
[1779857266969,41.69,75349.91,34.7,0.0,0.0,0.0]
[1779857272006,41.69,75352.13,34.7,0.0,0.0,0.0]
[1779857277039,41.69,75355.48,34.7,0.0,0.0,0.0]
[1779857280060,41.69,75361.1,34.7,0.0,0.0,0.0]
[1779857285095,41.69,75365.1,34.7,0.0,0.0,0.0]
[1779857290130,41.69,75367.06,34.7,0.0,0.0,0.0]
[1779857295165,41.69,75370.69,34.7,0.0,0.0,0.0]
[1779857300200,41.69,75370.09,34.7,0.0,0.0,0.0]
[1779857305235,41.69,75368.6,34.7,0.0,0.0,0.0]
[1779857310270,41.69,75364.37,34.7,0.0,0.0,0.0]
[1779857311277,41.69,75362.8,34.7,0.0,0.0,0.0]
[1779857313291,41.69,75354.65,34.7,0.0,0.0,0.0]
[1779857318328,41.69,75351.99,34.7,0.0,0.0,0.0]
[1779857323365,41.69,75353.27,34.7,0.0,0.0,0.0]
[1779857328400,41.69,75353.33,34.7,0.0,0.0,0.0]
[1779857333435,41.69,75354.65,34.7,0.0,0.0,0.0]
[1779857338470,41.69,75355.11,34.7,0.0,0.0,0.0]
[1779857343505,41.69,75355.83,34.7,0.0,0.0,0.0]
[1779857348540,41.69,75355.4,34.7,0.0,0.0,0.0]
[1779857350553,41.69,75360.71,34.7,0.0,0.0,0.0]
[1779857355589,41.69,75360.0,34.7,0.0,0.0,0.0]
[1779857356595,41.69,75364.47,34.7,0.0,0.0,0.0]
[1779857361631,41.69,75367.62,34.7,0.0,0.0,0.0]
[1779857364652,41.69,75373.64,34.7,0.0,0.0,0.0]
[1779857367673,41.69,75380.32,34.7,0.0,0.0,0.0]
[1779857371701,41.69,75383.16,34.7,0.0,0.0,0.0]
[1779857377743,41.69,75383.81,34.7,0.0,0.0,0.0]
[1779857382779,41.69,75382.44,34.7,0.0,0.0,0.0]
[1779857387814,41.69,75385.57,34.7,0.0,0.0,0.0]
[1779857391842,41.69,75391.56,34.7,0.0,0.0,0.0]
[1779857396877,41.69,75391.88,34.7,0.0,0.0,0.0]
[1779857401912,41.69,75394.3,34.7,0.0,0.0,0.0]
[1779857405940,41.69,75389.4,34.7,0.0,0.0,0.0]
[1779857406947,41.69,75384.96,34.7,0.0,0.0,0.0]
[1779857411982,41.69,75383.68,34.7,0.0,0.0,0.0]
[1779857415008,41.69,75388.72,34.7,0.0,0.0,0.0]
[1779857418274,41.69,75389.73,34.7,0.0,0.0,0.0]
[1779857419004,41.69,75389.78,34.7,0.0,0.0,0.0]
[1779857424067,41.69,75388.73,34.7,0.0,0.0,0.0]
[1779857429103,41.69,75386.7,34.7,0.0,0.0,0.0]
[1779857431118,41.69,75386.8,34.7,0.0,0.0,0.0]
[1779857435147,41.69,75393.03,34.7,0.0,0.0,0.0]
[1779857440182,41.69,75394.95,34.7,0.0,0.0,0.0]
[1779857445217,41.69,75395.06,34.7,0.0,0.0,0.0]
[1779857450253,41.69,75399.09,34.7,0.0,0.0,0.0]
[1779857453274,41.69,75403.69,34.7,0.0,0.0,0.0]
[1779857457302,41.69,75407.59,34.7,0.0,0.0,0.0]
[1779857459316,41.69,75413.43,34.7,0.0,0.0,0.0]
[1779857461330,41.69,75419.3,34.7,0.0,0.0,0.0]
[1779857462339,41.69,75425.75,34.7,0.0,0.0,0.0]
[1779857463344,41.69,75430.0,34.7,0.0,0.0,0.0]
[1779857467372,41.69,75435.0,34.7,0.0,0.0,0.0]
[1779857468378,41.69,75439.03,34.7,0.0,0.0,0.0]
[1779857473414,41.69,75440.99,34.7,0.0,0.0,0.0]
[1779857476438,41.69,75445.55,34.7,0.0,0.0,0.0]
[1779857477445,41.69,75449.9,34.7,0.0,0.0,0.0]
[1779857479459,41.69,75456.43,34.7,0.0,0.0,0.0]
[1779857481473,41.69,75464.22,34.7,0.0,0.0,0.0]
[1779857487515,41.69,75468.27,34.7,0.0,0.0,0.0]
[1779857489528,41.69,75464.11,34.7,0.0,0.0,0.0]
[1779857491543,41.69,75463.6,34.7,0.0,0.0,0.0]
[1779857496578,41.69,75465.57,34.7,0.0,0.0,0.0]
[1779857501613,41.69,75467.44,34.7,0.0,0.0,0.0]
[1779857506648,41.69,75463.84,34.7,0.0,0.0,0.0]
[1779857511683,41.69,75459.63,34.7,0.0,0.0,0.0]
[1779857514704,41.69,75467.01,34.7,0.0,0.0,0.0]
[1779857519739,41.69,75467.07,34.7,0.0,0.0,0.0]
[1779857524784,41.69,75467.11,34.7,0.0,0.0,0.0]
[1779857529815,41.69,75465.27,34.7,0.0,0.0,0.0]
[1779857531830,41.69,75469.65,34.7,0.0,0.0,0.0]
[1779857536865,41.69,75469.25,34.7,0.0,0.0,0.0]
[1779857541900,41.69,75467.57,34.7,0.0,0.0,0.0]
[1779857546935,41.69,75464.44,34.7,0.0,0.0,0.0]
[1779857551970,41.69,75463.1,34.7,0.0,0.0,0.0]
[1779857557005,41.69,75464.88,34.7,0.0,0.0,0.0]
[1779857562040,41.69,75467.0,34.7,0.0,0.0,0.0]
[1779857567076,41.69,75466.46,34.7,0.0,0.0,0.0]
[1779857572111,41.69,75466.3,34.7,0.0,0.0,0.0]
[1779857573118,41.69,75457.23,34.7,0.0,0.0,0.0]
[1779857574125,41.69,75441.84,34.7,0.0,0.0,0.0]
[1779857579160,41.69,75443.12,34.7,0.0,0.0,0.0]
[1779857582182,41.69,75449.29,34.7,0.0,0.0,0.0]
[1779857586213,41.69,75445.21,34.7,0.0,0.0,0.0]
[1779857591248,41.69,75446.78,34.7,0.0,0.0,0.0]
[1779857597290,41.69,75445.5,34.7,0.0,0.0,0.0]
[1779857602325,41.69,75449.83,34.7,0.0,0.0,0.0]
[1779857604339,41.69,75453.7,34.7,0.0,0.0,0.0]
[1779857609377,41.69,75450.63,34.7,0.0,0.0,0.0]
[1779857612398,41.69,75450.51,34.7,0.0,0.0,0.0]
[1779857614413,41.69,75454.96,34.7,0.0,0.0,0.0]
[1779857619448,41.69,75457.26,34.7,0.0,0.0,0.0]
[1779857622471,41.69,75463.71,34.7,0.0,0.0,0.0]
[1779857627506,41.69,75459.88,34.7,0.0,0.0,0.0]
[1779857632541,41.69,75456.51,34.7,0.0,0.0,0.0]
[1779857638584,41.69,75457.53,34.7,0.0,0.0,0.0]
[1779857643619,41.69,75461.16,34.7,0.0,0.0,0.0]
[1779857645633,41.69,75467.53,34.7,0.0,0.0,0.0]
[1779857650672,41.69,75469.55,34.7,0.0,0.0,0.0]
[1779857655707,41.69,75471.64,34.7,0.0,0.0,0.0]
[1779857656714,41.69,75478.19,34.7,0.0,0.0,0.0]
[1779857658959,41.69,75481.57,34.7,0.0,0.0,0.0]
[1779857659254,41.69,75481.57,34.7,0.0,0.0,0.0]
[1779857664770,41.69,75484.27,34.7,0.0,0.0,0.0]
[1779857669806,41.69,75485.79,34.7,0.0,0.0,0.0]
[1779857671818,41.69,75485.89,34.7,0.0,0.0,0.0]
[1779857675847,41.69,75481.62,34.7,0.0,0.0,0.0]
[1779857682896,41.69,75481.65,34.7,0.0,0.0,0.0]
[1779857687931,41.69,75484.8,34.7,0.0,0.0,0.0]
[1779857692966,41.69,75487.37,34.7,0.0,0.0,0.0]
[1779857698001,41.69,75484.09,34.7,0.0,0.0,0.0]
[1779857703037,41.69,75478.07,34.7,0.0,0.0,0.0]
[1779857704044,41.69,75473.61,34.7,0.0,0.0,0.0]
[1779857707065,41.69,75469.7,34.7,0.0,0.0,0.0]
[1779857712100,41.69,75468.94,34.7,0.0,0.0,0.0]
[1779857717135,41.69,75468.26,34.7,0.0,0.0,0.0]
[1779857722170,41.69,75468.54,34.7,0.0,0.0,0.0]
[1779857727205,41.69,75470.49,34.7,0.0,0.0,0.0]
[1779857731233,41.69,75469.82,34.7,0.0,0.0,0.0]
[1779857736268,41.69,75468.12,34.7,0.0,0.0,0.0]
[1779857741303,41.69,75468.45,34.7,0.0,0.0,0.0]
[1779857746338,41.69,75467.13,34.7,0.0,0.0,0.0]
[1779857750368,41.69,75472.66,34.7,0.0,0.0,0.0]
[1779857755403,41.69,75473.57,34.7,0.0,0.0,0.0]
[1779857760437,41.69,75477.12,34.7,0.0,0.0,0.0]
[1779857764465,41.69,75481.28,34.7,0.0,0.0,0.0]
[1779857769501,41.69,75483.39,34.7,0.0,0.0,0.0]
[1779857775546,41.69,75484.62,34.7,0.0,0.0,0.0]
[1779857780579,41.69,75480.98,34.7,0.0,0.0,0.0]
[1779857785614,41.69,75481.32,34.7,0.0,0.0,0.0]
[1779857790649,41.69,75481.69,34.7,0.0,0.0,0.0]
[1779857791656,41.69,75481.78,34.7,0.0,0.0,0.0]
[1779857796691,41.69,75481.04,34.7,0.0,0.0,0.0]
[1779857803740,41.69,75473.02,34.7,0.0,0.0,0.0]
[1779857808775,41.69,75473.53,34.7,0.0,0.0,0.0]
[1779857813810,41.69,75474.72,34.7,0.0,0.0,0.0]
[1779857818845,41.69,75475.78,34.7,0.0,0.0,0.0]
[1779857823880,41.69,75474.25,34.7,0.0,0.0,0.0]
[1779857828915,41.69,75472.81,34.7,0.0,0.0,0.0]
[1779857833950,41.69,75473.7,34.7,0.0,0.0,0.0]
[1779857838985,41.69,75475.14,34.7,0.0,0.0,0.0]
[1779857844020,41.69,75475.13,34.7,0.0,0.0,0.0]
[1779857849055,41.69,75475.81,34.7,0.0,0.0,0.0]
[1779857851069,41.69,75476.02,34.7,0.0,0.0,0.0]
[1779857854090,41.69,75469.18,34.7,0.0,0.0,0.0]
[1779857859125,41.69,75470.51,34.7,0.0,0.0,0.0]
[1779857864160,41.69,75471.32,34.7,0.0,0.0,0.0]
[1779857869195,41.69,75470.96,34.7,0.0,0.0,0.0]
[1779857875237,41.69,75471.07,34.7,0.0,0.0,0.0]
[1779857880272,41.69,75471.04,34.7,0.0,0.0,0.0]
[1779857885306,41.69,75472.22,34.7,0.0,0.0,0.0]
[1779857890342,41.69,75473.79,34.7,0.0,0.0,0.0]
[1779857895377,41.69,75474.0,34.7,0.0,0.0,0.0]
[1779857901418,41.69,75474.04,34.7,0.0,0.0,0.0]
[1779857906454,41.69,75475.55,34.7,0.0,0.0,0.0]
[1779857912497,41.69,75475.63,34.7,0.0,0.0,0.0]
[1779857917533,41.69,75476.62,34.7,0.0,0.0,0.0]
[1779857922568,41.69,75476.05,34.7,0.0,0.0,0.0]
[1779857927602,41.69,75476.35,34.7,0.0,0.0,0.0]
[1779857932638,41.69,75476.63,34.7,0.0,0.0,0.0]
[1779857937674,41.69,75476.99,34.7,0.0,0.0,0.0]
[1779857941701,41.69,75484.74,34.7,0.0,0.0,0.0]
[1779857943716,41.69,75488.9,34.7,0.0,0.0,0.0]
[1779857947744,41.69,75492.71,34.7,0.0,0.0,0.0]
[1779857953786,41.69,75491.04,34.7,0.0,0.0,0.0]
[1779857958821,41.69,75490.0,34.7,0.0,0.0,0.0]
[1779857963856,41.69,75489.67,34.7,0.0,0.0,0.0]
[1779857968892,41.69,75483.68,34.7,0.0,0.0,0.0]
[1779857969899,41.69,75476.12,34.7,0.0,0.0,0.0]
[1779857971913,41.69,75473.37,34.7,0.0,0.0,0.0]
[1779857976948,41.69,75469.95,34.7,0.0,0.0,0.0]
[1779857981982,41.69,75468.63,34.7,0.0,0.0,0.0]
[1779857991046,41.69,75468.25,34.7,0.0,0.0,0.0]
[1779857996082,41.69,75465.24,34.7,0.0,0.0,0.0]
[1779858001118,41.69,75465.41,34.7,0.0,0.0,0.0]
[1779858006153,41.69,75464.62,34.7,0.0,0.0,0.0]
[1779858011188,41.69,75465.58,34.7,0.0,0.0,0.0]
[1779858016223,41.69,75465.79,34.7,0.0,0.0,0.0]
[1779858020251,41.69,75471.77,34.7,0.0,0.0,0.0]
[1779858021258,41.69,75476.59,34.7,0.0,0.0,0.0]
[1779858026293,41.69,75478.41,34.7,0.0,0.0,0.0]
[1779858027300,41.69,75483.21,34.7,0.0,0.0,0.0]
[1779858029313,41.69,75488.93,34.7,0.0,0.0,0.0]
[1779858031328,41.69,75494.43,34.7,0.0,0.0,0.0]
[1779858036363,41.69,75495.49,34.7,0.0,0.0,0.0]
[1779858041398,41.69,75494.89,34.7,0.0,0.0,0.0]
[1779858042405,41.69,75499.23,34.7,0.0,0.0,0.0]
[1779858046433,41.69,75495.46,34.7,0.0,0.0,0.0]
[1779858050461,41.69,75491.68,34.7,0.0,0.0,0.0]
[1779858056503,41.69,75489.62,34.7,0.0,0.0,0.0]
[1779858061538,41.69,75488.77,34.7,0.0,0.0,0.0]
[1779858062546,41.69,75484.93,34.7,0.0,0.0,0.0]
[1779858067581,41.69,75478.42,34.7,0.0,0.0,0.0]
[1779858072617,41.69,75475.73,34.7,0.0,0.0,0.0]
[1779858077652,41.69,75475.26,34.7,0.0,0.0,0.0]
[1779858078659,41.69,75479.54,34.7,0.0,0.0,0.0]
[1779858080673,41.69,75486.17,34.7,0.0,0.0,0.0]
[1779858086717,41.69,75482.12,34.7,0.0,0.0,0.0]
[1779858091755,41.69,75482.39,34.7,0.0,0.0,0.0]
[1779858093769,41.69,75486.36,34.7,0.0,0.0,0.0]
[1779858098804,41.69,75486.15,34.7,0.0,0.0,0.0]
[1779858103838,41.69,75482.82,34.7,0.0,0.0,0.0]
[1779858108874,41.69,75484.41,34.7,0.0,0.0,0.0]
[1779858113908,41.69,75484.28,34.7,0.0,0.0,0.0]
[1779858118944,41.69,75486.64,34.7,0.0,0.0,0.0]
[1779858123979,41.69,75488.86,34.7,0.0,0.0,0.0]
[1779858125993,41.69,75495.09,34.7,0.0,0.0,0.0]
[1779858131029,41.69,75497.29,34.7,0.0,0.0,0.0]
[1779858134064,41.69,75508.27,34.7,0.0,0.0,0.0]
[1779858135069,41.69,75516.07,34.7,0.0,0.0,0.0]
[1779858140104,41.69,75516.22,34.7,0.0,0.0,0.0]
[1779858145139,41.69,75517.57,34.7,0.0,0.0,0.0]
[1779858150174,41.69,75522.48,34.7,0.0,0.0,0.0]
[1779858151181,41.69,75524.55,34.7,0.0,0.0,0.0]
[1779858154202,41.69,75520.56,34.7,0.0,0.0,0.0]
[1779858159238,41.69,75522.25,34.7,0.0,0.0,0.0]
[1779858164272,41.69,75522.96,34.7,0.0,0.0,0.0]
[1779858169307,41.69,75522.48,34.7,0.0,0.0,0.0]
[1779858174342,41.69,75524.66,34.7,0.0,0.0,0.0]
[1779858179378,41.69,75521.89,34.7,0.0,0.0,0.0]
[1779858183407,41.69,75507.21,34.7,0.0,0.0,0.0]
[1779858188442,41.69,75506.67,34.7,0.0,0.0,0.0]
[1779858192470,41.69,75500.69,34.7,0.0,0.0,0.0]
[1779858193476,41.69,75496.71,34.7,0.0,0.0,0.0]
[1779858196497,41.69,75492.93,34.7,0.0,0.0,0.0]
[1779858198511,41.69,75496.92,34.7,0.0,0.0,0.0]
[1779858199518,41.69,75503.78,34.7,0.0,0.0,0.0]
[1779858204554,41.69,75502.21,34.7,0.0,0.0,0.0]
[1779858206569,41.69,75506.92,34.7,0.0,0.0,0.0]
[1779858211604,41.69,75506.25,34.7,0.0,0.0,0.0]
[1779858216639,41.69,75504.1,34.7,0.0,0.0,0.0]
[1779858221673,41.69,75506.86,34.7,0.0,0.0,0.0]
[1779858226709,41.69,75506.04,34.7,0.0,0.0,0.0]
[1779858229729,41.69,75502.04,34.7,0.0,0.0,0.0]
[1779858234765,41.69,75505.85,34.7,0.0,0.0,0.0]
[1779858239800,41.69,75507.23,34.7,0.0,0.0,0.0]
[1779858244835,41.69,75507.31,34.7,0.0,0.0,0.0]
[1779858247856,41.69,75515.67,34.7,0.0,0.0,0.0]
[1779858249870,41.69,75520.55,34.7,0.0,0.0,0.0]
[1779858254905,41.69,75522.22,34.7,0.0,0.0,0.0]
[1779858259946,41.69,75522.38,34.7,0.0,0.0,0.0]
[1779858264981,41.69,75520.51,34.7,0.0,0.0,0.0]
[1779858269964,41.69,75518.89,34.7,0.0,0.0,0.0]
[1779858270241,41.69,75518.89,34.7,0.0,0.0,0.0]
[1779858271023,41.69,75520.28,34.7,0.0,0.0,0.0]
[1779858276058,41.69,75520.0,34.7,0.0,0.0,0.0]
[1779858281093,41.69,75520.41,34.7,0.0,0.0,0.0]
[1779858286128,41.69,75520.5,34.7,0.0,0.0,0.0]
[1779858291162,41.69,75521.25,34.7,0.0,0.0,0.0]
[1779858296198,41.69,75521.2,34.7,0.0,0.0,0.0]
[1779858301233,41.69,75521.71,34.7,0.0,0.0,0.0]
[1779858306268,41.69,75521.66,34.7,0.0,0.0,0.0]
[1779858311303,41.69,75522.42,34.7,0.0,0.0,0.0]
[1779858316338,41.69,75524.31,34.7,0.0,0.0,0.0]
[1779858321373,41.69,75526.28,34.7,0.0,0.0,0.0]
[1779858323387,41.69,75522.37,34.7,0.0,0.0,0.0]
[1779858328422,41.69,75523.18,34.7,0.0,0.0,0.0]
[1779858331443,41.69,75523.32,34.7,0.0,0.0,0.0]
[1779858337484,41.69,75521.54,34.7,0.0,0.0,0.0]
[1779858342520,41.69,75524.49,34.7,0.0,0.0,0.0]
[1779858346548,41.69,75520.23,34.7,0.0,0.0,0.0]
[1779858351583,41.69,75521.15,34.7,0.0,0.0,0.0]
[1779858356618,41.69,75521.84,34.7,0.0,0.0,0.0]
[1779858361653,41.69,75520.57,34.7,0.0,0.0,0.0]
[1779858363667,41.69,75515.5,34.7,0.0,0.0,0.0]
[1779858368707,41.69,75515.6,34.7,0.0,0.0,0.0]
[1779858373742,41.69,75513.78,34.7,0.0,0.0,0.0]
[1779858380790,41.69,75515.36,34.7,0.0,0.0,0.0]
[1779858385826,41.69,75513.46,34.7,0.0,0.0,0.0]
[1779858390861,41.69,75513.78,34.7,0.0,0.0,0.0]
[1779858391868,41.69,75513.63,34.7,0.0,0.0,0.0]
[1779858396903,41.69,75515.98,34.7,0.0,0.0,0.0]
[1779858399924,41.69,75506.81,34.7,0.0,0.0,0.0]
[1779858404959,41.69,75503.27,34.7,0.0,0.0,0.0]
[1779858409994,41.69,75502.93,34.7,0.0,0.0,0.0]
[1779858415029,41.69,75503.85,34.7,0.0,0.0,0.0]
[1779858421070,41.69,75502.27,34.7,0.0,0.0,0.0]
[1779858426106,41.69,75498.32,34.7,0.0,0.0,0.0]
[1779858432148,41.69,75497.54,34.7,0.0,0.0,0.0]
[1779858435169,41.69,75493.22,34.7,0.0,0.0,0.0]
[1779858440204,41.69,75492.81,34.7,0.0,0.0,0.0]
[1779858445239,41.69,75493.25,34.7,0.0,0.0,0.0]
[1779858450274,41.69,75493.72,34.7,0.0,0.0,0.0]
[1779858452288,41.69,75501.9,34.7,0.0,0.0,0.0]
[1779858457322,41.69,75504.21,34.7,0.0,0.0,0.0]
[1779858462357,41.69,75503.95,34.7,0.0,0.0,0.0]
[1779858467393,41.69,75499.25,34.7,0.0,0.0,0.0]
[1779858472428,41.69,75497.69,34.7,0.0,0.0,0.0]
[1779858475448,41.69,75503.15,34.7,0.0,0.0,0.0]
[1779858480484,41.69,75504.2,34.7,0.0,0.0,0.0]
[1779858485519,41.69,75504.38,34.7,0.0,0.0,0.0]
[1779858490554,41.69,75502.85,34.7,0.0,0.0,0.0]
[1779858492568,41.69,75498.19,34.7,0.0,0.0,0.0]
[1779858497602,41.69,75498.25,34.7,0.0,0.0,0.0]
[1779858499616,41.69,75502.29,34.7,0.0,0.0,0.0]
[1779858504652,41.69,75505.98,34.7,0.0,0.0,0.0]
[1779858509687,41.69,75504.67,34.7,0.0,0.0,0.0]
[1779858511701,41.69,75505.38,34.7,0.0,0.0,0.0]
[1779858517743,41.69,75505.18,34.7,0.0,0.0,0.0]
[1779858519757,41.69,75510.44,34.7,0.0,0.0,0.0]
[1779858520764,41.69,75511.23,34.7,0.0,0.0,0.0]
[1779858524792,41.69,75511.89,34.7,0.0,0.0,0.0]
[1779858530835,41.69,75513.59,34.7,0.0,0.0,0.0]
[1779858537884,41.69,75513.36,34.7,0.0,0.0,0.0]
[1779858542919,41.69,75514.9,34.7,0.0,0.0,0.0]
[1779858545940,41.69,75510.65,34.7,0.0,0.0,0.0]
[1779858550975,41.69,75510.08,34.7,0.0,0.0,0.0]
[1779858556012,41.69,75510.15,34.7,0.0,0.0,0.0]
[1779858561047,41.69,75511.8,34.7,0.0,0.0,0.0]
[1779858566082,41.69,75511.13,34.7,0.0,0.0,0.0]
[1779858571117,41.69,75510.56,34.7,0.0,0.0,0.0]
[1779858576152,41.69,75511.17,34.7,0.0,0.0,0.0]
[1779858581187,41.69,75511.3,34.7,0.0,0.0,0.0]
[1779858585218,41.69,75519.46,34.7,0.0,0.0,0.0]
[1779858587231,41.69,75524.46,34.7,0.0,0.0,0.0]
[1779858592266,41.69,75525.12,34.7,0.0,0.0,0.0]
[1779858599315,41.69,75525.59,34.7,0.0,0.0,0.0]
[1779858604350,41.69,75523.48,34.7,0.0,0.0,0.0]
[1779858609385,41.69,75522.05,34.7,0.0,0.0,0.0]
[1779858610392,41.69,75514.14,34.7,0.0,0.0,0.0]
[1779858613417,41.69,75507.23,34.7,0.0,0.0,0.0]
[1779858615428,41.69,75502.85,34.7,0.0,0.0,0.0]
[1779858620462,41.69,75502.36,34.7,0.0,0.0,0.0]
[1779858625497,41.69,75502.55,34.7,0.0,0.0,0.0]
[1779858627511,41.69,75507.97,34.7,0.0,0.0,0.0]
[1779858631540,41.69,75508.37,34.7,0.0,0.0,0.0]
[1779858636575,41.69,75507.82,34.7,0.0,0.0,0.0]
[1779858641609,41.69,75507.87,34.7,0.0,0.0,0.0]
[1779858650674,41.69,75514.24,34.7,0.0,0.0,0.0]
[1779858653696,41.69,75519.37,34.7,0.0,0.0,0.0]
[1779858658731,41.69,75519.96,34.7,0.0,0.0,0.0]
[1779858663766,41.69,75517.75,34.7,0.0,0.0,0.0]
[1779858668801,41.69,75516.58,34.7,0.0,0.0,0.0]
[1779858670815,41.69,75511.35,34.7,0.0,0.0,0.0]
[1779858675850,41.69,75510.97,34.7,0.0,0.0,0.0]
[1779858680886,41.69,75515.71,34.7,0.0,0.0,0.0]
[1779858685921,41.69,75518.07,34.7,0.0,0.0,0.0]
[1779858690956,41.69,75517.7,34.7,0.0,0.0,0.0]
[1779858691963,41.69,75517.96,34.7,0.0,0.0,0.0]
[1779858693977,41.69,75513.65,34.7,0.0,0.0,0.0]
[1779858694984,41.69,75508.36,34.7,0.0,0.0,0.0]
[1779858700019,41.69,75507.34,34.7,0.0,0.0,0.0]
[1779858706061,41.69,75507.38,34.7,0.0,0.0,0.0]
[1779858712102,41.69,75504.7,34.7,0.0,0.0,0.0]
[1779858717138,41.69,75504.75,34.7,0.0,0.0,0.0]
[1779858722173,41.69,75507.1,34.7,0.0,0.0,0.0]
[1779858727208,41.69,75505.8,34.7,0.0,0.0,0.0]
[1779858732242,41.69,75502.54,34.7,0.0,0.0,0.0]
[1779858737278,41.69,75503.2,34.7,0.0,0.0,0.0]
[1779858741306,41.69,75498.62,34.7,0.0,0.0,0.0]
[1779858746341,41.69,75491.53,34.7,0.0,0.0,0.0]
[1779858750369,41.69,75496.15,34.7,0.0,0.0,0.0]
[1779858751376,41.69,75495.98,34.7,0.0,0.0,0.0]
[1779858756420,41.69,75498.45,34.7,0.0,0.0,0.0]
[1779858757421,41.69,75507.45,34.7,0.0,0.0,0.0]
[1779858763464,41.69,75508.51,34.7,0.0,0.0,0.0]
[1779858768500,41.69,75507.67,34.7,0.0,0.0,0.0]
[1779858774542,41.69,75508.25,34.7,0.0,0.0,0.0]
[1779858779577,41.69,75507.15,34.7,0.0,0.0,0.0]
[1779858784612,41.69,75507.09,34.7,0.0,0.0,0.0]
[1779858789647,41.69,75507.05,34.7,0.0,0.0,0.0]
[1779858795689,41.69,75507.05,34.7,0.0,0.0,0.0]
[1779858800724,41.69,75506.73,34.7,0.0,0.0,0.0]
[1779858805759,41.69,75506.66,34.7,0.0,0.0,0.0]
[1779858810794,41.69,75506.73,34.7,0.0,0.0,0.0]
[1779858812808,41.69,75506.77,34.7,0.0,0.0,0.0]
[1779858817843,41.69,75506.41,34.7,0.0,0.0,0.0]
[1779858822878,41.69,75506.91,34.7,0.0,0.0,0.0]
[1779858827913,41.69,75503.26,34.7,0.0,0.0,0.0]
[1779858829927,41.69,75495.98,34.7,0.0,0.0,0.0]
[1779858834966,41.69,75495.27,34.7,0.0,0.0,0.0]
[1779858840007,41.69,75494.84,34.7,0.0,0.0,0.0]
[1779858845036,41.69,75495.26,34.7,0.0,0.0,0.0]
[1779858850071,41.69,75494.52,34.7,0.0,0.0,0.0]
[1779858855106,41.69,75494.18,34.7,0.0,0.0,0.0]
[1779858860142,41.69,75495.05,34.7,0.0,0.0,0.0]
[1779858862156,41.69,75499.88,34.7,0.0,0.0,0.0]
[1779858863163,41.69,75511.23,34.7,0.0,0.0,0.0]
[1779858865177,41.69,75515.96,34.7,0.0,0.0,0.0]
[1779858870212,41.69,75516.25,34.7,0.0,0.0,0.0]
[1779858872226,41.69,75516.27,34.7,0.0,0.0,0.0]
[1779858877261,41.69,75514.24,34.7,0.0,0.0,0.0]
[1779858880956,41.69,75513.72,34.7,0.0,0.0,0.0]
[1779858881142,41.69,75513.72,34.7,0.0,0.0,0.0]
[1779858888338,41.69,75512.35,34.7,0.0,0.0,0.0]
[1779858893373,41.69,75514.79,34.7,0.0,0.0,0.0]
[1779858900422,41.69,75515.24,34.7,0.0,0.0,0.0]
[1779858905457,41.69,75514.85,34.7,0.0,0.0,0.0]
[1779858910492,41.69,75512.03,34.7,0.0,0.0,0.0]
[1779858915527,41.69,75511.95,34.7,0.0,0.0,0.0]
[1779858922576,41.69,75511.72,34.7,0.0,0.0,0.0]
[1779858923583,41.69,75507.17,34.7,0.0,0.0,0.0]
[1779858924590,41.69,75503.13,34.7,0.0,0.0,0.0]
[1779858929625,41.69,75502.51,34.7,0.0,0.0,0.0]
[1779858931639,41.69,75502.15,34.7,0.0,0.0,0.0]
[1779858932801,41.69,75496.94,34.7,0.0,0.0,0.0]
[1779858936675,41.69,75500.88,34.7,0.0,0.0,0.0]
[1779858941710,41.69,75503.17,34.7,0.0,0.0,0.0]
[1779858946745,41.69,75502.44,34.7,0.0,0.0,0.0]
[1779858951782,41.69,75502.54,34.7,0.0,0.0,0.0]
[1779858956817,41.69,75502.63,34.7,0.0,0.0,0.0]
[1779858961853,41.69,75503.22,34.7,0.0,0.0,0.0]
[1779858967895,41.69,75502.5,34.7,0.0,0.0,0.0]
[1779858972930,41.69,75502.88,34.7,0.0,0.0,0.0]
[1779858979979,41.69,75502.84,34.7,0.0,0.0,0.0]
[1779858985015,41.69,75504.57,34.7,0.0,0.0,0.0]
[1779858990049,41.69,75505.97,34.7,0.0,0.0,0.0]
[1779858991057,41.69,75505.88,34.7,0.0,0.0,0.0]
[1779858996092,41.69,75506.16,34.7,0.0,0.0,0.0]
[1779859001127,41.69,75505.07,34.7,0.0,0.0,0.0]
[1779859006162,41.69,75505.61,34.7,0.0,0.0,0.0]
[1779859007169,41.69,75510.48,34.7,0.0,0.0,0.0]
[1779859012204,41.69,75513.77,34.7,0.0,0.0,0.0]
[1779859018246,41.69,75515.37,34.7,0.0,0.0,0.0]
[1779859023281,41.69,75509.56,34.7,0.0,0.0,0.0]
[1779859028316,41.69,75507.86,34.7,0.0,0.0,0.0]
[1779859033351,41.69,75507.62,34.7,0.0,0.0,0.0]
[1779859038386,41.69,75507.02,34.7,0.0,0.0,0.0]
[1779859043421,41.69,75505.2,34.7,0.0,0.0,0.0]
[1779859048456,41.69,75502.68,34.7,0.0,0.0,0.0]
[1779859051477,41.69,75499.13,34.7,0.0,0.0,0.0]
[1779859056512,41.69,75499.99,34.7,0.0,0.0,0.0]
[1779859066582,41.69,75500.09,34.7,0.0,0.0,0.0]
[1779859071617,41.69,75499.83,34.7,0.0,0.0,0.0]
[1779859076652,41.69,75500.67,34.7,0.0,0.0,0.0]
[1779859081686,41.69,75500.21,34.7,0.0,0.0,0.0]
[1779859086722,41.69,75500.14,34.7,0.0,0.0,0.0]
[1779859089743,41.69,75504.43,34.7,0.0,0.0,0.0]
[1779859092764,41.69,75508.48,34.7,0.0,0.0,0.0]
[1779859096792,41.69,75512.44,34.7,0.0,0.0,0.0]
[1779859097799,41.69,75517.04,34.7,0.0,0.0,0.0]
[1779859098805,41.69,75521.4,34.7,0.0,0.0,0.0]
[1779859103841,41.69,75520.04,34.7,0.0,0.0,0.0]
[1779859108876,41.69,75521.01,34.7,0.0,0.0,0.0]
[1779859111897,41.69,75522.22,34.7,0.0,0.0,0.0]
[1779859116934,41.69,75520.66,34.7,0.0,0.0,0.0]
[1779859121975,41.69,75521.38,34.7,0.0,0.0,0.0]
[1779859127009,41.69,75522.52,34.7,0.0,0.0,0.0]
[1779859132044,41.69,75521.56,34.7,0.0,0.0,0.0]
[1779859137079,41.69,75518.48,34.7,0.0,0.0,0.0]
[1779859140100,41.69,75514.56,34.7,0.0,0.0,0.0]
[1779859145135,41.69,75514.89,34.7,0.0,0.0,0.0]
[1779859148156,41.69,75518.47,34.7,0.0,0.0,0.0]
[1779859153191,41.69,75519.49,34.7,0.0,0.0,0.0]
[1779859158226,41.69,75519.74,34.7,0.0,0.0,0.0]
[1779859163261,41.69,75518.72,34.7,0.0,0.0,0.0]
[1779859168296,41.69,75518.16,34.7,0.0,0.0,0.0]
[1779859171317,41.69,75518.58,34.7,0.0,0.0,0.0]
[1779859176352,41.69,75518.17,34.7,0.0,0.0,0.0]
[1779859181387,41.69,75518.36,34.7,0.0,0.0,0.0]
[1779859183401,41.69,75512.36,34.7,0.0,0.0,0.0]
[1779859197499,41.69,75509.0,34.7,0.0,0.0,0.0]
[1779859202534,41.69,75509.62,34.7,0.0,0.0,0.0]
[1779859204548,41.69,75501.82,34.7,0.0,0.0,0.0]
[1779859209583,41.69,75500.96,34.7,0.0,0.0,0.0]
[1779859214617,41.69,75500.63,34.7,0.0,0.0,0.0]
[1779859219653,41.69,75501.05,34.7,0.0,0.0,0.0]
[1779859221667,41.69,75497.32,34.7,0.0,0.0,0.0]
[1779859223681,41.69,75492.9,34.7,0.0,0.0,0.0]
[1779859228715,41.69,75489.01,34.7,0.0,0.0,0.0]
[1779859231738,41.69,75484.52,34.7,0.0,0.0,0.0]
[1779859232262,41.69,75484.52,34.7,0.0,0.0,0.0]
[1779859232700,41.69,75484.52,34.7,0.0,0.0,0.0]
[1779859235766,41.69,75492.9,34.7,0.0,0.0,0.0]
[1779859237779,41.69,75497.44,34.7,0.0,0.0,0.0]
[1779859242822,41.69,75497.9,34.7,0.0,0.0,0.0]
[1779859243827,41.69,75502.62,34.7,0.0,0.0,0.0]
[1779859248862,41.69,75507.4,34.7,0.0,0.0,0.0]
[1779859253898,41.69,75507.87,34.7,0.0,0.0,0.0]
[1779859258933,41.69,75507.85,34.7,0.0,0.0,0.0]
[1779859263968,41.69,75510.73,34.7,0.0,0.0,0.0]
[1779859265982,41.69,75515.26,34.7,0.0,0.0,0.0]
[1779859271017,41.69,75517.89,34.7,0.0,0.0,0.0]
[1779859276052,41.69,75518.83,34.7,0.0,0.0,0.0]
[1779859281087,41.69,75521.06,34.7,0.0,0.0,0.0]
[1779859286122,41.69,75519.06,34.7,0.0,0.0,0.0]
[1779859291157,41.69,75517.82,34.7,0.0,0.0,0.0]
[1779859296192,41.69,75516.64,34.7,0.0,0.0,0.0]
[1779859304250,41.69,75517.1,34.7,0.0,0.0,0.0]
[1779859309285,41.69,75519.25,34.7,0.0,0.0,0.0]
[1779859315327,41.69,75519.29,34.7,0.0,0.0,0.0]
[1779859320364,41.69,75519.5,34.7,0.0,0.0,0.0]
[1779859325399,41.69,75522.76,34.7,0.0,0.0,0.0]
[1779859330434,41.69,75526.31,34.7,0.0,0.0,0.0]
[1779859334462,41.69,75533.99,34.7,0.0,0.0,0.0]
[1779859339499,41.69,75535.06,34.7,0.0,0.0,0.0]
[1779859344534,41.69,75537.83,34.7,0.0,0.0,0.0]
[1779859349569,41.69,75538.79,34.7,0.0,0.0,0.0]
[1779859351583,41.69,75539.37,34.7,0.0,0.0,0.0]
[1779859356618,41.69,75542.3,34.7,0.0,0.0,0.0]
[1779859361653,41.69,75542.43,34.7,0.0,0.0,0.0]
[1779859364674,41.69,75547.47,34.7,0.0,0.0,0.0]
[1779859366689,41.69,75551.74,34.7,0.0,0.0,0.0]
[1779859369710,41.69,75557.64,34.7,0.0,0.0,0.0]
[1779859374745,41.69,75554.66,34.7,0.0,0.0,0.0]
[1779859376759,41.69,75549.29,34.7,0.0,0.0,0.0]
[1779859380787,41.69,75543.62,34.7,0.0,0.0,0.0]
[1779859385822,41.69,75545.99,34.7,0.0,0.0,0.0]
[1779859390856,41.69,75544.98,34.7,0.0,0.0,0.0]
[1779859395891,41.69,75543.6,34.7,0.0,0.0,0.0]
[1779859398913,41.69,75534.14,34.7,0.0,0.0,0.0]
[1779859403948,41.69,75532.05,34.7,0.0,0.0,0.0]
[1779859408983,41.69,75537.39,34.7,0.0,0.0,0.0]
[1779859412006,41.69,75536.88,34.7,0.0,0.0,0.0]
[1779859417039,41.69,75537.02,34.7,0.0,0.0,0.0]
[1779859422074,41.69,75537.48,34.7,0.0,0.0,0.0]
[1779859429124,41.69,75538.87,34.7,0.0,0.0,0.0]
[1779859434159,41.69,75535.6,34.7,0.0,0.0,0.0]
[1779859439194,41.69,75533.38,34.7,0.0,0.0,0.0]
[1779859444228,41.69,75535.8,34.7,0.0,0.0,0.0]
[1779859447252,41.69,75540.63,34.7,0.0,0.0,0.0]
[1779859452287,41.69,75541.38,34.7,0.0,0.0,0.0]
[1779859457322,41.69,75544.17,34.7,0.0,0.0,0.0]
[1779859459335,41.69,75550.57,34.7,0.0,0.0,0.0]
[1779859460343,41.69,75554.85,34.7,0.0,0.0,0.0]
[1779859462357,41.69,75558.86,34.7,0.0,0.0,0.0]
[1779859468399,41.69,75559.34,34.7,0.0,0.0,0.0]
[1779859471420,41.69,75560.37,34.7,0.0,0.0,0.0]
[1779859474443,41.69,75554.0,34.7,0.0,0.0,0.0]
[1779859479479,41.69,75552.26,34.7,0.0,0.0,0.0]
[1779859484514,41.69,75552.0,34.7,0.0,0.0,0.0]
[1779859489554,41.69,75551.98,34.7,0.0,0.0,0.0]
[1779859491955,41.69,75552.14,34.7,0.0,0.0,0.0]
[1779859492979,41.69,75552.0,34.7,0.0,0.0,0.0]
[1779859499624,41.69,75553.05,34.7,0.0,0.0,0.0]
[1779859502645,41.69,75548.97,34.7,0.0,0.0,0.0]
[1779859507680,41.69,75547.74,34.7,0.0,0.0,0.0]
[1779859513722,41.69,75546.74,34.7,0.0,0.0,0.0]
[1779859519764,41.69,75546.42,34.7,0.0,0.0,0.0]
[1779859524799,41.69,75545.6,34.7,0.0,0.0,0.0]
[1779859528827,41.69,75549.2,34.7,0.0,0.0,0.0]
[1779859531848,41.69,75549.22,34.7,0.0,0.0,0.0]
[1779859536882,41.69,75549.15,34.7,0.0,0.0,0.0]
[1779859542925,41.69,75550.12,34.7,0.0,0.0,0.0]
[1779859547963,41.69,75550.11,34.7,0.0,0.0,0.0]
[1779859552998,41.69,75551.51,34.7,0.0,0.0,0.0]
[1779859558033,41.69,75551.46,34.7,0.0,0.0,0.0]
[1779859563068,41.69,75553.97,34.7,0.0,0.0,0.0]
[1779859568102,41.69,75553.75,34.7,0.0,0.0,0.0]
[1779859574144,41.69,75554.22,34.7,0.0,0.0,0.0]
[1779859579180,41.69,75553.58,34.7,0.0,0.0,0.0]
[1779859584215,41.69,75553.69,34.7,0.0,0.0,0.0]
[1779859593278,41.69,75553.81,34.7,0.0,0.0,0.0]
[1779859598314,41.69,75553.53,34.7,0.0,0.0,0.0]
[1779859603349,41.69,75553.2,34.7,0.0,0.0,0.0]
[1779859608384,41.69,75555.4,34.7,0.0,0.0,0.0]
[1779859612412,41.69,75568.05,34.7,0.0,0.0,0.0]
[1779859617447,41.69,75570.96,34.7,0.0,0.0,0.0]
[1779859623488,41.69,75571.58,34.7,0.0,0.0,0.0]
[1779859629531,41.69,75572.38,34.7,0.0,0.0,0.0]
[1779859634566,41.69,75581.51,34.7,0.0,0.0,0.0]
[1779859637587,41.69,75587.64,34.7,0.0,0.0,0.0]
[1779859642622,41.69,75590.14,34.7,0.0,0.0,0.0]
[1779859645643,41.69,75586.56,34.7,0.0,0.0,0.0]
[1779859650678,41.69,75584.81,34.7,0.0,0.0,0.0]
[1779859651686,41.69,75584.84,34.7,0.0,0.0,0.0]
[1779859656720,41.69,75584.86,34.7,0.0,0.0,0.0]
[1779859661754,41.69,75584.51,34.7,0.0,0.0,0.0]
[1779859662762,41.69,75580.6,34.7,0.0,0.0,0.0]
[1779859666790,41.69,75574.41,34.7,0.0,0.0,0.0]
[1779859671825,41.69,75572.26,34.7,0.0,0.0,0.0]
[1779859672832,41.69,75568.47,34.7,0.0,0.0,0.0]
[1779859677867,41.69,75568.3,34.7,0.0,0.0,0.0]
[1779859679881,41.69,75572.02,34.7,0.0,0.0,0.0]
[1779859684916,41.69,75576.29,34.7,0.0,0.0,0.0]
[1779859689955,41.69,75578.08,34.7,0.0,0.0,0.0]
[1779859694991,41.69,75577.11,34.7,0.0,0.0,0.0]
[1779859700026,41.69,75577.99,34.7,0.0,0.0,0.0]
[1779859705061,41.69,75577.67,34.7,0.0,0.0,0.0]
[1779859710098,41.69,75576.87,34.7,0.0,0.0,0.0]
[1779859711105,41.69,75576.94,34.7,0.0,0.0,0.0]
[1779859713118,41.69,75573.22,34.7,0.0,0.0,0.0]
[1779859718155,41.69,75573.66,34.7,0.0,0.0,0.0]
[1779859723189,41.69,75573.84,34.7,0.0,0.0,0.0]
[1779859728225,41.69,75574.14,34.7,0.0,0.0,0.0]
[1779859733260,41.69,75576.78,34.7,0.0,0.0,0.0]
[1779859738295,41.69,75575.83,34.7,0.0,0.0,0.0]
[1779859744337,41.69,75575.36,34.7,0.0,0.0,0.0]
[1779859749372,41.69,75574.67,34.7,0.0,0.0,0.0]
[1779859754407,41.69,75573.84,34.7,0.0,0.0,0.0]
[1779859759442,41.69,75573.83,34.7,0.0,0.0,0.0]
[1779859764477,41.69,75573.95,34.7,0.0,0.0,0.0]
[1779859768505,41.69,75569.9,34.7,0.0,0.0,0.0]
[1779859771526,41.69,75570.75,34.7,0.0,0.0,0.0]
[1779859773540,41.69,75564.42,34.7,0.0,0.0,0.0]
[1779859776560,41.69,75559.48,34.7,0.0,0.0,0.0]
[1779859778575,41.69,75554.07,34.7,0.0,0.0,0.0]
[1779859783610,41.69,75556.09,34.7,0.0,0.0,0.0]
[1779859788645,41.69,75556.9,34.7,0.0,0.0,0.0]
[1779859793681,41.69,75556.63,34.7,0.0,0.0,0.0]
[1779859798715,41.69,75554.63,34.7,0.0,0.0,0.0]
[1779859802743,41.69,75561.24,34.7,0.0,0.0,0.0]
[1779859806792,41.69,75576.61,34.7,0.0,0.0,0.0]
[1779859811828,41.69,75578.1,34.7,0.0,0.0,0.0]
[1779859816863,41.69,75578.71,34.7,0.0,0.0,0.0]
[1779859821898,41.69,75577.57,34.7,0.0,0.0,0.0]
[1779859827943,41.69,75579.09,34.7,0.0,0.0,0.0]
[1779859831971,41.69,75579.09,34.7,0.0,0.0,0.0]
[1779859837006,41.69,75578.81,34.7,0.0,0.0,0.0]
[1779859842041,41.69,75578.95,34.7,0.0,0.0,0.0]
[1779859847078,41.69,75579.09,34.7,0.0,0.0,0.0]
[1779859853120,41.69,75578.69,34.7,0.0,0.0,0.0]
[1779859860169,41.69,75575.8,34.7,0.0,0.0,0.0]
[1779859866211,41.69,75578.28,34.7,0.0,0.0,0.0]
[1779859871246,41.69,75579.39,34.7,0.0,0.0,0.0]
[1779859876282,41.69,75576.58,34.7,0.0,0.0,0.0]
[1779859881317,41.69,75576.27,34.7,0.0,0.0,0.0]
[1779859886352,41.69,75579.0,34.7,0.0,0.0,0.0]
[1779859891387,41.69,75579.25,34.7,0.0,0.0,0.0]
[1779859896421,41.69,75585.25,34.7,0.0,0.0,0.0]
[1779859898436,41.69,75590.03,34.7,0.0,0.0,0.0]
[1779859903472,41.69,75589.4,34.7,0.0,0.0,0.0]
[1779859908507,41.69,75590.14,34.7,0.0,0.0,0.0]
[1779859913542,41.69,75589.41,34.7,0.0,0.0,0.0]
[1779859917570,41.69,75580.21,34.7,0.0,0.0,0.0]
[1779859918580,41.69,75571.81,34.7,0.0,0.0,0.0]
[1779859923612,41.69,75572.02,34.7,0.0,0.0,0.0]
[1779859928648,41.69,75567.88,34.7,0.0,0.0,0.0]
[1779859934691,41.69,75569.4,34.7,0.0,0.0,0.0]
[1779859937712,41.69,75563.53,34.7,0.0,0.0,0.0]
[1779859940732,41.69,75566.99,34.7,0.0,0.0,0.0]
[1779859945769,41.69,75563.35,34.7,0.0,0.0,0.0]
[1779859951811,41.69,75562.81,34.7,0.0,0.0,0.0]
[1779859956852,41.69,75560.2,34.7,0.0,0.0,0.0]
[1779859961886,41.69,75557.44,34.7,0.0,0.0,0.0]
[1779859967928,41.69,75559.14,34.7,0.0,0.0,0.0]
[1779859971956,41.69,75553.78,34.7,0.0,0.0,0.0]
[1779859973970,41.69,75550.22,34.7,0.0,0.0,0.0]
[1779859980022,41.69,75548.22,34.7,0.0,0.0,0.0]
[1779859984061,41.69,75541.02,34.7,0.0,0.0,0.0]
[1779859988089,41.69,75537.58,34.7,0.0,0.0,0.0]
[1779859993124,41.69,75534.47,34.7,0.0,0.0,0.0]
[1779859994130,41.69,75530.41,34.7,0.0,0.0,0.0]
[1779859995137,41.69,75525.53,34.7,0.0,0.0,0.0]
[1779859998158,41.69,75520.82,34.7,0.0,0.0,0.0]
[1779860003194,41.69,75524.13,34.7,0.0,0.0,0.0]
[1779860004202,41.69,75536.33,34.7,0.0,0.0,0.0]
[1779860005209,41.69,75544.91,34.7,0.0,0.0,0.0]
[1779860010244,41.69,75544.57,34.7,0.0,0.0,0.0]
[1779860011251,41.69,75543.51,34.7,0.0,0.0,0.0]
[1779860013265,41.69,75536.03,34.7,0.0,0.0,0.0]
[1779860016286,41.69,75531.26,34.7,0.0,0.0,0.0]
[1779860021321,41.69,75532.02,34.7,0.0,0.0,0.0]
[1779860026356,41.69,75531.76,34.7,0.0,0.0,0.0]
[1779860031391,41.69,75532.2,34.7,0.0,0.0,0.0]
[1779860036426,41.69,75532.02,34.7,0.0,0.0,0.0]
[1779860038440,41.69,75536.99,34.7,0.0,0.0,0.0]
[1779860043475,41.69,75536.26,34.7,0.0,0.0,0.0]
[1779860048510,41.69,75535.88,34.7,0.0,0.0,0.0]
[1779860053544,41.69,75535.86,34.7,0.0,0.0,0.0]
[1779860058581,41.69,75537.67,34.7,0.0,0.0,0.0]
[1779860063621,41.69,75538.28,34.7,0.0,0.0,0.0]
[1779860068657,41.69,75538.85,34.7,0.0,0.0,0.0]
[1779860071678,41.69,75538.9,34.7,0.0,0.0,0.0]
[1779860072685,41.69,75535.29,34.7,0.0,0.0,0.0]
[1779860074699,41.69,75529.44,34.7,0.0,0.0,0.0]
[1779860079734,41.69,75525.77,34.7,0.0,0.0,0.0]
[1779860084768,41.69,75525.91,34.7,0.0,0.0,0.0]
[1779860089804,41.69,75527.91,34.7,0.0,0.0,0.0]
[1779860096853,41.69,75528.09,34.7,0.0,0.0,0.0]
[1779860101888,41.69,75528.05,34.7,0.0,0.0,0.0]
[1779860102960,41.69,75528.05,34.7,0.0,0.0,0.0]
[1779860103425,41.69,75527.39,34.7,0.0,0.0,0.0]
[1779860108937,41.69,75527.07,34.7,0.0,0.0,0.0]
[1779860111960,41.69,75531.22,34.7,0.0,0.0,0.0]
[1779860112966,41.69,75537.3,34.7,0.0,0.0,0.0]
[1779860116994,41.69,75543.18,34.7,0.0,0.0,0.0]
[1779860118004,41.69,75547.75,34.7,0.0,0.0,0.0]
[1779860119011,41.69,75552.17,34.7,0.0,0.0,0.0]
[1779860124052,41.69,75548.1,34.7,0.0,0.0,0.0]
[1779860129087,41.69,75547.71,34.7,0.0,0.0,0.0]
[1779860131109,41.69,75547.46,34.7,0.0,0.0,0.0]
[1779860134130,41.69,75552.36,34.7,0.0,0.0,0.0]
[1779860136144,41.69,75548.86,34.7,0.0,0.0,0.0]
[1779860141179,41.69,75545.93,34.7,0.0,0.0,0.0]
[1779860146215,41.69,75545.72,34.7,0.0,0.0,0.0]
[1779860151250,41.69,75545.83,34.7,0.0,0.0,0.0]
[1779860156285,41.69,75544.88,34.7,0.0,0.0,0.0]
[1779860163335,41.69,75543.57,34.7,0.0,0.0,0.0]
[1779860168370,41.69,75543.34,34.7,0.0,0.0,0.0]
[1779860172401,41.69,75547.76,34.7,0.0,0.0,0.0]
[1779860174414,41.69,75551.94,34.7,0.0,0.0,0.0]
[1779860175422,41.69,75556.97,34.7,0.0,0.0,0.0]
[1779860177436,41.69,75561.2,34.7,0.0,0.0,0.0]
[1779860180457,41.69,75555.28,34.7,0.0,0.0,0.0]
[1779860184484,41.69,75550.8,34.7,0.0,0.0,0.0]
[1779860189520,41.69,75550.35,34.7,0.0,0.0,0.0]
[1779860191534,41.69,75550.3,34.7,0.0,0.0,0.0]
[1779860196569,41.69,75549.36,34.7,0.0,0.0,0.0]
[1779860198582,41.69,75554.84,34.7,0.0,0.0,0.0]
[1779860203618,41.69,75556.4,34.7,0.0,0.0,0.0]
[1779860207646,41.69,75559.82,34.7,0.0,0.0,0.0]
[1779860208653,41.69,75568.91,34.7,0.0,0.0,0.0]
[1779860209660,41.69,75572.75,34.7,0.0,0.0,0.0]
[1779860214694,41.69,75573.67,34.7,0.0,0.0,0.0]
[1779860219730,41.69,75574.51,34.7,0.0,0.0,0.0]
[1779860224764,41.69,75570.69,34.7,0.0,0.0,0.0]
[1779860229800,41.69,75572.27,34.7,0.0,0.0,0.0]
[1779860235842,41.69,75573.13,34.7,0.0,0.0,0.0]
[1779860239870,41.69,75580.79,34.7,0.0,0.0,0.0]
[1779860241884,41.69,75584.54,34.7,0.0,0.0,0.0]
[1779860246919,41.69,75587.33,34.7,0.0,0.0,0.0]
[1779860251954,41.69,75589.45,34.7,0.0,0.0,0.0]
[1779860255986,41.69,75596.79,34.7,0.0,0.0,0.0]
[1779860257997,41.69,75604.62,34.7,0.0,0.0,0.0]
[1779860259004,41.69,75608.07,34.7,0.0,0.0,0.0]
[1779860264039,41.69,75607.45,34.7,0.0,0.0,0.0]
[1779860269074,41.69,75607.61,34.7,0.0,0.0,0.0]
[1779860274109,41.69,75605.87,34.7,0.0,0.0,0.0]
[1779860277131,41.69,75601.3,34.7,0.0,0.0,0.0]
[1779860282166,41.69,75593.7,34.7,0.0,0.0,0.0]
[1779860283173,41.69,75589.22,34.7,0.0,0.0,0.0]
[1779860288208,41.69,75588.75,34.7,0.0,0.0,0.0]
[1779860289215,41.69,75583.23,34.7,0.0,0.0,0.0]
[1779860294250,41.69,75583.25,34.7,0.0,0.0,0.0]
[1779860299286,41.69,75586.0,34.7,0.0,0.0,0.0]
[1779860304321,41.69,75584.86,34.7,0.0,0.0,0.0]
[1779860309356,41.69,75582.8,34.7,0.0,0.0,0.0]
[1779860311372,41.69,75580.81,34.7,0.0,0.0,0.0]
[1779860316405,41.69,75581.29,34.7,0.0,0.0,0.0]
[1779860321440,41.69,75584.43,34.7,0.0,0.0,0.0]
[1779860326475,41.69,75584.8,34.7,0.0,0.0,0.0]
[1779860331510,41.69,75583.74,34.7,0.0,0.0,0.0]
[1779860336545,41.69,75581.91,34.7,0.0,0.0,0.0]
[1779860339566,41.69,75578.22,34.7,0.0,0.0,0.0]
[1779860344601,41.69,75578.14,34.7,0.0,0.0,0.0]
[1779860349636,41.69,75578.27,34.7,0.0,0.0,0.0]
[1779860355678,41.69,75578.65,34.7,0.0,0.0,0.0]
[1779860360713,41.69,75579.21,34.7,0.0,0.0,0.0]
[1779860365748,41.69,75581.62,34.7,0.0,0.0,0.0]
[1779860370783,41.69,75582.01,34.7,0.0,0.0,0.0]
[1779860371790,41.69,75581.71,34.7,0.0,0.0,0.0]
[1779860376825,41.69,75579.49,34.7,0.0,0.0,0.0]
[1779860381864,41.69,75580.73,34.7,0.0,0.0,0.0]
[1779860387902,41.69,75578.79,34.7,0.0,0.0,0.0]
[1779860392937,41.69,75579.07,34.7,0.0,0.0,0.0]
[1779860394952,41.69,75574.88,34.7,0.0,0.0,0.0]
[1779860400994,41.69,75575.29,34.7,0.0,0.0,0.0]
[1779860403009,41.69,75566.41,34.7,0.0,0.0,0.0]
[1779860406033,41.69,75569.77,34.7,0.0,0.0,0.0]
[1779860411068,41.69,75568.4,34.7,0.0,0.0,0.0]
[1779860416106,41.69,75567.41,34.7,0.0,0.0,0.0]
[1779860421141,41.69,75567.65,34.7,0.0,0.0,0.0]
[1779860427183,41.69,75568.59,34.7,0.0,0.0,0.0]
[1779860431211,41.69,75570.06,34.7,0.0,0.0,0.0]
[1779860436246,41.69,75569.58,34.7,0.0,0.0,0.0]
[1779860441281,41.69,75569.56,34.7,0.0,0.0,0.0]
[1779860446316,41.69,75570.22,34.7,0.0,0.0,0.0]
[1779860452358,41.69,75570.29,34.7,0.0,0.0,0.0]
[1779860457393,41.69,75570.12,34.7,0.0,0.0,0.0]
[1779860460416,41.69,75566.55,34.7,0.0,0.0,0.0]
[1779860461423,41.69,75552.95,34.7,0.0,0.0,0.0]
[1779860462430,41.69,75548.07,34.7,0.0,0.0,0.0]
[1779860463437,41.69,75542.14,34.7,0.0,0.0,0.0]
[1779860467474,41.69,75533.85,34.7,0.0,0.0,0.0]
[1779860469488,41.69,75527.94,34.7,0.0,0.0,0.0]
[1779860471503,41.69,75523.33,34.7,0.0,0.0,0.0]
[1779860476537,41.69,75520.61,34.7,0.0,0.0,0.0]
[1779860479558,41.69,75515.6,34.7,0.0,0.0,0.0]
[1779860484593,41.69,75511.28,34.7,0.0,0.0,0.0]
[1779860487616,41.69,75514.97,34.7,0.0,0.0,0.0]
[1779860491644,41.69,75514.64,34.7,0.0,0.0,0.0]
[1779860496679,41.69,75512.03,34.7,0.0,0.0,0.0]
[1779860501714,41.69,75511.12,34.7,0.0,0.0,0.0]
[1779860506752,41.69,75513.47,34.7,0.0,0.0,0.0]
[1779860511788,41.69,75515.54,34.7,0.0,0.0,0.0]
[1779860516822,41.69,75515.89,34.7,0.0,0.0,0.0]
[1779860521857,41.69,75515.95,34.7,0.0,0.0,0.0]
[1779860526892,41.69,75516.36,34.7,0.0,0.0,0.0]
[1779860531927,41.69,75519.57,34.7,0.0,0.0,0.0]
[1779860536962,41.69,75520.25,34.7,0.0,0.0,0.0]
[1779860541997,41.69,75520.51,34.7,0.0,0.0,0.0]
[1779860547032,41.69,75519.53,34.7,0.0,0.0,0.0]
[1779860550053,41.69,75515.89,34.7,0.0,0.0,0.0]
[1779860551060,41.69,75512.89,34.7,0.0,0.0,0.0]
[1779860556094,41.69,75510.86,34.7,0.0,0.0,0.0]
[1779860559116,41.69,75506.24,34.7,0.0,0.0,0.0]
[1779860561130,41.69,75501.66,34.7,0.0,0.0,0.0]
[1779860566165,41.69,75499.19,34.7,0.0,0.0,0.0]
[1779860567203,41.69,75490.47,34.7,0.0,0.0,0.0]
[1779860569186,41.69,75496.52,34.7,0.0,0.0,0.0]
[1779860571200,41.69,75501.97,34.7,0.0,0.0,0.0]
[1779860574221,41.69,75506.24,34.7,0.0,0.0,0.0]
[1779860579256,41.69,75507.88,34.7,0.0,0.0,0.0]
[1779860581270,41.69,75513.65,34.7,0.0,0.0,0.0]
[1779860582277,41.69,75517.55,34.7,0.0,0.0,0.0]
[1779860585298,41.69,75528.37,34.7,0.0,0.0,0.0]
[1779860590333,41.69,75528.86,34.7,0.0,0.0,0.0]
[1779860597382,41.69,75522.42,34.7,0.0,0.0,0.0]
[1779860602416,41.69,75519.99,34.7,0.0,0.0,0.0]
[1779860607453,41.69,75519.74,34.7,0.0,0.0,0.0]
[1779860611481,41.69,75522.29,34.7,0.0,0.0,0.0]
[1779860616516,41.69,75522.25,34.7,0.0,0.0,0.0]
[1779860622558,41.69,75522.02,34.7,0.0,0.0,0.0]
[1779860627593,41.69,75522.63,34.7,0.0,0.0,0.0]
[1779860632631,41.69,75520.37,34.7,0.0,0.0,0.0]
[1779860638673,41.69,75519.75,34.7,0.0,0.0,0.0]
[1779860639680,41.69,75516.28,34.7,0.0,0.0,0.0]
[1779860641694,41.69,75511.22,34.7,0.0,0.0,0.0]
[1779860646729,41.69,75509.89,34.7,0.0,0.0,0.0]
[1779860650758,41.69,75516.6,34.7,0.0,0.0,0.0]
[1779860652772,41.69,75520.99,34.7,0.0,0.0,0.0]
[1779860657807,41.69,75518.98,34.7,0.0,0.0,0.0]
[1779860663849,41.69,75519.74,34.7,0.0,0.0,0.0]
[1779860669891,41.69,75519.56,34.7,0.0,0.0,0.0]
[1779860671904,41.69,75520.74,34.7,0.0,0.0,0.0]
[1779860679961,41.69,75522.32,34.7,0.0,0.0,0.0]
[1779860684995,41.69,75522.15,34.7,0.0,0.0,0.0]
[1779860690031,41.69,75522.23,34.7,0.0,0.0,0.0]
[1779860695066,41.69,75523.56,34.7,0.0,0.0,0.0]
[1779860700101,41.69,75523.25,34.7,0.0,0.0,0.0]
[1779860705136,41.69,75524.33,34.7,0.0,0.0,0.0]
[1779860710171,41.69,75523.22,34.7,0.0,0.0,0.0]
[1779860713962,41.69,75523.09,34.7,0.0,0.0,0.0]
[1779860715003,41.69,75522.95,34.7,0.0,0.0,0.0]
[1779860717225,41.69,75519.16,34.7,0.0,0.0,0.0]
[1779860722261,41.69,75516.32,34.7,0.0,0.0,0.0]
[1779860727295,41.69,75525.72,34.7,0.0,0.0,0.0]
[1779860731330,41.69,75535.53,34.7,0.0,0.0,0.0]
[1779860732330,41.69,75539.98,34.7,0.0,0.0,0.0]
[1779860738372,41.69,75543.33,34.7,0.0,0.0,0.0]
[1779860741393,41.69,75550.9,34.7,0.0,0.0,0.0]
[1779860747437,41.69,75554.35,34.7,0.0,0.0,0.0]
[1779860750458,41.69,75546.52,34.7,0.0,0.0,0.0]
[1779860754486,41.69,75543.1,34.7,0.0,0.0,0.0]
[1779860758514,41.69,75539.73,34.7,0.0,0.0,0.0]
[1779860763549,41.69,75544.12,34.7,0.0,0.0,0.0]
[1779860768584,41.69,75544.49,34.7,0.0,0.0,0.0]
[1779860772612,41.69,75549.15,34.7,0.0,0.0,0.0]
[1779860777647,41.69,75550.17,34.7,0.0,0.0,0.0]
[1779860782682,41.69,75552.78,34.7,0.0,0.0,0.0]
[1779860787717,41.69,75554.4,34.7,0.0,0.0,0.0]
[1779860792752,41.69,75554.29,34.7,0.0,0.0,0.0]
[1779860797787,41.69,75555.96,34.7,0.0,0.0,0.0]
[1779860799800,41.69,75559.96,34.7,0.0,0.0,0.0]
[1779860804841,41.69,75559.08,34.7,0.0,0.0,0.0]
[1779860809877,41.69,75560.99,34.7,0.0,0.0,0.0]
[1779860811890,41.69,75566.02,34.7,0.0,0.0,0.0]
[1779860816926,41.69,75568.72,34.7,0.0,0.0,0.0]
[1779860821967,41.69,75568.48,34.7,0.0,0.0,0.0]
[1779860827002,41.69,75570.71,34.7,0.0,0.0,0.0]
[1779860832050,41.69,75573.69,34.7,0.0,0.0,0.0]
[1779860837086,41.69,75575.91,34.7,0.0,0.0,0.0]
[1779860842121,41.69,75575.13,34.7,0.0,0.0,0.0]
[1779860847156,41.69,75573.94,34.7,0.0,0.0,0.0]
[1779860853198,41.69,75575.2,34.7,0.0,0.0,0.0]
[1779860854205,41.69,75566.44,34.7,0.0,0.0,0.0]
[1779860855212,41.69,75560.67,34.7,0.0,0.0,0.0]
[1779860857226,41.69,75554.94,34.7,0.0,0.0,0.0]
[1779860862261,41.69,75555.84,34.7,0.0,0.0,0.0]
[1779860867296,41.69,75558.89,34.7,0.0,0.0,0.0]
[1779860869310,41.69,75553.8,34.7,0.0,0.0,0.0]
[1779860874345,41.69,75552.65,34.7,0.0,0.0,0.0]
[1779860880387,41.69,75552.27,34.7,0.0,0.0,0.0]
[1779860885422,41.69,75553.59,34.7,0.0,0.0,0.0]
[1779860890457,41.69,75553.61,34.7,0.0,0.0,0.0]
[1779860895492,41.69,75551.32,34.7,0.0,0.0,0.0]
[1779860900527,41.69,75552.63,34.7,0.0,0.0,0.0]
[1779860905562,41.69,75553.19,34.7,0.0,0.0,0.0]
[1779860910599,41.69,75555.44,34.7,0.0,0.0,0.0]
[1779860911605,41.69,75555.96,34.7,0.0,0.0,0.0]
[1779860916641,41.69,75555.91,34.7,0.0,0.0,0.0]
[1779860921676,41.69,75555.41,34.7,0.0,0.0,0.0]
[1779860929732,41.69,75555.58,34.7,0.0,0.0,0.0]
[1779860934767,41.69,75555.96,34.7,0.0,0.0,0.0]
[1779860938795,41.69,75551.97,34.7,0.0,0.0,0.0]
[1779860943830,41.69,75542.6,34.7,0.0,0.0,0.0]
[1779860944838,41.69,75537.41,34.7,0.0,0.0,0.0]
[1779860945844,41.69,75531.57,34.7,0.0,0.0,0.0]
[1779860946851,41.69,75528.12,34.7,0.0,0.0,0.0]
[1779860952894,41.69,75528.25,34.7,0.0,0.0,0.0]
[1779860957929,41.69,75529.47,34.7,0.0,0.0,0.0]
[1779860962964,41.69,75529.99,34.7,0.0,0.0,0.0]
[1779860967999,41.69,75530.38,34.7,0.0,0.0,0.0]
[1779860971020,41.69,75531.17,34.7,0.0,0.0,0.0]
[1779860976055,41.69,75532.71,34.7,0.0,0.0,0.0]
[1779860981090,41.69,75534.05,34.7,0.0,0.0,0.0]
[1779860986125,41.69,75533.62,34.7,0.0,0.0,0.0]
[1779860991160,41.69,75533.49,34.7,0.0,0.0,0.0]
[1779860996195,41.69,75533.16,34.7,0.0,0.0,0.0]
[1779861002239,41.69,75534.11,34.7,0.0,0.0,0.0]
[1779861007274,41.69,75533.46,34.7,0.0,0.0,0.0]
[1779861012313,41.69,75533.65,34.7,0.0,0.0,0.0]
[1779861017348,41.69,75539.17,34.7,0.0,0.0,0.0]
[1779861023390,41.69,75542.13,34.7,0.0,0.0,0.0]
[1779861026411,41.69,75553.62,34.7,0.0,0.0,0.0]
[1779861028426,41.69,75562.35,34.7,0.0,0.0,0.0]
[1779861031447,41.69,75561.96,34.7,0.0,0.0,0.0]
[1779861036482,41.69,75562.55,34.7,0.0,0.0,0.0]
[1779861041517,41.69,75563.23,34.7,0.0,0.0,0.0]
[1779861046552,41.69,75562.92,34.7,0.0,0.0,0.0]
[1779861050580,41.69,75566.67,34.7,0.0,0.0,0.0]
[1779861056622,41.69,75566.69,34.7,0.0,0.0,0.0]
[1779861061657,41.69,75563.83,34.7,0.0,0.0,0.0]
[1779861062664,41.69,75574.07,34.7,0.0,0.0,0.0]
[1779861063671,41.69,75577.36,34.7,0.0,0.0,0.0]
[1779861068706,41.69,75575.77,34.7,0.0,0.0,0.0]
[1779861072734,41.69,75570.54,34.7,0.0,0.0,0.0]
[1779861077769,41.69,75570.16,34.7,0.0,0.0,0.0]
[1779861082806,41.69,75569.77,34.7,0.0,0.0,0.0]
[1779861083813,41.69,75566.41,34.7,0.0,0.0,0.0]
[1779861088848,41.69,75565.36,34.7,0.0,0.0,0.0]
[1779861091869,41.69,75565.24,34.7,0.0,0.0,0.0]
[1779861096904,41.69,75566.33,34.7,0.0,0.0,0.0]
[1779861104960,41.69,75567.39,34.7,0.0,0.0,0.0]
[1779861109995,41.69,75566.75,34.7,0.0,0.0,0.0]
[1779861115032,41.69,75569.51,34.7,0.0,0.0,0.0]
[1779861120067,41.69,75569.64,34.7,0.0,0.0,0.0]
[1779861125102,41.69,75568.79,34.7,0.0,0.0,0.0]
[1779861130138,41.69,75568.76,34.7,0.0,0.0,0.0]
[1779861135173,41.69,75568.95,34.7,0.0,0.0,0.0]
[1779861140208,41.69,75568.85,34.7,0.0,0.0,0.0]
[1779861141214,41.69,75561.69,34.7,0.0,0.0,0.0]
[1779861145243,41.69,75558.29,34.7,0.0,0.0,0.0]
[1779861151291,41.69,75559.22,34.7,0.0,0.0,0.0]
[1779861158347,41.69,75558.24,34.7,0.0,0.0,0.0]
[1779861163382,41.69,75558.69,34.7,0.0,0.0,0.0]
[1779861168417,41.69,75558.49,34.7,0.0,0.0,0.0]
[1779861174459,41.69,75558.8,34.7,0.0,0.0,0.0]
[1779861182515,41.69,75559.26,34.7,0.0,0.0,0.0]
[1779861187550,41.69,75559.36,34.7,0.0,0.0,0.0]
[1779861192585,41.69,75558.93,34.7,0.0,0.0,0.0]
[1779861196613,41.69,75554.81,34.7,0.0,0.0,0.0]
[1779861201648,41.69,75551.22,34.7,0.0,0.0,0.0]
[1779861203662,41.69,75554.71,34.7,0.0,0.0,0.0]
[1779861208697,41.69,75556.05,34.7,0.0,0.0,0.0]
[1779861211718,41.69,75556.26,34.7,0.0,0.0,0.0]
[1779861216753,41.69,75556.38,34.7,0.0,0.0,0.0]
[1779861221788,41.69,75555.89,34.7,0.0,0.0,0.0]
[1779861226823,41.69,75556.66,34.7,0.0,0.0,0.0]
[1779861227830,41.69,75560.09,34.7,0.0,0.0,0.0]
[1779861228837,41.69,75565.66,34.7,0.0,0.0,0.0]
[1779861230855,41.69,75571.29,34.7,0.0,0.0,0.0]
[1779861231860,41.69,75581.79,34.7,0.0,0.0,0.0]
[1779861236895,41.69,75581.77,34.7,0.0,0.0,0.0]
[1779861241930,41.69,75579.29,34.7,0.0,0.0,0.0]
[1779861246965,41.69,75580.9,34.7,0.0,0.0,0.0]
[1779861249987,41.69,75575.68,34.7,0.0,0.0,0.0]
[1779861250994,41.69,75569.38,34.7,0.0,0.0,0.0]
[1779861256029,41.69,75566.97,34.7,0.0,0.0,0.0]
[1779861260059,41.69,75570.84,34.7,0.0,0.0,0.0]
[1779861261066,41.69,75576.85,34.7,0.0,0.0,0.0]
[1779861266101,41.69,75579.52,34.7,0.0,0.0,0.0]
[1779861271136,41.69,75579.5,34.7,0.0,0.0,0.0]
[1779861276171,41.69,75579.34,34.7,0.0,0.0,0.0]
[1779861281208,41.69,75579.65,34.7,0.0,0.0,0.0]
[1779861286242,41.69,75579.75,34.7,0.0,0.0,0.0]
[1779861290270,41.69,75583.24,34.7,0.0,0.0,0.0]
[1779861295305,41.69,75587.17,34.7,0.0,0.0,0.0]
[1779861298326,41.69,75591.55,34.7,0.0,0.0,0.0]
[1779861303361,41.69,75592.55,34.7,0.0,0.0,0.0]
[1779861308397,41.69,75593.09,34.7,0.0,0.0,0.0]
[1779861311418,41.69,75596.23,34.7,0.0,0.0,0.0]
[1779861316453,41.69,75597.55,34.7,0.0,0.0,0.0]
[1779861321488,41.69,75599.84,34.7,0.0,0.0,0.0]
[1779861324963,41.69,75600.83,34.7,0.0,0.0,0.0]
[1779861325467,41.69,75601.23,34.7,0.0,0.0,0.0]
[1779861330551,41.69,75601.77,34.7,0.0,0.0,0.0]
[1779861331558,41.69,75600.85,34.7,0.0,0.0,0.0]
[1779861336595,41.69,75601.53,34.7,0.0,0.0,0.0]
[1779861341630,41.69,75601.57,34.7,0.0,0.0,0.0]
[1779861346665,41.69,75601.75,34.7,0.0,0.0,0.0]
[1779861351700,41.69,75602.43,34.7,0.0,0.0,0.0]
[1779861356734,41.69,75602.15,34.7,0.0,0.0,0.0]
[1779861364791,41.69,75602.87,34.7,0.0,0.0,0.0]
[1779861367812,41.69,75607.09,34.7,0.0,0.0,0.0]
[1779861368819,41.69,75611.37,34.7,0.0,0.0,0.0]
[1779861374860,41.69,75613.04,34.7,0.0,0.0,0.0]
[1779861379896,41.69,75614.1,34.7,0.0,0.0,0.0]
[1779861380985,41.69,75619.47,34.7,0.0,0.0,0.0]
[1779861383954,41.69,75616.08,34.7,0.0,0.0,0.0]
[1779861388989,41.69,75616.14,34.7,0.0,0.0,0.0]
[1779861392012,41.69,75615.7,34.7,0.0,0.0,0.0]
[1779861395033,41.69,75610.24,34.7,0.0,0.0,0.0]
[1779861398054,41.69,75606.68,34.7,0.0,0.0,0.0]
[1779861403089,41.69,75605.64,34.7,0.0,0.0,0.0]
[1779861408124,41.69,75599.28,34.7,0.0,0.0,0.0]
[1779861413159,41.69,75597.65,34.7,0.0,0.0,0.0]
[1779861418194,41.69,75597.25,34.7,0.0,0.0,0.0]
[1779861423229,41.69,75600.47,34.7,0.0,0.0,0.0]
[1779861428264,41.69,75602.73,34.7,0.0,0.0,0.0]
[1779861431285,41.69,75605.91,34.7,0.0,0.0,0.0]
[1779861433299,41.69,75609.87,34.7,0.0,0.0,0.0]
[1779861438339,41.69,75609.04,34.7,0.0,0.0,0.0]
[1779861443374,41.69,75608.27,34.7,0.0,0.0,0.0]
[1779861448409,41.69,75608.12,34.7,0.0,0.0,0.0]
[1779861451430,41.69,75608.0,34.7,0.0,0.0,0.0]
[1779861456465,41.69,75607.78,34.7,0.0,0.0,0.0]
[1779861461500,41.69,75607.36,34.7,0.0,0.0,0.0]
[1779861466535,41.69,75606.19,34.7,0.0,0.0,0.0]
[1779861471570,41.69,75604.76,34.7,0.0,0.0,0.0]
[1779861476605,41.69,75607.1,34.7,0.0,0.0,0.0]
[1779861481640,41.69,75608.13,34.7,0.0,0.0,0.0]
[1779861486675,41.69,75608.85,34.7,0.0,0.0,0.0]
[1779861492717,41.69,75610.21,34.7,0.0,0.0,0.0]
[1779861497753,41.69,75609.9,34.7,0.0,0.0,0.0]
[1779861502789,41.69,75611.92,34.7,0.0,0.0,0.0]
[1779861506817,41.69,75615.1,34.7,0.0,0.0,0.0]
[1779861511853,41.69,75617.31,34.7,0.0,0.0,0.0]
[1779861516888,41.69,75617.55,34.7,0.0,0.0,0.0]
[1779861521923,41.69,75618.6,34.7,0.0,0.0,0.0]
[1779861526958,41.69,75619.68,34.7,0.0,0.0,0.0]
[1779861531993,41.69,75621.05,34.7,0.0,0.0,0.0]
[1779861537028,41.69,75620.46,34.7,0.0,0.0,0.0]
[1779861542063,41.69,75622.06,34.7,0.0,0.0,0.0]
[1779861547098,41.69,75623.2,34.7,0.0,0.0,0.0]
[1779861552133,41.69,75620.0,34.7,0.0,0.0,0.0]
[1779861557168,41.69,75617.94,34.7,0.0,0.0,0.0]
[1779861563210,41.69,75617.15,34.7,0.0,0.0,0.0]
[1779861568246,41.69,75616.62,34.7,0.0,0.0,0.0]
[1779861571271,41.69,75617.82,34.7,0.0,0.0,0.0]
[1779861576306,41.69,75617.91,34.7,0.0,0.0,0.0]
[1779861581343,41.69,75617.03,34.7,0.0,0.0,0.0]
[1779861586378,41.69,75617.7,34.7,0.0,0.0,0.0]
[1779861591413,41.69,75619.24,34.7,0.0,0.0,0.0]
[1779861595441,41.69,75594.87,34.7,0.0,0.0,0.0]
[1779861596449,41.69,75591.11,34.7,0.0,0.0,0.0]
[1779861601483,41.69,75595.91,34.7,0.0,0.0,0.0]
[1779861602490,41.69,75599.88,34.7,0.0,0.0,0.0]
[1779861607525,41.69,75601.81,34.7,0.0,0.0,0.0]
[1779861609540,41.69,75606.84,34.7,0.0,0.0,0.0]
[1779861613568,41.69,75610.61,34.7,0.0,0.0,0.0]
[1779861614575,41.69,75615.32,34.7,0.0,0.0,0.0]
[1779861621625,41.69,75615.18,34.7,0.0,0.0,0.0]
[1779861626664,41.69,75613.67,34.7,0.0,0.0,0.0]
[1779861631699,41.69,75614.93,34.7,0.0,0.0,0.0]
[1779861636734,41.69,75615.84,34.7,0.0,0.0,0.0]
[1779861641774,41.69,75615.42,34.7,0.0,0.0,0.0]
[1779861646809,41.69,75610.36,34.7,0.0,0.0,0.0]
[1779861649830,41.69,75605.4,34.7,0.0,0.0,0.0]
[1779861654865,41.69,75601.91,34.7,0.0,0.0,0.0]
[1779861660907,41.69,75601.96,34.7,0.0,0.0,0.0]
[1779861665942,41.69,75599.53,34.7,0.0,0.0,0.0]
[1779861671984,41.69,75600.24,34.7,0.0,0.0,0.0]
[1779861678026,41.69,75599.26,34.7,0.0,0.0,0.0]
[1779861684068,41.69,75599.4,34.7,0.0,0.0,0.0]
[1779861689103,41.69,75599.36,34.7,0.0,0.0,0.0]
[1779861691117,41.69,75599.62,34.7,0.0,0.0,0.0]
[1779861694138,41.69,75596.34,34.7,0.0,0.0,0.0]
[1779861699173,41.69,75596.19,34.7,0.0,0.0,0.0]
[1779861704208,41.69,75596.55,34.7,0.0,0.0,0.0]
[1779861709243,41.69,75595.53,34.7,0.0,0.0,0.0]
[1779861713270,41.69,75591.15,34.7,0.0,0.0,0.0]
[1779861717298,41.69,75587.58,34.7,0.0,0.0,0.0]
[1779861722334,41.69,75583.78,34.7,0.0,0.0,0.0]
[1779861727369,41.69,75585.05,34.7,0.0,0.0,0.0]
[1779861732404,41.69,75585.24,34.7,0.0,0.0,0.0]
[1779861733411,41.69,75590.73,34.7,0.0,0.0,0.0]
[1779861736432,41.69,75594.89,34.7,0.0,0.0,0.0]
[1779861741467,41.69,75596.24,34.7,0.0,0.0,0.0]
[1779861747509,41.69,75595.32,34.7,0.0,0.0,0.0]
[1779861751537,41.69,75595.01,34.7,0.0,0.0,0.0]
[1779861755565,41.69,75591.87,34.7,0.0,0.0,0.0]
[1779861760600,41.69,75593.28,34.7,0.0,0.0,0.0]
[1779861765635,41.69,75593.61,34.7,0.0,0.0,0.0]
[1779861766642,41.69,75597.48,34.7,0.0,0.0,0.0]
[1779861771679,41.69,75600.76,34.7,0.0,0.0,0.0]
[1779861776714,41.69,75599.53,34.7,0.0,0.0,0.0]
[1779861781749,41.69,75602.08,34.7,0.0,0.0,0.0]
[1779861782756,41.69,75605.35,34.7,0.0,0.0,0.0]
[1779861783763,41.69,75609.04,34.7,0.0,0.0,0.0]
[1779861788798,41.69,75611.51,34.7,0.0,0.0,0.0]
[1779861794839,41.69,75608.34,34.7,0.0,0.0,0.0]
[1779861799875,41.69,75610.26,34.7,0.0,0.0,0.0]
[1779861804910,41.69,75609.9,34.7,0.0,0.0,0.0]
[1779861807934,41.69,75613.08,34.7,0.0,0.0,0.0]
[1779861810955,41.69,75616.13,34.7,0.0,0.0,0.0]
[1779861811962,41.69,75616.59,34.7,0.0,0.0,0.0]
[1779861816997,41.69,75619.45,34.7,0.0,0.0,0.0]
[1779861819011,41.69,75623.23,34.7,0.0,0.0,0.0]
[1779861821092,41.69,75626.5,34.7,0.0,0.0,0.0]
[1779861822041,41.69,75630.69,34.7,0.0,0.0,0.0]
[1779861827076,41.69,75628.83,34.7,0.0,0.0,0.0]
[1779861832111,41.69,75630.11,34.7,0.0,0.0,0.0]
[1779861837146,41.69,75630.0,34.7,0.0,0.0,0.0]
[1779861842181,41.69,75628.82,34.7,0.0,0.0,0.0]
[1779861845139,41.69,75631.36,34.7,0.0,0.0,0.0]
[1779861846215,41.69,75632.15,34.7,0.0,0.0,0.0]
[1779861852251,41.69,75633.19,34.7,0.0,0.0,0.0]
[1779861857286,41.69,75634.19,34.7,0.0,0.0,0.0]
[1779861862320,41.69,75634.19,34.7,0.0,0.0,0.0]
[1779861867356,41.69,75633.16,34.7,0.0,0.0,0.0]
[1779861872391,41.69,75632.72,34.7,0.0,0.0,0.0]
[1779861874405,41.69,75629.54,34.7,0.0,0.0,0.0]
[1779861879440,41.69,75628.9,34.7,0.0,0.0,0.0]
[1779861884474,41.69,75628.76,34.7,0.0,0.0,0.0]
[1779861890517,41.69,75628.72,34.7,0.0,0.0,0.0]
[1779861892531,41.69,75620.2,34.7,0.0,0.0,0.0]
[1779861897566,41.69,75618.89,34.7,0.0,0.0,0.0]
[1779861902601,41.69,75619.15,34.7,0.0,0.0,0.0]
[1779861907637,41.69,75617.76,34.7,0.0,0.0,0.0]
[1779861912670,41.69,75617.55,34.7,0.0,0.0,0.0]
[1779861916700,41.69,75621.79,34.7,0.0,0.0,0.0]
[1779861917707,41.69,75629.71,34.7,0.0,0.0,0.0]
[1779861922742,41.69,75631.21,34.7,0.0,0.0,0.0]
[1779861927776,41.69,75632.79,34.7,0.0,0.0,0.0]
[1779861931805,41.69,75634.39,34.7,0.0,0.0,0.0]
[1779861932812,41.69,75637.64,34.7,0.0,0.0,0.0]
[1779861933819,41.69,75642.68,34.7,0.0,0.0,0.0]
[1779861935960,41.69,75644.64,34.7,0.0,0.0,0.0]
[1779861936017,41.69,75648.49,34.7,0.0,0.0,0.0]
[1779861936222,41.69,75648.49,34.7,0.0,0.0,0.0]
[1779861941874,41.69,75649.09,34.7,0.0,0.0,0.0]
[1779861946911,41.69,75650.67,34.7,0.0,0.0,0.0]
[1779861951946,41.69,75651.67,34.7,0.0,0.0,0.0]
[1779861953278,41.69,75650.68,34.7,0.0,0.0,0.0]
[1779861954704,41.69,75650.81,34.7,0.0,0.0,0.0]
[1779861957997,41.69,75661.5,34.7,0.0,0.0,0.0]
[1779861963037,41.69,75656.77,34.7,0.0,0.0,0.0]
[1779861968072,41.69,75659.59,34.7,0.0,0.0,0.0]
[1779861973107,41.69,75658.24,34.7,0.0,0.0,0.0]
[1779861975121,41.69,75653.34,34.7,0.0,0.0,0.0]
[1779861980156,41.69,75654.13,34.7,0.0,0.0,0.0]
[1779861985191,41.69,75654.4,34.7,0.0,0.0,0.0]
[1779861990226,41.69,75657.16,34.7,0.0,0.0,0.0]
[1779861991233,41.69,75660.46,34.7,0.0,0.0,0.0]
[1779861995261,41.69,75663.57,34.7,0.0,0.0,0.0]
[1779861996268,41.69,75659.05,34.7,0.0,0.0,0.0]
[1779862001303,41.69,75658.06,34.7,0.0,0.0,0.0]
[1779862003317,41.69,75661.53,34.7,0.0,0.0,0.0]
[1779862006338,41.69,75665.16,34.7,0.0,0.0,0.0]
[1779862010366,41.69,75668.32,34.7,0.0,0.0,0.0]
[1779862012380,41.69,75672.08,34.7,0.0,0.0,0.0]
[1779862016408,41.69,75676.15,34.7,0.0,0.0,0.0]
[1779862021443,41.69,75676.9,34.7,0.0,0.0,0.0]
[1779862026478,41.69,75678.02,34.7,0.0,0.0,0.0]
[1779862031513,41.69,75678.22,34.7,0.0,0.0,0.0]
[1779862035541,41.69,75668.06,34.7,0.0,0.0,0.0]
[1779862040576,41.69,75669.02,34.7,0.0,0.0,0.0]
[1779862044604,41.69,75664.85,34.7,0.0,0.0,0.0]
[1779862049639,41.69,75667.34,34.7,0.0,0.0,0.0]
[1779862051653,41.69,75667.81,34.7,0.0,0.0,0.0]
[1779862056688,41.69,75665.31,34.7,0.0,0.0,0.0]
[1779862061722,41.69,75667.61,34.7,0.0,0.0,0.0]
[1779862066758,41.69,75667.68,34.7,0.0,0.0,0.0]
[1779862069779,41.69,75654.03,34.7,0.0,0.0,0.0]
[1779862070786,41.69,75648.94,34.7,0.0,0.0,0.0]
[1779862075823,41.69,75648.5,34.7,0.0,0.0,0.0]
[1779862080858,41.69,75649.35,34.7,0.0,0.0,0.0]
[1779862081865,41.69,75652.33,34.7,0.0,0.0,0.0]
[1779862085892,41.69,75655.67,34.7,0.0,0.0,0.0]
[1779862090928,41.69,75652.72,34.7,0.0,0.0,0.0]
[1779862095963,41.69,75653.01,34.7,0.0,0.0,0.0]
[1779862100998,41.69,75653.7,34.7,0.0,0.0,0.0]
[1779862103014,41.69,75661.34,34.7,0.0,0.0,0.0]
[1779862105030,41.69,75666.11,34.7,0.0,0.0,0.0]
[1779862106037,41.69,75672.2,34.7,0.0,0.0,0.0]
[1779862107045,41.69,75677.24,34.7,0.0,0.0,0.0]
[1779862108052,41.69,75681.02,34.7,0.0,0.0,0.0]
[1779862109059,41.69,75686.45,34.7,0.0,0.0,0.0]
[1779862111073,41.69,75686.59,34.7,0.0,0.0,0.0]
[1779862116108,41.69,75685.49,34.7,0.0,0.0,0.0]
[1779862118122,41.69,75688.5,34.7,0.0,0.0,0.0]
[1779862122151,41.69,75683.37,34.7,0.0,0.0,0.0]
[1779862123158,41.69,75678.37,34.7,0.0,0.0,0.0]
[1779862129201,41.69,75679.26,34.7,0.0,0.0,0.0]
[1779862134239,41.69,75679.21,34.7,0.0,0.0,0.0]
[1779862137260,41.69,75682.41,34.7,0.0,0.0,0.0]
[1779862142295,41.69,75684.8,34.7,0.0,0.0,0.0]
[1779862147330,41.69,75685.31,34.7,0.0,0.0,0.0]
[1779862149345,41.69,75679.81,34.7,0.0,0.0,0.0]
[1779862154379,41.69,75681.63,34.7,0.0,0.0,0.0]
[1779862160421,41.69,75680.52,34.7,0.0,0.0,0.0]
[1779862165456,41.69,75679.27,34.7,0.0,0.0,0.0]
[1779862169484,41.69,75674.73,34.7,0.0,0.0,0.0]
[1779862171499,41.69,75676.23,34.7,0.0,0.0,0.0]
[1779862176536,41.69,75676.62,34.7,0.0,0.0,0.0]
[1779862181571,41.69,75676.81,34.7,0.0,0.0,0.0]
[1779862183585,41.69,75680.0,34.7,0.0,0.0,0.0]
[1779862188620,41.69,75681.27,34.7,0.0,0.0,0.0]
[1779862192648,41.69,75685.55,34.7,0.0,0.0,0.0]
[1779862200705,41.69,75685.99,34.7,0.0,0.0,0.0]
[1779862205741,41.69,75684.54,34.7,0.0,0.0,0.0]
[1779862206748,41.69,75678.49,34.7,0.0,0.0,0.0]
[1779862211783,41.69,75678.29,34.7,0.0,0.0,0.0]
[1779862216818,41.69,75675.78,34.7,0.0,0.0,0.0]
[1779862221853,41.69,75674.43,34.7,0.0,0.0,0.0]
[1779862223867,41.69,75670.8,34.7,0.0,0.0,0.0]
[1779862225880,41.69,75665.01,34.7,0.0,0.0,0.0]
[1779862229909,41.69,75668.17,34.7,0.0,0.0,0.0]
[1779862231923,41.69,75668.27,34.7,0.0,0.0,0.0]
[1779862236958,41.69,75667.83,34.7,0.0,0.0,0.0]
[1779862241993,41.69,75664.84,34.7,0.0,0.0,0.0]
[1779862246022,41.69,75658.94,34.7,0.0,0.0,0.0]
[1779862247029,41.69,75652.04,34.7,0.0,0.0,0.0]
[1779862252063,41.69,75651.27,34.7,0.0,0.0,0.0]
[1779862257099,41.69,75651.45,34.7,0.0,0.0,0.0]
[1779862262134,41.69,75651.58,34.7,0.0,0.0,0.0]
[1779862267169,41.69,75651.38,34.7,0.0,0.0,0.0]
[1779862272204,41.69,75652.64,34.7,0.0,0.0,0.0]
[1779862277239,41.69,75652.26,34.7,0.0,0.0,0.0]
[1779862282274,41.69,75651.46,34.7,0.0,0.0,0.0]
[1779862287309,41.69,75652.63,34.7,0.0,0.0,0.0]
[1779862291337,41.69,75649.39,34.7,0.0,0.0,0.0]
[1779862292344,41.69,75644.17,34.7,0.0,0.0,0.0]
[1779862297380,41.69,75636.26,34.7,0.0,0.0,0.0]
[1779862298387,41.69,75629.62,34.7,0.0,0.0,0.0]
[1779862299394,41.69,75626.56,34.7,0.0,0.0,0.0]
[1779862301408,41.69,75617.52,34.7,0.0,0.0,0.0]
[1779862305435,41.69,75614.17,34.7,0.0,0.0,0.0]
[1779862310471,41.69,75615.73,34.7,0.0,0.0,0.0]
[1779862312485,41.69,75619.76,34.7,0.0,0.0,0.0]
[1779862317521,41.69,75618.38,34.7,0.0,0.0,0.0]
[1779862322556,41.69,75615.49,34.7,0.0,0.0,0.0]
[1779862327612,41.69,75615.59,34.7,0.0,0.0,0.0]
[1779862332647,41.69,75616.63,34.7,0.0,0.0,0.0]
[1779862337682,41.69,75615.92,34.7,0.0,0.0,0.0]
[1779862342717,41.69,75611.48,34.7,0.0,0.0,0.0]
[1779862345738,41.69,75606.01,34.7,0.0,0.0,0.0]
[1779862348759,41.69,75601.18,34.7,0.0,0.0,0.0]
[1779862351780,41.69,75600.32,34.7,0.0,0.0,0.0]
[1779862354815,41.69,75605.1,34.7,0.0,0.0,0.0]
[1779862356829,41.69,75608.62,34.7,0.0,0.0,0.0]
[1779862362871,41.69,75609.0,34.7,0.0,0.0,0.0]
[1779862366899,41.69,75604.92,34.7,0.0,0.0,0.0]
[1779862371934,41.69,75604.46,34.7,0.0,0.0,0.0]
[1779862376969,41.69,75601.73,34.7,0.0,0.0,0.0]
[1779862382004,41.69,75605.24,34.7,0.0,0.0,0.0]
[1779862385025,41.69,75608.62,34.7,0.0,0.0,0.0]
[1779862390060,41.69,75611.62,34.7,0.0,0.0,0.0]
[1779862391067,41.69,75616.5,34.7,0.0,0.0,0.0]
[1779862396102,41.69,75619.15,34.7,0.0,0.0,0.0]
[1779862399123,41.69,75622.25,34.7,0.0,0.0,0.0]
[1779862400130,41.69,75626.74,34.7,0.0,0.0,0.0]
[1779862402145,41.69,75630.81,34.7,0.0,0.0,0.0]
[1779862407179,41.69,75632.34,34.7,0.0,0.0,0.0]
[1779862408186,41.69,75628.51,34.7,0.0,0.0,0.0]
[1779862411207,41.69,75628.6,34.7,0.0,0.0,0.0]
[1779862416242,41.69,75628.79,34.7,0.0,0.0,0.0]
[1779862421276,41.69,75631.58,34.7,0.0,0.0,0.0]
[1779862426312,41.69,75632.81,34.7,0.0,0.0,0.0]
[1779862431347,41.69,75633.16,34.7,0.0,0.0,0.0]
[1779862434368,41.69,75637.04,34.7,0.0,0.0,0.0]
[1779862439403,41.69,75634.97,34.7,0.0,0.0,0.0]
[1779862448466,41.69,75635.09,34.7,0.0,0.0,0.0]
[1779862453501,41.69,75634.95,34.7,0.0,0.0,0.0]
[1779862455515,41.69,75639.61,34.7,0.0,0.0,0.0]
[1779862459543,41.69,75636.68,34.7,0.0,0.0,0.0]
[1779862465585,41.69,75639.09,34.7,0.0,0.0,0.0]
[1779862470620,41.69,75637.71,34.7,0.0,0.0,0.0]
[1779862471627,41.69,75637.86,34.7,0.0,0.0,0.0]
[1779862477669,41.69,75638.35,34.7,0.0,0.0,0.0]
[1779862482703,41.69,75638.44,34.7,0.0,0.0,0.0]
[1779862487739,41.69,75638.02,34.7,0.0,0.0,0.0]
[1779862492774,41.69,75638.96,34.7,0.0,0.0,0.0]
[1779862496807,41.69,75632.47,34.7,0.0,0.0,0.0]
[1779862500835,41.69,75626.68,34.7,0.0,0.0,0.0]
[1779862501842,41.69,75621.41,34.7,0.0,0.0,0.0]
[1779862502858,41.69,75616.87,34.7,0.0,0.0,0.0]
[1779862503866,41.69,75612.34,34.7,0.0,0.0,0.0]
[1779862506888,41.69,75609.28,34.7,0.0,0.0,0.0]
[1779862510916,41.69,75605.25,34.7,0.0,0.0,0.0]
[1779862515953,41.69,75612.07,34.7,0.0,0.0,0.0]
[1779862520999,41.69,75592.83,34.7,0.0,0.0,0.0]
[1779862522003,41.69,75578.37,34.7,0.0,0.0,0.0]
[1779862527046,41.69,75580.88,34.7,0.0,0.0,0.0]
[1779862529059,41.69,75584.45,34.7,0.0,0.0,0.0]
[1779862531072,41.69,75584.43,34.7,0.0,0.0,0.0]
[1779862535101,41.69,75589.78,34.7,0.0,0.0,0.0]
[1779862540136,41.69,75589.68,34.7,0.0,0.0,0.0]
[1779862545171,41.69,75588.26,34.7,0.0,0.0,0.0]
[1779862546969,41.69,75588.1,34.7,0.0,0.0,0.0]
[1779862547379,41.69,75588.1,34.7,0.0,0.0,0.0]
[1779862554234,41.69,75591.61,34.7,0.0,0.0,0.0]
[1779862557255,41.69,75595.51,34.7,0.0,0.0,0.0]
[1779862562290,41.69,75595.26,34.7,0.0,0.0,0.0]
[1779862567326,41.69,75593.91,34.7,0.0,0.0,0.0]
[1779862572361,41.69,75593.08,34.7,0.0,0.0,0.0]
[1779862574375,41.69,75587.34,34.7,0.0,0.0,0.0]
[1779862577396,41.69,75584.31,34.7,0.0,0.0,0.0]
[1779862581424,41.69,75591.78,34.7,0.0,0.0,0.0]
[1779862586459,41.69,75593.31,34.7,0.0,0.0,0.0]
[1779862591494,41.69,75592.66,34.7,0.0,0.0,0.0]
[1779862596529,41.69,75592.84,34.7,0.0,0.0,0.0]
[1779862601564,41.69,75592.36,34.7,0.0,0.0,0.0]
[1779862606599,41.69,75592.99,34.7,0.0,0.0,0.0]
[1779862611633,41.69,75592.14,34.7,0.0,0.0,0.0]
[1779862616669,41.69,75591.04,34.7,0.0,0.0,0.0]
[1779862619692,41.69,75588.18,34.7,0.0,0.0,0.0]
[1779862624725,41.69,75588.34,34.7,0.0,0.0,0.0]
[1779862626739,41.69,75593.71,34.7,0.0,0.0,0.0]
[1779862628753,41.69,75603.98,34.7,0.0,0.0,0.0]
[1779862630767,41.69,75606.94,34.7,0.0,0.0,0.0]
[1779862633788,41.69,75611.66,34.7,0.0,0.0,0.0]
[1779862638824,41.69,75612.03,34.7,0.0,0.0,0.0]
[1779862643860,41.69,75613.09,34.7,0.0,0.0,0.0]
[1779862648895,41.69,75613.08,34.7,0.0,0.0,0.0]
[1779862649902,41.69,75619.21,34.7,0.0,0.0,0.0]
[1779862651916,41.69,75621.96,34.7,0.0,0.0,0.0]
[1779862655944,41.69,75626.06,34.7,0.0,0.0,0.0]
[1779862658965,41.69,75633.81,34.7,0.0,0.0,0.0]
[1779862665008,41.69,75636.68,34.7,0.0,0.0,0.0]
[1779862670042,41.69,75636.52,34.7,0.0,0.0,0.0]
[1779862675077,41.69,75635.93,34.7,0.0,0.0,0.0]
[1779862681119,41.69,75635.27,34.7,0.0,0.0,0.0]
[1779862686154,41.69,75634.99,34.7,0.0,0.0,0.0]
[1779862687162,41.69,75630.56,34.7,0.0,0.0,0.0]
[1779862688169,41.69,75622.38,34.7,0.0,0.0,0.0]
[1779862693204,41.69,75621.78,34.7,0.0,0.0,0.0]
[1779862697232,41.69,75618.62,34.7,0.0,0.0,0.0]
[1779862703274,41.69,75618.05,34.7,0.0,0.0,0.0]
[1779862708309,41.69,75616.91,34.7,0.0,0.0,0.0]
[1779862711329,41.69,75617.15,34.7,0.0,0.0,0.0]
[1779862718379,41.69,75618.75,34.7,0.0,0.0,0.0]
[1779862723413,41.69,75617.79,34.7,0.0,0.0,0.0]
[1779862726435,41.69,75610.24,34.7,0.0,0.0,0.0]
[1779862727442,41.69,75607.42,34.7,0.0,0.0,0.0]
[1779862729456,41.69,75602.86,34.7,0.0,0.0,0.0]
[1779862731470,41.69,75599.46,34.7,0.0,0.0,0.0]
[1779862737513,41.69,75599.89,34.7,0.0,0.0,0.0]
[1779862742548,41.69,75599.88,34.7,0.0,0.0,0.0]
[1779862747584,41.69,75601.85,34.7,0.0,0.0,0.0]
[1779862752619,41.69,75602.19,34.7,0.0,0.0,0.0]
[1779862757654,41.69,75602.16,34.7,0.0,0.0,0.0]
[1779862765710,41.69,75602.11,34.7,0.0,0.0,0.0]
[1779862767724,41.69,75605.47,34.7,0.0,0.0,0.0]
[1779862771752,41.69,75606.24,34.7,0.0,0.0,0.0]
[1779862776787,41.69,75606.58,34.7,0.0,0.0,0.0]
[1779862782829,41.69,75606.42,34.7,0.0,0.0,0.0]
[1779862787864,41.69,75606.15,34.7,0.0,0.0,0.0]
[1779862794913,41.69,75606.36,34.7,0.0,0.0,0.0]
[1779862795920,41.69,75611.38,34.7,0.0,0.0,0.0]
[1779862797461,41.69,75613.59,34.7,0.0,0.0,0.0]
[1779862802969,41.69,75615.04,34.7,0.0,0.0,0.0]
[1779862808021,41.69,75615.55,34.7,0.0,0.0,0.0]
[1779862810228,41.69,75615.13,34.7,0.0,0.0,0.0]
[1779862818080,41.69,75615.29,34.7,0.0,0.0,0.0]
[1779862826137,41.69,75618.03,34.7,0.0,0.0,0.0]
[1779862831172,41.69,75615.08,34.7,0.0,0.0,0.0]
[1779862836207,41.69,75616.85,34.7,0.0,0.0,0.0]
[1779862841241,41.69,75615.61,34.7,0.0,0.0,0.0]
[1779862846277,41.69,75617.12,34.7,0.0,0.0,0.0]
[1779862852319,41.69,75616.91,34.7,0.0,0.0,0.0]
[1779862860262,41.69,75616.55,34.7,0.0,0.0,0.0]
[1779862861443,41.69,75616.53,34.7,0.0,0.0,0.0]
[1779862865410,41.69,75624.21,34.7,0.0,0.0,0.0]
[1779862870445,41.69,75625.45,34.7,0.0,0.0,0.0]
[1779862873466,41.69,75621.85,34.7,0.0,0.0,0.0]
[1779862879508,41.69,75621.97,34.7,0.0,0.0,0.0]
[1779862884543,41.69,75621.94,34.7,0.0,0.0,0.0]
[1779862891592,41.69,75621.49,34.7,0.0,0.0,0.0]
[1779862894613,41.69,75616.87,34.7,0.0,0.0,0.0]
[1779862895620,41.69,75613.58,34.7,0.0,0.0,0.0]
[1779862900655,41.69,75612.67,34.7,0.0,0.0,0.0]
[1779862905690,41.69,75612.53,34.7,0.0,0.0,0.0]
[1779862906696,41.69,75609.41,34.7,0.0,0.0,0.0]
[1779862907704,41.69,75604.79,34.7,0.0,0.0,0.0]
[1779862908711,41.69,75596.72,34.7,0.0,0.0,0.0]
[1779862909718,41.69,75592.9,34.7,0.0,0.0,0.0]
[1779862914753,41.69,75592.35,34.7,0.0,0.0,0.0]
[1779862919787,41.69,75592.44,34.7,0.0,0.0,0.0]
[1779862924823,41.69,75594.71,34.7,0.0,0.0,0.0]
[1779862929859,41.69,75595.9,34.7,0.0,0.0,0.0]
[1779862933887,41.69,75587.61,34.7,0.0,0.0,0.0]
[1779862934894,41.69,75581.6,34.7,0.0,0.0,0.0]
[1779862939929,41.69,75581.08,34.7,0.0,0.0,0.0]
[1779862944964,41.69,75583.62,34.7,0.0,0.0,0.0]
[1779862954029,41.69,75583.69,34.7,0.0,0.0,0.0]
[1779862959067,41.69,75583.13,34.7,0.0,0.0,0.0]
[1779862964157,41.69,75585.74,34.7,0.0,0.0,0.0]
[1779862966170,41.69,75589.8,34.7,0.0,0.0,0.0]
[1779862971205,41.69,75590.93,34.7,0.0,0.0,0.0]
[1779862973219,41.69,75588.14,34.7,0.0,0.0,0.0]
[1779862978254,41.69,75588.19,34.7,0.0,0.0,0.0]
[1779862983290,41.69,75584.16,34.7,0.0,0.0,0.0]
[1779862989337,41.69,75583.2,34.7,0.0,0.0,0.0]
[1779862991351,41.69,75587.64,34.7,0.0,0.0,0.0]
[1779862994372,41.69,75595.86,34.7,0.0,0.0,0.0]
[1779862996386,41.69,75608.18,34.7,0.0,0.0,0.0]
[1779863000414,41.69,75611.42,34.7,0.0,0.0,0.0]
[1779863003435,41.69,75614.38,34.7,0.0,0.0,0.0]
[1779863009477,41.69,75614.76,34.7,0.0,0.0,0.0]
[1779863011491,41.69,75614.26,34.7,0.0,0.0,0.0]
[1779863016525,41.69,75616.21,34.7,0.0,0.0,0.0]
[1779863021560,41.69,75614.16,34.7,0.0,0.0,0.0]
[1779863022568,41.69,75611.11,34.7,0.0,0.0,0.0]
[1779863023575,41.69,75604.11,34.7,0.0,0.0,0.0]
[1779863024582,41.69,75598.44,34.7,0.0,0.0,0.0]
[1779863029617,41.69,75599.57,34.7,0.0,0.0,0.0]
[1779863032638,41.69,75604.59,34.7,0.0,0.0,0.0]
[1779863034651,41.69,75609.56,34.7,0.0,0.0,0.0]
[1779863040694,41.69,75610.98,34.7,0.0,0.0,0.0]
[1779863045729,41.69,75611.35,34.7,0.0,0.0,0.0]
[1779863052778,41.69,75613.84,34.7,0.0,0.0,0.0]
[1779863060834,41.69,75612.84,34.7,0.0,0.0,0.0]
[1779863067882,41.69,75612.92,34.7,0.0,0.0,0.0]
[1779863071911,41.69,75612.61,34.7,0.0,0.0,0.0]
[1779863079970,41.69,75613.47,34.7,0.0,0.0,0.0]
[1779863085008,41.69,75611.87,34.7,0.0,0.0,0.0]
[1779863090045,41.69,75609.35,34.7,0.0,0.0,0.0]
[1779863095080,41.69,75610.43,34.7,0.0,0.0,0.0]
[1779863100115,41.69,75610.2,34.7,0.0,0.0,0.0]
[1779863107164,41.69,75610.13,34.7,0.0,0.0,0.0]
[1779863113206,41.69,75608.15,34.7,0.0,0.0,0.0]
[1779863118240,41.69,75607.7,34.7,0.0,0.0,0.0]
[1779863123277,41.69,75610.0,34.7,0.0,0.0,0.0]
[1779863128313,41.69,75609.35,34.7,0.0,0.0,0.0]
[1779863130328,41.69,75599.2,34.7,0.0,0.0,0.0]
[1779863131341,41.69,75595.82,34.7,0.0,0.0,0.0]
[1779863136370,41.69,75595.43,34.7,0.0,0.0,0.0]
[1779863139391,41.69,75601.32,34.7,0.0,0.0,0.0]
[1779863140398,41.69,75604.21,34.7,0.0,0.0,0.0]
[1779863141405,41.69,75607.21,34.7,0.0,0.0,0.0]
[1779863146442,41.69,75607.55,34.7,0.0,0.0,0.0]
[1779863151477,41.69,75609.22,34.7,0.0,0.0,0.0]
[1779863156512,41.69,75611.28,34.7,0.0,0.0,0.0]
[1779863157958,41.69,75611.28,34.7,0.0,0.0,0.0]
[1779863158193,41.69,75611.28,34.7,0.0,0.0,0.0]
[1779863168596,41.69,75611.05,34.7,0.0,0.0,0.0]
[1779863171617,41.69,75606.29,34.7,0.0,0.0,0.0]
[1779863173631,41.69,75602.43,34.7,0.0,0.0,0.0]
[1779863178666,41.69,75603.45,34.7,0.0,0.0,0.0]
[1779863183701,41.69,75606.22,34.7,0.0,0.0,0.0]
[1779863188736,41.69,75606.29,34.7,0.0,0.0,0.0]
[1779863191757,41.69,75605.65,34.7,0.0,0.0,0.0]
[1779863196792,41.69,75603.61,34.7,0.0,0.0,0.0]
[1779863201827,41.69,75602.7,34.7,0.0,0.0,0.0]
[1779863206862,41.69,75603.19,34.7,0.0,0.0,0.0]
[1779863213911,41.69,75602.8,34.7,0.0,0.0,0.0]
[1779863218946,41.69,75602.34,34.7,0.0,0.0,0.0]
[1779863220961,41.69,75605.38,34.7,0.0,0.0,0.0]
[1779863225995,41.69,75608.73,34.7,0.0,0.0,0.0]
[1779863230023,41.69,75605.95,34.7,0.0,0.0,0.0]
[1779863233045,41.69,75609.63,34.7,0.0,0.0,0.0]
[1779863238080,41.69,75610.77,34.7,0.0,0.0,0.0]
[1779863243116,41.69,75610.29,34.7,0.0,0.0,0.0]
[1779863249160,41.69,75610.22,34.7,0.0,0.0,0.0]
[1779863251174,41.69,75610.11,34.7,0.0,0.0,0.0]
[1779863256210,41.69,75611.51,34.7,0.0,0.0,0.0]
[1779863261247,41.69,75609.86,34.7,0.0,0.0,0.0]
[1779863264268,41.69,75612.73,34.7,0.0,0.0,0.0]
[1779863269303,41.69,75612.39,34.7,0.0,0.0,0.0]
[1779863274338,41.69,75612.53,34.7,0.0,0.0,0.0]
[1779863279372,41.69,75614.75,34.7,0.0,0.0,0.0]
[1779863284408,41.69,75614.02,34.7,0.0,0.0,0.0]
[1779863292464,41.69,75613.55,34.7,0.0,0.0,0.0]
[1779863300520,41.69,75613.91,34.7,0.0,0.0,0.0]
[1779863305555,41.69,75613.86,34.7,0.0,0.0,0.0]
[1779863311598,41.69,75613.82,34.7,0.0,0.0,0.0]
[1779863316632,41.69,75613.65,34.7,0.0,0.0,0.0]
[1779863321669,41.69,75613.99,34.7,0.0,0.0,0.0]
[1779863328720,41.69,75613.75,34.7,0.0,0.0,0.0]
[1779863333754,41.69,75614.14,34.7,0.0,0.0,0.0]
[1779863335769,41.69,75623.43,34.7,0.0,0.0,0.0]
[1779863336776,41.69,75628.87,34.7,0.0,0.0,0.0]
[1779863340804,41.69,75632.1,34.7,0.0,0.0,0.0]
[1779863345839,41.69,75632.15,34.7,0.0,0.0,0.0]
[1779863351881,41.69,75632.33,34.7,0.0,0.0,0.0]
[1779863356916,41.69,75632.31,34.7,0.0,0.0,0.0]
[1779863361951,41.69,75632.21,34.7,0.0,0.0,0.0]
[1779863366986,41.69,75632.03,34.7,0.0,0.0,0.0]
[1779863371014,41.69,75632.34,34.7,0.0,0.0,0.0]
[1779863378063,41.69,75629.87,34.7,0.0,0.0,0.0]
[1779863383098,41.69,75629.91,34.7,0.0,0.0,0.0]
[1779863388132,41.69,75627.46,34.7,0.0,0.0,0.0]
[1779863395185,41.69,75627.43,34.7,0.0,0.0,0.0]
[1779863398206,41.69,75624.62,34.7,0.0,0.0,0.0]
[1779863403243,41.69,75625.4,34.7,0.0,0.0,0.0]
[1779863411298,41.69,75625.39,34.7,0.0,0.0,0.0]
[1779863416333,41.69,75625.76,34.7,0.0,0.0,0.0]
[1779863420361,41.69,75629.11,34.7,0.0,0.0,0.0]
[1779863425396,41.69,75629.29,34.7,0.0,0.0,0.0]
[1779863429424,41.69,75636.1,34.7,0.0,0.0,0.0]
[1779863430431,41.69,75639.64,34.7,0.0,0.0,0.0]
[1779863431438,41.69,75643.86,34.7,0.0,0.0,0.0]
[1779863432445,41.69,75648.91,34.7,0.0,0.0,0.0]
[1779863437480,41.69,75650.72,34.7,0.0,0.0,0.0]
[1779863440501,41.69,75657.56,34.7,0.0,0.0,0.0]
[1779863443522,41.69,75660.41,34.7,0.0,0.0,0.0]
[1779863448557,41.69,75660.13,34.7,0.0,0.0,0.0]
[1779863452585,41.69,75667.02,34.7,0.0,0.0,0.0]
[1779863453592,41.69,75670.46,34.7,0.0,0.0,0.0]
[1779863456614,41.69,75676.74,34.7,0.0,0.0,0.0]
[1779863457620,41.69,75682.73,34.7,0.0,0.0,0.0]
[1779863462655,41.69,75690.95,34.7,0.0,0.0,0.0]
[1779863467690,41.69,75691.64,34.7,0.0,0.0,0.0]
[1779863472724,41.69,75693.01,34.7,0.0,0.0,0.0]
[1779863477760,41.69,75693.33,34.7,0.0,0.0,0.0]
[1779863481788,41.69,75688.93,34.7,0.0,0.0,0.0]
[1779863483802,41.69,75680.5,34.7,0.0,0.0,0.0]
[1779863484808,41.69,75670.83,34.7,0.0,0.0,0.0]
[1779863488839,41.69,75667.35,34.7,0.0,0.0,0.0]
[1779863491860,41.69,75668.02,34.7,0.0,0.0,0.0]
[1779863496895,41.69,75667.26,34.7,0.0,0.0,0.0]
[1779863501931,41.69,75668.28,34.7,0.0,0.0,0.0]
[1779863506966,41.69,75669.47,34.7,0.0,0.0,0.0]
[1779863512001,41.69,75670.0,34.7,0.0,0.0,0.0]
[1779863517036,41.69,75670.19,34.7,0.0,0.0,0.0]
[1779863520057,41.69,75666.46,34.7,0.0,0.0,0.0]
[1779863523078,41.69,75659.34,34.7,0.0,0.0,0.0]
[1779863528113,41.69,75657.85,34.7,0.0,0.0,0.0]
[1779863531135,41.69,75654.7,34.7,0.0,0.0,0.0]
[1779863536170,41.69,75650.15,34.7,0.0,0.0,0.0]
[1779863541205,41.69,75649.65,34.7,0.0,0.0,0.0]
[1779863546240,41.69,75642.86,34.7,0.0,0.0,0.0]
[1779863552282,41.69,75640.41,34.7,0.0,0.0,0.0]
[1779863557627,41.69,75639.7,34.7,0.0,0.0,0.0]
[1779863563360,41.69,75639.4,34.7,0.0,0.0,0.0]
[1779863568395,41.69,75640.47,34.7,0.0,0.0,0.0]
[1779863573430,41.69,75637.99,34.7,0.0,0.0,0.0]
[1779863578465,41.69,75638.54,34.7,0.0,0.0,0.0]
[1779863583500,41.69,75638.64,34.7,0.0,0.0,0.0]
[1779863588535,41.69,75637.67,34.7,0.0,0.0,0.0]
[1779863592563,41.69,75640.86,34.7,0.0,0.0,0.0]
[1779863593570,41.69,75644.41,34.7,0.0,0.0,0.0]
[1779863596591,41.69,75649.66,34.7,0.0,0.0,0.0]
[1779863601626,41.69,75650.64,34.7,0.0,0.0,0.0]
[1779863606661,41.69,75654.03,34.7,0.0,0.0,0.0]
[1779863611696,41.69,75654.31,34.7,0.0,0.0,0.0]
[1779863617738,41.69,75653.73,34.7,0.0,0.0,0.0]
[1779863622774,41.69,75653.44,34.7,0.0,0.0,0.0]
[1779863627808,41.69,75654.94,34.7,0.0,0.0,0.0]
[1779863630830,41.69,75648.45,34.7,0.0,0.0,0.0]
[1779863635865,41.69,75652.19,34.7,0.0,0.0,0.0]
[1779863641921,41.69,75649.81,34.7,0.0,0.0,0.0]
[1779863644934,41.69,75646.62,34.7,0.0,0.0,0.0]
[1779863649969,41.69,75645.64,34.7,0.0,0.0,0.0]
[1779863655011,41.69,75643.45,34.7,0.0,0.0,0.0]
[1779863657018,41.69,75636.09,34.7,0.0,0.0,0.0]
[1779863662053,41.69,75634.05,34.7,0.0,0.0,0.0]
[1779863667088,41.69,75634.4,34.7,0.0,0.0,0.0]
[1779863671116,41.69,75632.39,34.7,0.0,0.0,0.0]
[1779863676151,41.69,75632.36,34.7,0.0,0.0,0.0]
[1779863681185,41.69,75632.67,34.7,0.0,0.0,0.0]
[1779863685214,41.69,75635.4,34.7,0.0,0.0,0.0]
[1779863687228,41.69,75630.16,34.7,0.0,0.0,0.0]
[1779863688235,41.69,75626.39,34.7,0.0,0.0,0.0]
[1779863693270,41.69,75625.65,34.7,0.0,0.0,0.0]
[1779863698305,41.69,75625.53,34.7,0.0,0.0,0.0]
[1779863703340,41.69,75625.15,34.7,0.0,0.0,0.0]
[1779863704347,41.69,75632.66,34.7,0.0,0.0,0.0]
[1779863705354,41.69,75641.76,34.7,0.0,0.0,0.0]
[1779863706361,41.69,75644.77,34.7,0.0,0.0,0.0]
[1779863707368,41.69,75641.4,34.7,0.0,0.0,0.0]
[1779863709382,41.69,75638.69,34.7,0.0,0.0,0.0]
[1779863712403,41.69,75635.52,34.7,0.0,0.0,0.0]
[1779863714417,41.69,75632.71,34.7,0.0,0.0,0.0]
[1779863719452,41.69,75631.62,34.7,0.0,0.0,0.0]
[1779863724487,41.69,75631.75,34.7,0.0,0.0,0.0]
[1779863730530,41.69,75632.71,34.7,0.0,0.0,0.0]
[1779863731537,41.69,75632.87,34.7,0.0,0.0,0.0]
[1779863734558,41.69,75635.65,34.7,0.0,0.0,0.0]
[1779863739593,41.69,75637.2,34.7,0.0,0.0,0.0]
[1779863744628,41.69,75637.75,34.7,0.0,0.0,0.0]
[1779863746642,41.69,75625.78,34.7,0.0,0.0,0.0]
[1779863747649,41.69,75622.33,34.7,0.0,0.0,0.0]
[1779863752684,41.69,75622.86,34.7,0.0,0.0,0.0]
[1779863757719,41.69,75623.2,34.7,0.0,0.0,0.0]
[1779863761774,41.69,75619.29,34.7,0.0,0.0,0.0]
[1779863763774,41.69,75616.11,34.7,0.0,0.0,0.0]
[1779863765789,41.69,75620.52,34.7,0.0,0.0,0.0]
[1779863768959,41.69,75622.89,34.7,0.0,0.0,0.0]
[1779863769589,41.69,75622.49,34.7,0.0,0.0,0.0]
[1779863769817,41.69,75628.39,34.7,0.0,0.0,0.0]
[1779863770831,41.69,75632.5,34.7,0.0,0.0,0.0]
[1779863771838,41.69,75636.09,34.7,0.0,0.0,0.0]
[1779863779894,41.69,75635.49,34.7,0.0,0.0,0.0]
[1779863784929,41.69,75636.11,34.7,0.0,0.0,0.0]
[1779863789964,41.69,75635.92,34.7,0.0,0.0,0.0]
[1779863791978,41.69,75636.1,34.7,0.0,0.0,0.0]
[1779863800034,41.69,75636.22,34.7,0.0,0.0,0.0]
[1779863802048,41.69,75654.66,34.7,0.0,0.0,0.0]
[1779863803054,41.69,75663.9,34.7,0.0,0.0,0.0]
[1779863804062,41.69,75661.34,34.7,0.0,0.0,0.0]
[1779863805069,41.69,75666.15,34.7,0.0,0.0,0.0]
[1779863810104,41.69,75666.37,34.7,0.0,0.0,0.0]
[1779863812118,41.69,75670.83,34.7,0.0,0.0,0.0]
[1779863820174,41.69,75672.97,34.7,0.0,0.0,0.0]
[1779863825208,41.69,75673.94,34.7,0.0,0.0,0.0]
[1779863830245,41.69,75672.33,34.7,0.0,0.0,0.0]
[1779863835281,41.69,75678.52,34.7,0.0,0.0,0.0]
[1779863836288,41.69,75682.79,34.7,0.0,0.0,0.0]
[1779863841324,41.69,75684.1,34.7,0.0,0.0,0.0]
[1779863846359,41.69,75684.16,34.7,0.0,0.0,0.0]
[1779863847366,41.69,75686.88,34.7,0.0,0.0,0.0]
[1779863851394,41.69,75686.98,34.7,0.0,0.0,0.0]
[1779863856429,41.69,75687.31,34.7,0.0,0.0,0.0]
[1779863861464,41.69,75688.54,34.7,0.0,0.0,0.0]
[1779863866499,41.69,75688.43,34.7,0.0,0.0,0.0]
[1779863871534,41.69,75688.91,34.7,0.0,0.0,0.0]
[1779863876569,41.69,75688.44,34.7,0.0,0.0,0.0]
[1779863881604,41.69,75684.43,34.7,0.0,0.0,0.0]
[1779863886639,41.69,75685.61,34.7,0.0,0.0,0.0]
[1779863891674,41.69,75686.06,34.7,0.0,0.0,0.0]
[1779863896712,41.69,75690.48,34.7,0.0,0.0,0.0]
[1779863899733,41.69,75685.94,34.7,0.0,0.0,0.0]
[1779863901747,41.69,75671.81,34.7,0.0,0.0,0.0]
[1779863906782,41.69,75670.64,34.7,0.0,0.0,0.0]
[1779863911817,41.69,75670.08,34.7,0.0,0.0,0.0]
[1779863915849,41.69,75675.62,34.7,0.0,0.0,0.0]
[1779863916856,41.69,75671.72,34.7,0.0,0.0,0.0]
[1779863921891,41.69,75669.98,34.7,0.0,0.0,0.0]
[1779863927933,41.69,75668.75,34.7,0.0,0.0,0.0]
[1779863932968,41.69,75670.43,34.7,0.0,0.0,0.0]
[1779863938018,41.69,75671.28,34.7,0.0,0.0,0.0]
[1779863939020,41.69,75665.46,34.7,0.0,0.0,0.0]
[1779863944054,41.69,75664.93,34.7,0.0,0.0,0.0]
[1779863949089,41.69,75664.57,34.7,0.0,0.0,0.0]
[1779863954127,41.69,75664.75,34.7,0.0,0.0,0.0]
[1779863962183,41.69,75664.37,34.7,0.0,0.0,0.0]
[1779863967219,41.69,75664.18,34.7,0.0,0.0,0.0]
[1779863971246,41.69,75663.41,34.7,0.0,0.0,0.0]
[1779863977289,41.69,75664.41,34.7,0.0,0.0,0.0]
[1779863982324,41.69,75665.49,34.7,0.0,0.0,0.0]
[1779863987359,41.69,75663.4,34.7,0.0,0.0,0.0]
[1779863992394,41.69,75663.84,34.7,0.0,0.0,0.0]
[1779863997429,41.69,75662.8,34.7,0.0,0.0,0.0]
[1779864002464,41.69,75662.22,34.7,0.0,0.0,0.0]
[1779864007499,41.69,75662.06,34.7,0.0,0.0,0.0]
[1779864012535,41.69,75663.17,34.7,0.0,0.0,0.0]
[1779864017570,41.69,75662.78,34.7,0.0,0.0,0.0]
[1779864022605,41.69,75662.85,34.7,0.0,0.0,0.0]
[1779864023612,41.69,75667.81,34.7,0.0,0.0,0.0]
[1779864028647,41.69,75669.48,34.7,0.0,0.0,0.0]
[1779864031668,41.69,75670.05,34.7,0.0,0.0,0.0]
[1779864036703,41.69,75671.13,34.7,0.0,0.0,0.0]
[1779864042745,41.69,75670.91,34.7,0.0,0.0,0.0]
[1779864050801,41.69,75672.21,34.7,0.0,0.0,0.0]
[1779864053822,41.69,75674.81,34.7,0.0,0.0,0.0]
[1779864058857,41.69,75673.71,34.7,0.0,0.0,0.0]
[1779864062884,41.69,75676.97,34.7,0.0,0.0,0.0]
[1779864067920,41.69,75679.02,34.7,0.0,0.0,0.0]
[1779864073962,41.69,75682.06,34.7,0.0,0.0,0.0]
[1779864078997,41.69,75681.93,34.7,0.0,0.0,0.0]
[1779864084032,41.69,75682.38,34.7,0.0,0.0,0.0]
[1779864089068,41.69,75684.56,34.7,0.0,0.0,0.0]
[1779864091081,41.69,75684.06,34.7,0.0,0.0,0.0]
[1779864094105,41.69,75688.23,34.7,0.0,0.0,0.0]
[1779864099140,41.69,75689.45,34.7,0.0,0.0,0.0]
[1779864102161,41.69,75692.8,34.7,0.0,0.0,0.0]
[1779864107196,41.69,75693.01,34.7,0.0,0.0,0.0]
[1779864112231,41.69,75691.37,34.7,0.0,0.0,0.0]
[1779864117266,41.69,75691.41,34.7,0.0,0.0,0.0]
[1779864123308,41.69,75690.47,34.7,0.0,0.0,0.0]
[1779864128342,41.69,75687.8,34.7,0.0,0.0,0.0]
[1779864133379,41.69,75684.77,34.7,0.0,0.0,0.0]
[1779864138414,41.69,75683.95,34.7,0.0,0.0,0.0]
[1779864143449,41.69,75685.4,34.7,0.0,0.0,0.0]
[1779864145463,41.69,75689.79,34.7,0.0,0.0,0.0]
[1779864146470,41.69,75692.68,34.7,0.0,0.0,0.0]
[1779864150498,41.69,75695.24,34.7,0.0,0.0,0.0]
[1779864151504,41.69,75697.81,34.7,0.0,0.0,0.0]
[1779864156540,41.69,75698.57,34.7,0.0,0.0,0.0]
[1779864161575,41.69,75698.21,34.7,0.0,0.0,0.0]
[1779864166612,41.69,75697.62,34.7,0.0,0.0,0.0]
[1779864171647,41.69,75697.02,34.7,0.0,0.0,0.0]
[1779864179703,41.69,75697.01,34.7,0.0,0.0,0.0]
[1779864184738,41.69,75698.76,34.7,0.0,0.0,0.0]
[1779864189773,41.69,75699.62,34.7,0.0,0.0,0.0]
[1779864196822,41.69,75698.88,34.7,0.0,0.0,0.0]
[1779864201857,41.69,75698.34,34.7,0.0,0.0,0.0]
[1779864206892,41.69,75697.81,34.7,0.0,0.0,0.0]
[1779864211926,41.69,75698.41,34.7,0.0,0.0,0.0]
[1779864216962,41.69,75699.1,34.7,0.0,0.0,0.0]
[1779864221997,41.69,75698.79,34.7,0.0,0.0,0.0]
[1779864228041,41.69,75699.47,34.7,0.0,0.0,0.0]
[1779864230055,41.69,75696.57,34.7,0.0,0.0,0.0]
[1779864235090,41.69,75694.84,34.7,0.0,0.0,0.0]
[1779864239118,41.69,75697.7,34.7,0.0,0.0,0.0]
[1779864245160,41.69,75695.42,34.7,0.0,0.0,0.0]
[1779864250195,41.69,75694.66,34.7,0.0,0.0,0.0]
[1779864255231,41.69,75694.9,34.7,0.0,0.0,0.0]
[1779864259258,41.69,75698.03,34.7,0.0,0.0,0.0]
[1779864264293,41.69,75698.35,34.7,0.0,0.0,0.0]
[1779864269328,41.69,75697.91,34.7,0.0,0.0,0.0]
[1779864272348,41.69,75697.72,34.7,0.0,0.0,0.0]
[1779864277384,41.69,75699.01,34.7,0.0,0.0,0.0]
[1779864285440,41.69,75701.99,34.7,0.0,0.0,0.0]
[1779864288462,41.69,75705.32,34.7,0.0,0.0,0.0]
[1779864293496,41.69,75708.22,34.7,0.0,0.0,0.0]
[1779864298533,41.69,75709.64,34.7,0.0,0.0,0.0]
[1779864303568,41.69,75708.13,34.7,0.0,0.0,0.0]
[1779864305582,41.69,75702.74,34.7,0.0,0.0,0.0]
[1779864306589,41.69,75697.97,34.7,0.0,0.0,0.0]
[1779864310617,41.69,75700.57,34.7,0.0,0.0,0.0]
[1779864312631,41.69,75706.21,34.7,0.0,0.0,0.0]
[1779864317666,41.69,75707.91,34.7,0.0,0.0,0.0]
[1779864322701,41.69,75707.28,34.7,0.0,0.0,0.0]
[1779864327735,41.69,75707.28,34.7,0.0,0.0,0.0]
[1779864331764,41.69,75703.91,34.7,0.0,0.0,0.0]
[1779864336799,41.69,75702.41,34.7,0.0,0.0,0.0]
[1779864340828,41.69,75707.92,34.7,0.0,0.0,0.0]
[1779864342842,41.69,75710.71,34.7,0.0,0.0,0.0]
[1779864347877,41.69,75710.97,34.7,0.0,0.0,0.0]
[1779864352912,41.69,75710.24,34.7,0.0,0.0,0.0]
[1779864353919,41.69,75714.03,34.7,0.0,0.0,0.0]
[1779864358954,41.69,75713.99,34.7,0.0,0.0,0.0]
[1779864362982,41.69,75722.91,34.7,0.0,0.0,0.0]
[1779864363989,41.69,75726.57,34.7,0.0,0.0,0.0]
[1779864369025,41.69,75728.51,34.7,0.0,0.0,0.0]
[1779864374060,41.69,75728.59,34.7,0.0,0.0,0.0]
[1779864375067,41.69,75731.21,34.7,0.0,0.0,0.0]
[1779864379954,41.69,75731.92,34.7,0.0,0.0,0.0]
[1779864380382,41.69,75731.92,34.7,0.0,0.0,0.0]
[1779864387151,41.69,75730.56,34.7,0.0,0.0,0.0]
[1779864391179,41.69,75730.91,34.7,0.0,0.0,0.0]
[1779864396222,41.69,75729.68,34.7,0.0,0.0,0.0]
[1779864400250,41.69,75735.61,34.7,0.0,0.0,0.0]
[1779864401257,41.69,75739.67,34.7,0.0,0.0,0.0]
[1779864402264,41.69,75742.87,34.7,0.0,0.0,0.0]
[1779864407299,41.69,75745.02,34.7,0.0,0.0,0.0]
[1779864412334,41.69,75745.72,34.7,0.0,0.0,0.0]
[1779864417369,41.69,75745.84,34.7,0.0,0.0,0.0]
[1779864420390,41.69,75748.4,34.7,0.0,0.0,0.0]
[1779864425425,41.69,75749.31,34.7,0.0,0.0,0.0]
[1779864430461,41.69,75748.0,34.7,0.0,0.0,0.0]
[1779864435496,41.69,75747.69,34.7,0.0,0.0,0.0]
[1779864441538,41.69,75749.3,34.7,0.0,0.0,0.0]
[1779864446574,41.69,75747.69,34.7,0.0,0.0,0.0]
[1779864451610,41.69,75748.39,34.7,0.0,0.0,0.0]
[1779864456646,41.69,75747.63,34.7,0.0,0.0,0.0]
[1779864461680,41.69,75746.41,34.7,0.0,0.0,0.0]
[1779864466716,41.69,75754.45,34.7,0.0,0.0,0.0]
[1779864471751,41.69,75754.19,34.7,0.0,0.0,0.0]
[1779864476786,41.69,75753.83,34.7,0.0,0.0,0.0]
[1779864480814,41.69,75749.93,34.7,0.0,0.0,0.0]
[1779864481821,41.69,75745.43,34.7,0.0,0.0,0.0]
[1779864482828,41.69,75742.97,34.7,0.0,0.0,0.0]
[1779864487864,41.69,75744.08,34.7,0.0,0.0,0.0]
[1779864492898,41.69,75741.5,34.7,0.0,0.0,0.0]
[1779864497934,41.69,75739.49,34.7,0.0,0.0,0.0]
[1779864501962,41.69,75736.07,34.7,0.0,0.0,0.0]
[1779864502969,41.69,75738.64,34.7,0.0,0.0,0.0]
[1779864508006,41.69,75738.78,34.7,0.0,0.0,0.0]
[1779864511026,41.69,75737.13,34.7,0.0,0.0,0.0]
[1779864516061,41.69,75737.26,34.7,0.0,0.0,0.0]
[1779864522105,41.69,75737.02,34.7,0.0,0.0,0.0]
[1779864527143,41.69,75736.53,34.7,0.0,0.0,0.0]
[1779864532177,41.69,75736.35,34.7,0.0,0.0,0.0]
[1779864534190,41.69,75731.93,34.7,0.0,0.0,0.0]
[1779864539226,41.69,75731.02,34.7,0.0,0.0,0.0]
[1779864544261,41.69,75729.17,34.7,0.0,0.0,0.0]
[1779864546275,41.69,75733.88,34.7,0.0,0.0,0.0]
[1779864551309,41.69,75734.89,34.7,0.0,0.0,0.0]
[1779864555338,41.69,75737.65,34.7,0.0,0.0,0.0]
[1779864562387,41.69,75737.64,34.7,0.0,0.0,0.0]
[1779864567421,41.69,75737.89,34.7,0.0,0.0,0.0]
[1779864571450,41.69,75738.16,34.7,0.0,0.0,0.0]
[1779864576484,41.69,75738.09,34.7,0.0,0.0,0.0]
[1779864581520,41.69,75738.62,34.7,0.0,0.0,0.0]
[1779864586555,41.69,75745.47,34.7,0.0,0.0,0.0]
[1779864588570,41.69,75742.25,34.7,0.0,0.0,0.0]
[1779864593603,41.69,75742.51,34.7,0.0,0.0,0.0]
[1779864600653,41.69,75742.61,34.7,0.0,0.0,0.0]
[1779864607702,41.69,75742.96,34.7,0.0,0.0,0.0]
[1779864612737,41.69,75743.01,34.7,0.0,0.0,0.0]
[1779864617772,41.69,75745.7,34.7,0.0,0.0,0.0]
[1779864624821,41.69,75743.35,34.7,0.0,0.0,0.0]
[1779864629856,41.69,75743.2,34.7,0.0,0.0,0.0]
[1779864631870,41.69,75743.85,34.7,0.0,0.0,0.0]
[1779864637913,41.69,75743.73,34.7,0.0,0.0,0.0]
[1779864642948,41.69,75744.21,34.7,0.0,0.0,0.0]
[1779864647985,41.69,75743.52,34.7,0.0,0.0,0.0]
[1779864656040,41.69,75743.56,34.7,0.0,0.0,0.0]
[1779864658054,41.69,75747.12,34.7,0.0,0.0,0.0]
[1779864663090,41.69,75746.96,34.7,0.0,0.0,0.0]
[1779864669132,41.69,75749.03,34.7,0.0,0.0,0.0]
[1779864674260,41.69,75749.54,34.7,0.0,0.0,0.0]
[1779864675824,41.69,75749.6,34.7,0.0,0.0,0.0]
[1779864681216,41.69,75751.06,34.7,0.0,0.0,0.0]
[1779864688264,41.69,75750.72,34.7,0.0,0.0,0.0]
[1779864691286,41.69,75750.9,34.7,0.0,0.0,0.0]
[1779864696321,41.69,75751.14,34.7,0.0,0.0,0.0]
[1779864701356,41.69,75751.39,34.7,0.0,0.0,0.0]
[1779864706391,41.69,75751.42,34.7,0.0,0.0,0.0]
[1779864709412,41.69,75754.85,34.7,0.0,0.0,0.0]
[1779864713443,41.69,75760.53,34.7,0.0,0.0,0.0]
[1779864715477,41.69,75771.62,34.7,0.0,0.0,0.0]
[1779864716481,41.69,75781.38,34.7,0.0,0.0,0.0]
[1779864721516,41.69,75782.99,34.7,0.0,0.0,0.0]
[1779864730580,41.69,75783.51,34.7,0.0,0.0,0.0]
[1779864735615,41.69,75783.22,34.7,0.0,0.0,0.0]
[1779864742664,41.69,75782.47,34.7,0.0,0.0,0.0]
[1779864744678,41.69,75779.17,34.7,0.0,0.0,0.0]
[1779864746692,41.69,75776.74,34.7,0.0,0.0,0.0]
[1779864751727,41.69,75776.92,34.7,0.0,0.0,0.0]
[1779864758776,41.69,75778.01,34.7,0.0,0.0,0.0]
[1779864763811,41.69,75777.69,34.7,0.0,0.0,0.0]
[1779864768846,41.69,75778.3,34.7,0.0,0.0,0.0]
[1779864773882,41.69,75777.21,34.7,0.0,0.0,0.0]
[1779864778916,41.69,75777.53,34.7,0.0,0.0,0.0]
[1779864782944,41.69,75782.83,34.7,0.0,0.0,0.0]
[1779864787980,41.69,75784.37,34.7,0.0,0.0,0.0]
[1779864793017,41.69,75785.08,34.7,0.0,0.0,0.0]
[1779864797044,41.69,75781.67,34.7,0.0,0.0,0.0]
[1779864802089,41.69,75780.49,34.7,0.0,0.0,0.0]
[1779864803097,41.69,75777.15,34.7,0.0,0.0,0.0]
[1779864810146,41.69,75776.21,34.7,0.0,0.0,0.0]
[1779864811153,41.69,75776.29,34.7,0.0,0.0,0.0]
[1779864817195,41.69,75777.35,34.7,0.0,0.0,0.0]
[1779864819901,41.69,75759.68,34.7,0.0,0.0,0.0]
[1779864820218,41.69,75753.01,34.7,0.0,0.0,0.0]
[1779864825253,41.69,75752.45,34.7,0.0,0.0,0.0]
[1779864830287,41.69,75752.21,34.7,0.0,0.0,0.0]
[1779864832302,41.69,75746.2,34.7,0.0,0.0,0.0]
[1779864837338,41.69,75745.05,34.7,0.0,0.0,0.0]
[1779864842373,41.69,75745.09,34.7,0.0,0.0,0.0]
[1779864847408,41.69,75744.96,34.7,0.0,0.0,0.0]
[1779864852443,41.69,75744.42,34.7,0.0,0.0,0.0]
[1779864857477,41.69,75738.75,34.7,0.0,0.0,0.0]
[1779864860499,41.69,75736.2,34.7,0.0,0.0,0.0]
[1779864862513,41.69,75733.73,34.7,0.0,0.0,0.0]
[1779864868556,41.69,75733.64,34.7,0.0,0.0,0.0]
[1779864871577,41.69,75733.84,34.7,0.0,0.0,0.0]
[1779864876612,41.69,75734.43,34.7,0.0,0.0,0.0]
[1779864880639,41.69,75737.09,34.7,0.0,0.0,0.0]
[1779864883661,41.69,75741.68,34.7,0.0,0.0,0.0]
[1779864885676,41.69,75745.68,34.7,0.0,0.0,0.0]
[1779864890711,41.69,75746.64,34.7,0.0,0.0,0.0]
[1779864895750,41.69,75745.73,34.7,0.0,0.0,0.0]
[1779864902798,41.69,75745.85,34.7,0.0,0.0,0.0]
[1779864908842,41.69,75746.12,34.7,0.0,0.0,0.0]
[1779864913877,41.69,75747.08,34.7,0.0,0.0,0.0]
[1779864915891,41.69,75757.05,34.7,0.0,0.0,0.0]
[1779864918912,41.69,75763.0,34.7,0.0,0.0,0.0]
[1779864923947,41.69,75762.31,34.7,0.0,0.0,0.0]
[1779864926968,41.69,75759.59,34.7,0.0,0.0,0.0]
[1779864930996,41.69,75753.29,34.7,0.0,0.0,0.0]
[1779864932005,41.69,75751.63,34.7,0.0,0.0,0.0]
[1779864937053,41.69,75750.82,34.7,0.0,0.0,0.0]
[1779864942088,41.69,75750.52,34.7,0.0,0.0,0.0]
[1779864945111,41.69,75742.87,34.7,0.0,0.0,0.0]
[1779864946117,41.69,75736.73,34.7,0.0,0.0,0.0]
[1779864953166,41.69,75737.05,34.7,0.0,0.0,0.0]
[1779864958201,41.69,75736.9,34.7,0.0,0.0,0.0]
[1779864961222,41.69,75729.07,34.7,0.0,0.0,0.0]
[1779864963236,41.69,75726.67,34.7,0.0,0.0,0.0]
[1779864971292,41.69,75725.54,34.7,0.0,0.0,0.0]
[1779864972299,41.69,75720.04,34.7,0.0,0.0,0.0]
[1779864977334,41.69,75721.7,34.7,0.0,0.0,0.0]
[1779864983376,41.69,75722.07,34.7,0.0,0.0,0.0]
[1779864988411,41.69,75721.63,34.7,0.0,0.0,0.0]
[1779864990954,41.69,75721.79,34.7,0.0,0.0,0.0]
[1779864991195,41.69,75722.1,34.7,0.0,0.0,0.0]
[1779864991340,41.69,75722.1,34.7,0.0,0.0,0.0]
[1779864997474,41.69,75722.03,34.7,0.0,0.0,0.0]
[1779865002509,41.69,75722.3,34.7,0.0,0.0,0.0]
[1779865008551,41.69,75721.9,34.7,0.0,0.0,0.0]
[1779865013587,41.69,75721.78,34.7,0.0,0.0,0.0]
[1779865014593,41.69,75719.54,34.7,0.0,0.0,0.0]
[1779865021643,41.69,75719.46,34.7,0.0,0.0,0.0]
[1779865026678,41.69,75719.99,34.7,0.0,0.0,0.0]
[1779865031713,41.69,75720.57,34.7,0.0,0.0,0.0]
[1779865036747,41.69,75719.39,34.7,0.0,0.0,0.0]
[1779865037755,41.69,75714.88,34.7,0.0,0.0,0.0]
[1779865043797,41.69,75713.73,34.7,0.0,0.0,0.0]
[1779865048832,41.69,75713.21,34.7,0.0,0.0,0.0]
[1779865051853,41.69,75713.28,34.7,0.0,0.0,0.0]
[1779865052859,41.69,75709.13,34.7,0.0,0.0,0.0]
[1779865057895,41.69,75707.96,34.7,0.0,0.0,0.0]
[1779865062933,41.69,75707.31,34.7,0.0,0.0,0.0]
[1779865067969,41.69,75706.96,34.7,0.0,0.0,0.0]
[1779865073004,41.69,75707.44,34.7,0.0,0.0,0.0]
[1779865078039,41.69,75707.03,34.7,0.0,0.0,0.0]
[1779865083075,41.69,75707.35,34.7,0.0,0.0,0.0]
[1779865084082,41.69,75709.81,34.7,0.0,0.0,0.0]
[1779865089119,41.69,75711.16,34.7,0.0,0.0,0.0]
[1779865095161,41.69,75712.71,34.7,0.0,0.0,0.0]
[1779865100197,41.69,75714.59,34.7,0.0,0.0,0.0]
[1779865105232,41.69,75714.31,34.7,0.0,0.0,0.0]
[1779865113288,41.69,75714.52,34.7,0.0,0.0,0.0]
[1779865118323,41.69,75714.19,34.7,0.0,0.0,0.0]
[1779865123358,41.69,75714.64,34.7,0.0,0.0,0.0]
[1779865127386,41.69,75718.55,34.7,0.0,0.0,0.0]
[1779865129400,41.69,75720.75,34.7,0.0,0.0,0.0]
[1779865134435,41.69,75720.76,34.7,0.0,0.0,0.0]
[1779865139470,41.69,75721.81,34.7,0.0,0.0,0.0]
[1779865144505,41.69,75721.74,34.7,0.0,0.0,0.0]
[1779865150548,41.69,75721.67,34.7,0.0,0.0,0.0]
[1779865155583,41.69,75723.5,34.7,0.0,0.0,0.0]
[1779865161624,41.69,75724.03,34.7,0.0,0.0,0.0]
[1779865166660,41.69,75724.58,34.7,0.0,0.0,0.0]
[1779865171695,41.69,75726.01,34.7,0.0,0.0,0.0]
[1779865179751,41.69,75726.48,34.7,0.0,0.0,0.0]
[1779865184785,41.69,75726.01,34.7,0.0,0.0,0.0]
[1779865189821,41.69,75726.33,34.7,0.0,0.0,0.0]
[1779865194856,41.69,75728.15,34.7,0.0,0.0,0.0]
[1779865200519,41.69,75727.19,34.7,0.0,0.0,0.0]
[1779865207947,41.69,75728.59,34.7,0.0,0.0,0.0]
[1779865209960,41.69,75731.64,34.7,0.0,0.0,0.0]
[1779865210968,41.69,75736.76,34.7,0.0,0.0,0.0]
[1779865211975,41.69,75740.73,34.7,0.0,0.0,0.0]
[1779865217010,41.69,75742.44,34.7,0.0,0.0,0.0]
[1779865220031,41.69,75736.56,34.7,0.0,0.0,0.0]
[1779865224059,41.69,75734.0,34.7,0.0,0.0,0.0]
[1779865229097,41.69,75734.3,34.7,0.0,0.0,0.0]
[1779865231111,41.69,75735.07,34.7,0.0,0.0,0.0]
[1779865236146,41.69,75734.6,34.7,0.0,0.0,0.0]
[1779865242188,41.69,75735.26,34.7,0.0,0.0,0.0]
[1779865243195,41.69,75738.69,34.7,0.0,0.0,0.0]
[1779865250245,41.69,75739.34,34.7,0.0,0.0,0.0]
[1779865254273,41.69,75733.98,34.7,0.0,0.0,0.0]
[1779865255280,41.69,75731.1,34.7,0.0,0.0,0.0]
[1779865256287,41.69,75728.66,34.7,0.0,0.0,0.0]
[1779865258301,41.69,75731.34,34.7,0.0,0.0,0.0]
[1779865259308,41.69,75735.26,34.7,0.0,0.0,0.0]
[1779865262330,41.69,75741.9,34.7,0.0,0.0,0.0]
[1779865263336,41.69,75744.25,34.7,0.0,0.0,0.0]
[1779865266358,41.69,75746.46,34.7,0.0,0.0,0.0]
[1779865271392,41.69,75747.75,34.7,0.0,0.0,0.0]
[1779865276427,41.69,75748.86,34.7,0.0,0.0,0.0]
[1779865281462,41.69,75750.14,34.7,0.0,0.0,0.0]
[1779865286497,41.69,75751.39,34.7,0.0,0.0,0.0]
[1779865291532,41.69,75744.6,34.7,0.0,0.0,0.0]
[1779865292539,41.69,75741.25,34.7,0.0,0.0,0.0]
[1779865297574,41.69,75742.22,34.7,0.0,0.0,0.0]
[1779865302609,41.69,75744.13,34.7,0.0,0.0,0.0]
[1779865307644,41.69,75744.2,34.7,0.0,0.0,0.0]
[1779865313686,41.69,75743.95,34.7,0.0,0.0,0.0]
[1779865318721,41.69,75743.91,34.7,0.0,0.0,0.0]
[1779865323756,41.69,75745.16,34.7,0.0,0.0,0.0]
[1779865328791,41.69,75747.03,34.7,0.0,0.0,0.0]
[1779865334837,41.69,75748.29,34.7,0.0,0.0,0.0]
[1779865335845,41.69,75751.4,34.7,0.0,0.0,0.0]
[1779865340880,41.69,75755.56,34.7,0.0,0.0,0.0]
[1779865344908,41.69,75761.69,34.7,0.0,0.0,0.0]
[1779865350953,41.69,75762.16,34.7,0.0,0.0,0.0]
[1779865351958,41.69,75754.79,34.7,0.0,0.0,0.0]
[1779865356993,41.69,75755.96,34.7,0.0,0.0,0.0]
[1779865360020,41.69,75758.67,34.7,0.0,0.0,0.0]
[1779865361027,41.69,75761.16,34.7,0.0,0.0,0.0]
[1779865364048,41.69,75770.14,34.7,0.0,0.0,0.0]
[1779865365055,41.69,75778.36,34.7,0.0,0.0,0.0]
[1779865370090,41.69,75776.59,34.7,0.0,0.0,0.0]
[1779865376132,41.69,75774.28,34.7,0.0,0.0,0.0]
[1779865377139,41.69,75772.13,34.7,0.0,0.0,0.0]
[1779865378146,41.69,75769.26,34.7,0.0,0.0,0.0]
[1779865383181,41.69,75770.86,34.7,0.0,0.0,0.0]
[1779865384189,41.69,75766.65,34.7,0.0,0.0,0.0]
[1779865386203,41.69,75759.09,34.7,0.0,0.0,0.0]
[1779865391238,41.69,75758.1,34.7,0.0,0.0,0.0]
[1779865396273,41.69,75758.59,34.7,0.0,0.0,0.0]
[1779865402315,41.69,75758.6,34.7,0.0,0.0,0.0]
[1779865412385,41.69,75757.91,34.7,0.0,0.0,0.0]
[1779865417420,41.69,75757.82,34.7,0.0,0.0,0.0]
[1779865421448,41.69,75760.22,34.7,0.0,0.0,0.0]
[1779865426483,41.69,75759.67,34.7,0.0,0.0,0.0]
[1779865431518,41.69,75759.66,34.7,0.0,0.0,0.0]
[1779865436553,41.69,75759.73,34.7,0.0,0.0,0.0]
[1779865441588,41.69,75758.93,34.7,0.0,0.0,0.0]
[1779865447630,41.69,75759.83,34.7,0.0,0.0,0.0]
[1779865454679,41.69,75759.4,34.7,0.0,0.0,0.0]
[1779865459714,41.69,75759.76,34.7,0.0,0.0,0.0]
[1779865463757,41.69,75762.98,34.7,0.0,0.0,0.0]
[1779865468791,41.69,75763.99,34.7,0.0,0.0,0.0]
[1779865471812,41.69,75764.33,34.7,0.0,0.0,0.0]
[1779865475847,41.69,75761.16,34.7,0.0,0.0,0.0]
[1779865476853,41.69,75750.7,34.7,0.0,0.0,0.0]
[1779865479874,41.69,75744.88,34.7,0.0,0.0,0.0]
[1779865484909,41.69,75744.48,34.7,0.0,0.0,0.0]
[1779865489944,41.69,75743.3,34.7,0.0,0.0,0.0]
[1779865495986,41.69,75743.6,34.7,0.0,0.0,0.0]
[1779865501027,41.69,75749.48,34.7,0.0,0.0,0.0]
[1779865502035,41.69,75755.2,34.7,0.0,0.0,0.0]
[1779865508077,41.69,75757.74,34.7,0.0,0.0,0.0]
[1779865509084,41.69,75761.6,34.7,0.0,0.0,0.0]
[1779865513111,41.69,75766.8,34.7,0.0,0.0,0.0]
[1779865517143,41.69,75771.45,34.7,0.0,0.0,0.0]
[1779865522178,41.69,75771.43,34.7,0.0,0.0,0.0]
[1779865527217,41.69,75771.36,34.7,0.0,0.0,0.0]
[1779865529231,41.69,75764.94,34.7,0.0,0.0,0.0]
[1779865530238,41.69,75752.0,34.7,0.0,0.0,0.0]
[1779865531245,41.69,75746.67,34.7,0.0,0.0,0.0]
[1779865535273,41.69,75733.44,34.7,0.0,0.0,0.0]
[1779865536280,41.69,75728.7,34.7,0.0,0.0,0.0]
[1779865540308,41.69,75723.58,34.7,0.0,0.0,0.0]
[1779865543329,41.69,75726.39,34.7,0.0,0.0,0.0]
[1779865548365,41.69,75727.94,34.7,0.0,0.0,0.0]
[1779865550379,41.69,75730.84,34.7,0.0,0.0,0.0]
[1779865553400,41.69,75734.14,34.7,0.0,0.0,0.0]
[1779865554407,41.69,75736.42,34.7,0.0,0.0,0.0]
[1779865558436,41.69,75738.51,34.7,0.0,0.0,0.0]
[1779865563471,41.69,75739.63,34.7,0.0,0.0,0.0]
[1779865568506,41.69,75739.97,34.7,0.0,0.0,0.0]
[1779865572533,41.69,75734.93,34.7,0.0,0.0,0.0]
[1779865577570,41.69,75733.72,34.7,0.0,0.0,0.0]
[1779865582605,41.69,75733.74,34.7,0.0,0.0,0.0]
[1779865587640,41.69,75733.76,34.7,0.0,0.0,0.0]
[1779865591668,41.69,75733.99,34.7,0.0,0.0,0.0]
[1779865595696,41.69,75729.79,34.7,0.0,0.0,0.0]
[1779865597710,41.69,75727.57,34.7,0.0,0.0,0.0]
[1779865599724,41.69,75724.4,34.7,0.0,0.0,0.0]
[1779865603752,41.69,75721.93,34.7,0.0,0.0,0.0]
[1779865605765,41.69,75719.52,34.7,0.0,0.0,0.0]
[1779865608787,41.69,75717.16,34.7,0.0,0.0,0.0]
[1779865610801,41.69,75714.68,34.7,0.0,0.0,0.0]
[1779865615836,41.69,75715.12,34.7,0.0,0.0,0.0]
[1779865619865,41.69,75712.78,34.7,0.0,0.0,0.0]
[1779865621879,41.69,75715.08,34.7,0.0,0.0,0.0]
[1779865626913,41.69,75713.32,34.7,0.0,0.0,0.0]
[1779865630942,41.69,75702.93,34.7,0.0,0.0,0.0]
[1779865631949,41.69,75699.86,34.7,0.0,0.0,0.0]
[1779865635977,41.69,75701.94,34.7,0.0,0.0,0.0]
[1779865638998,41.69,75704.56,34.7,0.0,0.0,0.0]
[1779865640024,41.69,75707.12,34.7,0.0,0.0,0.0]
[1779865643026,41.69,75709.2,34.7,0.0,0.0,0.0]
[1779865644033,41.69,75711.27,34.7,0.0,0.0,0.0]
[1779865645040,41.69,75713.62,34.7,0.0,0.0,0.0]
[1779865647054,41.69,75717.45,34.7,0.0,0.0,0.0]
[1779865651081,41.69,75716.93,34.7,0.0,0.0,0.0]
[1779865658131,41.69,75716.66,34.7,0.0,0.0,0.0]
[1779865663166,41.69,75716.97,34.7,0.0,0.0,0.0]
[1779865671222,41.69,75723.14,34.7,0.0,0.0,0.0]
[1779865672229,41.69,75725.74,34.7,0.0,0.0,0.0]
[1779865678277,41.69,75725.78,34.7,0.0,0.0,0.0]
[1779865683314,41.69,75725.66,34.7,0.0,0.0,0.0]
[1779865688349,41.69,75726.23,34.7,0.0,0.0,0.0]
[1779865693385,41.69,75725.83,34.7,0.0,0.0,0.0]
[1779865698420,41.69,75725.42,34.7,0.0,0.0,0.0]
[1779865703455,41.69,75728.66,34.7,0.0,0.0,0.0]
[1779865704462,41.69,75730.87,34.7,0.0,0.0,0.0]
[1779865706476,41.69,75733.72,34.7,0.0,0.0,0.0]
[1779865711511,41.69,75733.42,34.7,0.0,0.0,0.0]
[1779865713526,41.69,75728.87,34.7,0.0,0.0,0.0]
[1779865714532,41.69,75724.97,34.7,0.0,0.0,0.0]
[1779865717553,41.69,75728.72,34.7,0.0,0.0,0.0]
[1779865718560,41.69,75732.03,34.7,0.0,0.0,0.0]
[1779865723595,41.69,75731.23,34.7,0.0,0.0,0.0]
[1779865728630,41.69,75729.27,34.7,0.0,0.0,0.0]
[1779865733665,41.69,75729.33,34.7,0.0,0.0,0.0]
[1779865739706,41.69,75727.41,34.7,0.0,0.0,0.0]
[1779865741721,41.69,75724.72,34.7,0.0,0.0,0.0]
[1779865742728,41.69,75722.55,34.7,0.0,0.0,0.0]
[1779865747763,41.69,75722.38,34.7,0.0,0.0,0.0]
[1779865753805,41.69,75722.04,34.7,0.0,0.0,0.0]
[1779865758840,41.69,75721.67,34.7,0.0,0.0,0.0]
[1779865764882,41.69,75722.23,34.7,0.0,0.0,0.0]
[1779865769916,41.69,75722.44,34.7,0.0,0.0,0.0]
[1779865771931,41.69,75722.3,34.7,0.0,0.0,0.0]
[1779865776966,41.69,75721.74,34.7,0.0,0.0,0.0]
[1779865782001,41.69,75722.31,34.7,0.0,0.0,0.0]
[1779865783008,41.69,75719.29,34.7,0.0,0.0,0.0]
[1779865784022,41.69,75714.41,34.7,0.0,0.0,0.0]
[1779865789057,41.69,75712.05,34.7,0.0,0.0,0.0]
[1779865794092,41.69,75711.13,34.7,0.0,0.0,0.0]
[1779865799127,41.69,75709.68,34.7,0.0,0.0,0.0]
[1779865801140,41.69,75705.23,34.7,0.0,0.0,0.0]
[1779865802148,41.69,75695.3,34.7,0.0,0.0,0.0]
[1779865803155,41.69,75691.32,34.7,0.0,0.0,0.0]
[1779865804162,41.69,75689.09,34.7,0.0,0.0,0.0]
[1779865806176,41.69,75684.86,34.7,0.0,0.0,0.0]
[1779865811211,41.69,75674.74,34.7,0.0,0.0,0.0]
[1779865812217,41.69,75672.0,34.7,0.0,0.0,0.0]
[1779865814232,41.69,75674.34,34.7,0.0,0.0,0.0]
[1779865817252,41.69,75672.21,34.7,0.0,0.0,0.0]
[1779865819267,41.69,75676.42,34.7,0.0,0.0,0.0]
[1779865824302,41.69,75677.28,34.7,0.0,0.0,0.0]
[1779865829340,41.69,75676.57,34.7,0.0,0.0,0.0]
[1779865831354,41.69,75676.36,34.7,0.0,0.0,0.0]
[1779865835382,41.69,75672.34,34.7,0.0,0.0,0.0]
[1779865840417,41.69,75668.85,34.7,0.0,0.0,0.0]
[1779865843438,41.69,75666.4,34.7,0.0,0.0,0.0]
[1779865848473,41.69,75666.05,34.7,0.0,0.0,0.0]
[1779865853508,41.69,75664.02,34.7,0.0,0.0,0.0]
[1779865858544,41.69,75664.64,34.7,0.0,0.0,0.0]
[1779865860558,41.69,75656.67,34.7,0.0,0.0,0.0]
[1779865865593,41.69,75656.25,34.7,0.0,0.0,0.0]
[1779865870628,41.69,75656.68,34.7,0.0,0.0,0.0]
[1779865875663,41.69,75656.09,34.7,0.0,0.0,0.0]
[1779865878684,41.69,75658.52,34.7,0.0,0.0,0.0]
[1779865883719,41.69,75660.31,34.7,0.0,0.0,0.0]
[1779865887750,41.69,75662.39,34.7,0.0,0.0,0.0]
[1779865889764,41.69,75666.57,34.7,0.0,0.0,0.0]
[1779865891778,41.69,75667.78,34.7,0.0,0.0,0.0]
[1779865894800,41.69,75669.91,34.7,0.0,0.0,0.0]
[1779865899835,41.69,75670.17,34.7,0.0,0.0,0.0]
[1779865905877,41.69,75669.96,34.7,0.0,0.0,0.0]
[1779865909906,41.69,75674.35,34.7,0.0,0.0,0.0]
[1779865911921,41.69,75677.99,34.7,0.0,0.0,0.0]
[1779865915948,41.69,75680.09,34.7,0.0,0.0,0.0]
[1779865920985,41.69,75677.88,34.7,0.0,0.0,0.0]
[1779865924009,41.69,75672.29,34.7,0.0,0.0,0.0]
[1779865929041,41.69,75674.39,34.7,0.0,0.0,0.0]
[1779865932072,41.69,75665.77,34.7,0.0,0.0,0.0]
[1779865934086,41.69,75671.29,34.7,0.0,0.0,0.0]
[1779865935093,41.69,75675.39,34.7,0.0,0.0,0.0]
[1779865940128,41.69,75675.24,34.7,0.0,0.0,0.0]
[1779865942142,41.69,75672.87,34.7,0.0,0.0,0.0]
[1779865947181,41.69,75672.47,34.7,0.0,0.0,0.0]
[1779865952216,41.69,75672.26,34.7,0.0,0.0,0.0]
[1779865957251,41.69,75672.61,34.7,0.0,0.0,0.0]
[1779865962285,41.69,75672.7,34.7,0.0,0.0,0.0]
[1779865968328,41.69,75672.27,34.7,0.0,0.0,0.0]
[1779865970342,41.69,75677.91,34.7,0.0,0.0,0.0]
[1779865975377,41.69,75679.41,34.7,0.0,0.0,0.0]
[1779865980412,41.69,75678.58,34.7,0.0,0.0,0.0]
[1779865984440,41.69,75682.23,34.7,0.0,0.0,0.0]
[1779865990483,41.69,75682.21,34.7,0.0,0.0,0.0]
[1779865995519,41.69,75680.67,34.7,0.0,0.0,0.0]
[1779865997533,41.69,75676.99,34.7,0.0,0.0,0.0]
[1779866002568,41.69,75676.88,34.7,0.0,0.0,0.0]
[1779866008611,41.69,75676.49,34.7,0.0,0.0,0.0]
[1779866010624,41.69,75674.32,34.7,0.0,0.0,0.0]
[1779866011631,41.69,75673.77,34.7,0.0,0.0,0.0]
[1779866013646,41.69,75670.83,34.7,0.0,0.0,0.0]
[1779866015660,41.69,75667.87,34.7,0.0,0.0,0.0]
[1779866020695,41.69,75668.39,34.7,0.0,0.0,0.0]
[1779866025730,41.69,75669.15,34.7,0.0,0.0,0.0]
[1779866030764,41.69,75670.89,34.7,0.0,0.0,0.0]
[1779866035800,41.69,75671.06,34.7,0.0,0.0,0.0]
[1779866040835,41.69,75671.18,34.7,0.0,0.0,0.0]
[1779866041842,41.69,75675.42,34.7,0.0,0.0,0.0]
[1779866042849,41.69,75679.03,34.7,0.0,0.0,0.0]
[1779866043856,41.69,75682.13,34.7,0.0,0.0,0.0]
[1779866048891,41.69,75681.9,34.7,0.0,0.0,0.0]
[1779866053926,41.69,75681.99,34.7,0.0,0.0,0.0]
[1779866062990,41.69,75684.19,34.7,0.0,0.0,0.0]
[1779866068026,41.69,75683.65,34.7,0.0,0.0,0.0]
[1779866072054,41.69,75685.16,34.7,0.0,0.0,0.0]
[1779866077089,41.69,75683.4,34.7,0.0,0.0,0.0]
[1779866082124,41.69,75683.54,34.7,0.0,0.0,0.0]
[1779866087160,41.69,75683.44,34.7,0.0,0.0,0.0]
[1779866093204,41.69,75684.18,34.7,0.0,0.0,0.0]
[1779866099246,41.69,75683.43,34.7,0.0,0.0,0.0]
[1779866104281,41.69,75682.83,34.7,0.0,0.0,0.0]
[1779866109320,41.69,75674.86,34.7,0.0,0.0,0.0]
[1779866110333,41.69,75672.06,34.7,0.0,0.0,0.0]
[1779866115367,41.69,75671.54,34.7,0.0,0.0,0.0]
[1779866120402,41.69,75669.72,34.7,0.0,0.0,0.0]
[1779866124430,41.69,75666.32,34.7,0.0,0.0,0.0]
[1779866129465,41.69,75665.35,34.7,0.0,0.0,0.0]
[1779866132486,41.69,75665.55,34.7,0.0,0.0,0.0]
[1779866137521,41.69,75664.47,34.7,0.0,0.0,0.0]
[1779866144569,41.69,75663.74,34.7,0.0,0.0,0.0]
[1779866149605,41.69,75663.79,34.7,0.0,0.0,0.0]
[1779866153635,41.69,75657.49,34.7,0.0,0.0,0.0]
[1779866154642,41.69,75654.98,34.7,0.0,0.0,0.0]
[1779866157663,41.69,75651.88,34.7,0.0,0.0,0.0]
[1779866162698,41.69,75651.39,34.7,0.0,0.0,0.0]
[1779866167732,41.69,75651.14,34.7,0.0,0.0,0.0]
[1779866169747,41.69,75656.77,34.7,0.0,0.0,0.0]
[1779866170754,41.69,75660.11,34.7,0.0,0.0,0.0]
[1779866171761,41.69,75664.17,34.7,0.0,0.0,0.0]
[1779866176797,41.69,75664.12,34.7,0.0,0.0,0.0]
[1779866178809,41.69,75668.7,34.7,0.0,0.0,0.0]
[1779866181831,41.69,75671.52,34.7,0.0,0.0,0.0]
[1779866183845,41.69,75674.46,34.7,0.0,0.0,0.0]
[1779866186866,41.69,75679.07,34.7,0.0,0.0,0.0]
[1779866189887,41.69,75674.03,34.7,0.0,0.0,0.0]
[1779866190894,41.69,75671.87,34.7,0.0,0.0,0.0]
[1779866191901,41.69,75669.2,34.7,0.0,0.0,0.0]
[1779866196936,41.69,75670.48,34.7,0.0,0.0,0.0]
[1779866201971,41.69,75669.39,34.7,0.0,0.0,0.0]
[1779866207006,41.69,75669.88,34.7,0.0,0.0,0.0]
[1779866215062,41.69,75670.24,34.7,0.0,0.0,0.0]
[1779866220097,41.69,75671.61,34.7,0.0,0.0,0.0]
[1779866225133,41.69,75674.91,34.7,0.0,0.0,0.0]
[1779866231177,41.69,75674.83,34.7,0.0,0.0,0.0]
[1779866236212,41.69,75674.13,34.7,0.0,0.0,0.0]
[1779866241247,41.69,75673.59,34.7,0.0,0.0,0.0]
[1779866249302,41.69,75671.07,34.7,0.0,0.0,0.0]
[1779866250310,41.69,75668.98,34.7,0.0,0.0,0.0]
[1779866251318,41.69,75668.73,34.7,0.0,0.0,0.0]
[1779866255348,41.69,75666.87,34.7,0.0,0.0,0.0]
[1779866260383,41.69,75668.21,34.7,0.0,0.0,0.0]
[1779866265418,41.69,75668.46,34.7,0.0,0.0,0.0]
[1779866270453,41.69,75668.31,34.7,0.0,0.0,0.0]
[1779866273474,41.69,75672.81,34.7,0.0,0.0,0.0]
[1779866274481,41.69,75677.17,34.7,0.0,0.0,0.0]
[1779866276514,41.69,75679.49,34.7,0.0,0.0,0.0]
[1779866277521,41.69,75681.9,34.7,0.0,0.0,0.0]
[1779866278528,41.69,75686.79,34.7,0.0,0.0,0.0]
[1779866283563,41.69,75687.87,34.7,0.0,0.0,0.0]
[1779866288598,41.69,75687.85,34.7,0.0,0.0,0.0]
[1779866293633,41.69,75687.29,34.7,0.0,0.0,0.0]
[1779866299679,41.69,75688.16,34.7,0.0,0.0,0.0]
[1779866302696,41.69,75690.02,34.7,0.0,0.0,0.0]
[1779866303703,41.69,75692.17,34.7,0.0,0.0,0.0]
[1779866306724,41.69,75694.56,34.7,0.0,0.0,0.0]
[1779866310754,41.69,75713.07,34.7,0.0,0.0,0.0]
[1779866311761,41.69,75712.23,34.7,0.0,0.0,0.0]
[1779866312768,41.69,75714.15,34.7,0.0,0.0,0.0]
[1779866317803,41.69,75713.22,34.7,0.0,0.0,0.0]
[1779866322840,41.69,75712.5,34.7,0.0,0.0,0.0]
[1779866323847,41.69,75700.5,34.7,0.0,0.0,0.0]
[1779866328882,41.69,75700.1,34.7,0.0,0.0,0.0]
[1779866333917,41.69,75697.74,34.7,0.0,0.0,0.0]
[1779866340965,41.69,75699.45,34.7,0.0,0.0,0.0]
[1779866346001,41.69,75698.9,34.7,0.0,0.0,0.0]
[1779866351036,41.69,75698.91,34.7,0.0,0.0,0.0]
[1779866353050,41.69,75701.53,34.7,0.0,0.0,0.0]
[1779866354057,41.69,75703.94,34.7,0.0,0.0,0.0]
[1779866355064,41.69,75706.43,34.7,0.0,0.0,0.0]
[1779866360099,41.69,75705.89,34.7,0.0,0.0,0.0]
[1779866364128,41.69,75702.97,34.7,0.0,0.0,0.0]
[1779866369163,41.69,75701.58,34.7,0.0,0.0,0.0]
[1779866373191,41.69,75701.54,34.7,0.0,0.0,0.0]
[1779866377219,41.69,75703.58,34.7,0.0,0.0,0.0]
[1779866382253,41.69,75705.8,34.7,0.0,0.0,0.0]
[1779866388296,41.69,75705.95,34.7,0.0,0.0,0.0]
[1779866393331,41.69,75705.6,34.7,0.0,0.0,0.0]
[1779866396351,41.69,75709.97,34.7,0.0,0.0,0.0]
[1779866399373,41.69,75711.78,34.7,0.0,0.0,0.0]
[1779866404408,41.69,75715.1,34.7,0.0,0.0,0.0]
[1779866408436,41.69,75709.19,34.7,0.0,0.0,0.0]
[1779866410450,41.69,75711.46,34.7,0.0,0.0,0.0]
[1779866416492,41.69,75710.25,34.7,0.0,0.0,0.0]
[1779866421527,41.69,75710.48,34.7,0.0,0.0,0.0]
[1779866426562,41.69,75710.55,34.7,0.0,0.0,0.0]
[1779866428578,41.69,75715.31,34.7,0.0,0.0,0.0]
[1779866431599,41.69,75716.34,34.7,0.0,0.0,0.0]
[1779866438648,41.69,75716.24,34.7,0.0,0.0,0.0]
[1779866444691,41.69,75715.46,34.7,0.0,0.0,0.0]
[1779866447712,41.69,75710.02,34.7,0.0,0.0,0.0]
[1779866452746,41.69,75709.72,34.7,0.0,0.0,0.0]
[1779866457782,41.69,75711.17,34.7,0.0,0.0,0.0]
[1779866462818,41.69,75710.87,34.7,0.0,0.0,0.0]
[1779866467854,41.69,75711.59,34.7,0.0,0.0,0.0]
[1779866472889,41.69,75711.19,34.7,0.0,0.0,0.0]
[1779866477924,41.69,75710.81,34.7,0.0,0.0,0.0]
[1779866479938,41.69,75707.97,34.7,0.0,0.0,0.0]
[1779866483966,41.69,75710.48,34.7,0.0,0.0,0.0]
[1779866489001,41.69,75710.41,34.7,0.0,0.0,0.0]
[1779866492023,41.69,75710.63,34.7,0.0,0.0,0.0]
[1779866497058,41.69,75711.18,34.7,0.0,0.0,0.0]
[1779866502093,41.69,75710.51,34.7,0.0,0.0,0.0]
[1779866507128,41.69,75708.39,34.7,0.0,0.0,0.0]
[1779866508135,41.69,75699.25,34.7,0.0,0.0,0.0]
[1779866509142,41.69,75696.8,34.7,0.0,0.0,0.0]
[1779866512163,41.69,75698.76,34.7,0.0,0.0,0.0]
[1779866517198,41.69,75698.74,34.7,0.0,0.0,0.0]
[1779866522234,41.69,75698.55,34.7,0.0,0.0,0.0]
[1779866527269,41.69,75698.13,34.7,0.0,0.0,0.0]
[1779866531297,41.69,75695.27,34.7,0.0,0.0,0.0]
[1779866532304,41.69,75693.29,34.7,0.0,0.0,0.0]
[1779866537339,41.69,75694.22,34.7,0.0,0.0,0.0]
[1779866542374,41.69,75694.57,34.7,0.0,0.0,0.0]
[1779866544388,41.69,75697.19,34.7,0.0,0.0,0.0]
[1779866545395,41.69,75699.3,34.7,0.0,0.0,0.0]
[1779866554458,41.69,75698.67,34.7,0.0,0.0,0.0]
[1779866559494,41.69,75699.15,34.7,0.0,0.0,0.0]
[1779866560500,41.69,75707.69,34.7,0.0,0.0,0.0]
[1779866561507,41.69,75709.4,34.7,0.0,0.0,0.0]
[1779866562514,41.69,75711.14,34.7,0.0,0.0,0.0]
[1779866564528,41.69,75719.22,34.7,0.0,0.0,0.0]
[1779866565536,41.69,75721.07,34.7,0.0,0.0,0.0]
[1779866566543,41.69,75730.06,34.7,0.0,0.0,0.0]
[1779866567550,41.69,75736.26,34.7,0.0,0.0,0.0]
[1779866568557,41.69,75738.9,34.7,0.0,0.0,0.0]
[1779866573592,41.69,75739.73,34.7,0.0,0.0,0.0]
[1779866578626,41.69,75740.04,34.7,0.0,0.0,0.0]
[1779866581648,41.69,75737.69,34.7,0.0,0.0,0.0]
[1779866582655,41.69,75735.48,34.7,0.0,0.0,0.0]
[1779866586683,41.69,75739.99,34.7,0.0,0.0,0.0]
[1779866587690,41.69,75741.92,34.7,0.0,0.0,0.0]
[1779866588697,41.69,75744.35,34.7,0.0,0.0,0.0]
[1779866593731,41.69,75745.0,34.7,0.0,0.0,0.0]
[1779866598767,41.69,75744.69,34.7,0.0,0.0,0.0]
[1779866602795,41.69,75746.87,34.7,0.0,0.0,0.0]
[1779866607830,41.69,75748.54,34.7,0.0,0.0,0.0]
[1779866608837,41.69,75752.08,34.7,0.0,0.0,0.0]
[1779866611857,41.69,75753.06,34.7,0.0,0.0,0.0]
[1779866613872,41.69,75757.14,34.7,0.0,0.0,0.0]
[1779866615886,41.69,75759.83,34.7,0.0,0.0,0.0]
[1779866620921,41.69,75759.9,34.7,0.0,0.0,0.0]
[1779866625955,41.69,75758.62,34.7,0.0,0.0,0.0]
[1779866630991,41.69,75755.48,34.7,0.0,0.0,0.0]
[1779866636026,41.69,75755.3,34.7,0.0,0.0,0.0]
[1779866640054,41.69,75751.47,34.7,0.0,0.0,0.0]
[1779866645089,41.69,75757.25,34.7,0.0,0.0,0.0]
[1779866646096,41.69,75759.41,34.7,0.0,0.0,0.0]
[1779866651131,41.69,75758.0,34.7,0.0,0.0,0.0]
[1779866654152,41.69,75759.72,34.7,0.0,0.0,0.0]
[1779866659187,41.69,75759.27,34.7,0.0,0.0,0.0]
[1779866664222,41.69,75757.84,34.7,0.0,0.0,0.0]
[1779866669257,41.69,75757.94,34.7,0.0,0.0,0.0]
[1779866671271,41.69,75755.9,34.7,0.0,0.0,0.0]
[1779866676306,41.69,75755.52,34.7,0.0,0.0,0.0]
[1779866681341,41.69,75755.29,34.7,0.0,0.0,0.0]
[1779866685369,41.69,75752.8,34.7,0.0,0.0,0.0]
[1779866690404,41.69,75752.99,34.7,0.0,0.0,0.0]
[1779866697452,41.69,75751.68,34.7,0.0,0.0,0.0]
[1779866702488,41.69,75740.84,34.7,0.0,0.0,0.0]
[1779866703495,41.69,75738.05,34.7,0.0,0.0,0.0]
[1779866710544,41.69,75737.9,34.7,0.0,0.0,0.0]
[1779866715578,41.69,75738.32,34.7,0.0,0.0,0.0]
[1779866720614,41.69,75738.03,34.7,0.0,0.0,0.0]
[1779866725649,41.69,75738.13,34.7,0.0,0.0,0.0]
[1779866730685,41.69,75736.71,34.7,0.0,0.0,0.0]
[1779866731691,41.69,75737.1,34.7,0.0,0.0,0.0]
[1779866734713,41.69,75735.43,34.7,0.0,0.0,0.0]
[1779866739748,41.69,75735.78,34.7,0.0,0.0,0.0]
[1779866744783,41.69,75736.31,34.7,0.0,0.0,0.0]
[1779866752839,41.69,75736.81,34.7,0.0,0.0,0.0]
[1779866753846,41.69,75738.89,34.7,0.0,0.0,0.0]
[1779866760895,41.69,75739.08,34.7,0.0,0.0,0.0]
[1779866762909,41.69,75742.77,34.7,0.0,0.0,0.0]
[1779866767944,41.69,75741.6,34.7,0.0,0.0,0.0]
[1779866772981,41.69,75741.52,34.7,0.0,0.0,0.0]
[1779866779022,41.69,75741.94,34.7,0.0,0.0,0.0]
[1779866784059,41.69,75742.71,34.7,0.0,0.0,0.0]
[1779866789094,41.69,75748.5,34.7,0.0,0.0,0.0]
[1779866791108,41.69,75749.57,34.7,0.0,0.0,0.0]
[1779866800172,41.69,75749.37,34.7,0.0,0.0,0.0]
[1779866805207,41.69,75748.61,34.7,0.0,0.0,0.0]
[1779866813263,41.69,75749.06,34.7,0.0,0.0,0.0]
[1779866818298,41.69,75749.14,34.7,0.0,0.0,0.0]
[1779866823333,41.69,75750.26,34.7,0.0,0.0,0.0]
[1779866829376,41.69,75750.15,34.7,0.0,0.0,0.0]
[1779866832396,41.69,75752.51,34.7,0.0,0.0,0.0]
[1779866837431,41.69,75752.12,34.7,0.0,0.0,0.0]
[1779866842473,41.69,75752.73,34.7,0.0,0.0,0.0]
[1779866849522,41.69,75752.99,34.7,0.0,0.0,0.0]
[1779866851536,41.69,75752.35,34.7,0.0,0.0,0.0]
[1779866858585,41.69,75751.43,34.7,0.0,0.0,0.0]
[1779866863620,41.69,75751.71,34.7,0.0,0.0,0.0]
[1779866868655,41.69,75752.02,34.7,0.0,0.0,0.0]
[1779866873689,41.69,75751.69,34.7,0.0,0.0,0.0]
[1779866878725,41.69,75752.17,34.7,0.0,0.0,0.0]
[1779866882753,41.69,75749.11,34.7,0.0,0.0,0.0]
[1779866887788,41.69,75749.14,34.7,0.0,0.0,0.0]
[1779866891816,41.69,75752.54,34.7,0.0,0.0,0.0]
[1779866894837,41.69,75754.25,34.7,0.0,0.0,0.0]
[1779866899874,41.69,75755.15,34.7,0.0,0.0,0.0]
[1779866904909,41.69,75754.84,34.7,0.0,0.0,0.0]
[1779866911076,41.69,75754.88,34.7,0.0,0.0,0.0]
[1779866911168,41.69,75754.88,34.7,0.0,0.0,0.0]
[1779866918000,41.69,75754.42,34.7,0.0,0.0,0.0]
[1779866924042,41.69,75754.72,34.7,0.0,0.0,0.0]
[1779866929077,41.69,75754.22,34.7,0.0,0.0,0.0]
[1779866932098,41.69,75755.86,34.7,0.0,0.0,0.0]
[1779866937133,41.69,75755.4,34.7,0.0,0.0,0.0]
[1779866942168,41.69,75755.7,34.7,0.0,0.0,0.0]
[1779866948209,41.69,75755.79,34.7,0.0,0.0,0.0]
[1779866954252,41.69,75755.87,34.7,0.0,0.0,0.0]
[1779866959287,41.69,75755.92,34.7,0.0,0.0,0.0]
[1779866964322,41.69,75755.82,34.7,0.0,0.0,0.0]
[1779866969358,41.69,75755.64,34.7,0.0,0.0,0.0]
[1779866971372,41.69,75755.74,34.7,0.0,0.0,0.0]
[1779866977414,41.69,75755.09,34.7,0.0,0.0,0.0]
[1779866982449,41.69,75755.49,34.7,0.0,0.0,0.0]
[1779866988491,41.69,75755.23,34.7,0.0,0.0,0.0]
[1779866993526,41.69,75757.38,34.7,0.0,0.0,0.0]
[1779866998561,41.69,75760.96,34.7,0.0,0.0,0.0]
[1779867000575,41.69,75762.99,34.7,0.0,0.0,0.0]
[1779867002589,41.69,75765.89,34.7,0.0,0.0,0.0]
[1779867003596,41.69,75768.09,34.7,0.0,0.0,0.0]
[1779867008631,41.69,75777.42,34.7,0.0,0.0,0.0]
[1779867013667,41.69,75777.02,34.7,0.0,0.0,0.0]
[1779867018702,41.69,75776.94,34.7,0.0,0.0,0.0]
[1779867023737,41.69,75776.76,34.7,0.0,0.0,0.0]
[1779867028776,41.69,75771.11,34.7,0.0,0.0,0.0]
[1779867031659,41.69,75771.11,34.7,0.0,0.0,0.0]
[1779867036664,41.69,75771.07,34.7,0.0,0.0,0.0]
[1779867041891,41.69,75770.96,34.7,0.0,0.0,0.0]
[1779867044674,41.69,75766.12,34.7,0.0,0.0,0.0]
[1779867049947,41.69,75766.16,34.7,0.0,0.0,0.0]
[1779867054982,41.69,75766.23,34.7,0.0,0.0,0.0]
[1779867061028,41.69,75766.16,34.7,0.0,0.0,0.0]
[1779867065056,41.69,75753.84,34.7,0.0,0.0,0.0]
[1779867071098,41.69,75754.15,34.7,0.0,0.0,0.0]
[1779867076132,41.69,75754.09,34.7,0.0,0.0,0.0]
[1779867081710,41.69,75754.9,34.7,0.0,0.0,0.0]
[1779867086714,41.69,75754.9,34.7,0.0,0.0,0.0]
[1779867091238,41.69,75754.9,34.7,0.0,0.0,0.0]
[1779867096273,41.69,75754.16,34.7,0.0,0.0,0.0]
[1779867101308,41.69,75754.5,34.7,0.0,0.0,0.0]
[1779867106343,41.69,75754.6,34.7,0.0,0.0,0.0]
[1779867111385,41.69,75754.19,34.7,0.0,0.0,0.0]
[1779867113394,41.69,75760.41,34.7,0.0,0.0,0.0]
[1779867117422,41.69,75774.89,34.7,0.0,0.0,0.0]
[1779867122457,41.69,75775.43,34.7,0.0,0.0,0.0]
[1779867125478,41.69,75763.07,34.7,0.0,0.0,0.0]
[1779867130513,41.69,75763.99,34.7,0.0,0.0,0.0]
[1779867133533,41.69,75773.22,34.7,0.0,0.0,0.0]
[1779867138569,41.69,75773.19,34.7,0.0,0.0,0.0]
[1779867143604,41.69,75773.53,34.7,0.0,0.0,0.0]
[1779867148639,41.69,75772.64,34.7,0.0,0.0,0.0]
[1779867152666,41.69,75773.12,34.7,0.0,0.0,0.0]
[1779867157701,41.69,75772.33,34.7,0.0,0.0,0.0]
[1779867162737,41.69,75771.2,34.7,0.0,0.0,0.0]
[1779867164751,41.69,75762.22,34.7,0.0,0.0,0.0]
[1779867168779,41.69,75758.74,34.7,0.0,0.0,0.0]
[1779867173814,41.69,75758.7,34.7,0.0,0.0,0.0]
[1779867176835,41.69,75756.69,34.7,0.0,0.0,0.0]
[1779867181871,41.69,75756.21,34.7,0.0,0.0,0.0]
[1779867184818,41.69,75753.37,34.7,0.0,0.0,0.0]
[1779867189927,41.69,75752.95,34.7,0.0,0.0,0.0]
[1779867194962,41.69,75752.38,34.7,0.0,0.0,0.0]
[1779867199996,41.69,75753.03,34.7,0.0,0.0,0.0]
[1779867205032,41.69,75752.97,34.7,0.0,0.0,0.0]
[1779867210067,41.69,75752.81,34.7,0.0,0.0,0.0]
[1779867211073,41.69,75752.81,34.7,0.0,0.0,0.0]
[1779867217116,41.69,75751.73,34.7,0.0,0.0,0.0]
[1779867220855,41.69,75748.27,34.7,0.0,0.0,0.0]
[1779867226179,41.69,75748.25,34.7,0.0,0.0,0.0]
[1779867231214,41.69,75748.42,34.7,0.0,0.0,0.0]
[1779867237257,41.69,75748.44,34.7,0.0,0.0,0.0]
[1779867242292,41.69,75748.32,34.7,0.0,0.0,0.0]
[1779867245313,41.69,75750.55,34.7,0.0,0.0,0.0]
[1779867250883,41.69,75750.13,34.7,0.0,0.0,0.0]
[1779867257399,41.69,75750.51,34.7,0.0,0.0,0.0]
[1779867262436,41.69,75750.9,34.7,0.0,0.0,0.0]
[1779867265460,41.69,75813.2,34.7,0.0,0.0,0.0]
[1779867271502,41.69,75814.37,34.7,0.0,0.0,0.0]
[1779867276537,41.69,75815.21,34.7,0.0,0.0,0.0]
[1779867281572,41.69,75813.91,34.7,0.0,0.0,0.0]
[1779867286607,41.69,75813.75,34.7,0.0,0.0,0.0]
[1779867291649,41.69,75814.09,34.7,0.0,0.0,0.0]
[1779867293662,41.69,75815.5,34.7,0.0,0.0,0.0]
[1779867297690,41.69,75817.23,34.7,0.0,0.0,0.0]
[1779867302725,41.69,75817.52,34.7,0.0,0.0,0.0]
[1779867305746,41.69,75823.04,34.7,0.0,0.0,0.0]
[1779867309774,41.69,75824.46,34.7,0.0,0.0,0.0]
[1779867314809,41.69,75824.01,34.7,0.0,0.0,0.0]
[1779867319956,41.69,75824.32,34.7,0.0,0.0,0.0]
[1779867325886,41.69,75824.34,34.7,0.0,0.0,0.0]
[1779867330921,41.69,75824.26,34.7,0.0,0.0,0.0]
[1779867331929,41.69,75824.26,34.7,0.0,0.0,0.0]
[1779867336964,41.69,75824.31,34.7,0.0,0.0,0.0]
[1779867341977,41.69,75824.23,34.7,0.0,0.0,0.0]
[1779867347036,41.69,75824.71,34.7,0.0,0.0,0.0]
[1779867352071,41.69,75824.48,34.7,0.0,0.0,0.0]
[1779867357106,41.69,75829.25,34.7,0.0,0.0,0.0]
[1779867362141,41.69,75827.96,34.7,0.0,0.0,0.0]
[1779867365162,41.69,75825.34,34.7,0.0,0.0,0.0]
[1779867369190,41.69,75827.54,34.7,0.0,0.0,0.0]
[1779867373218,41.69,75825.13,34.7,0.0,0.0,0.0]
[1779867378253,41.69,75825.13,34.7,0.0,0.0,0.0]
[1779867381273,41.69,75826.69,34.7,0.0,0.0,0.0]
[1779867386308,41.69,75826.68,34.7,0.0,0.0,0.0]
[1779867389332,41.69,75828.76,34.7,0.0,0.0,0.0]
[1779867391346,41.69,75828.76,34.7,0.0,0.0,0.0]
[1779867396381,41.69,75828.34,34.7,0.0,0.0,0.0]
[1779867401418,41.69,75828.63,34.7,0.0,0.0,0.0]
[1779867406456,41.69,75829.04,34.7,0.0,0.0,0.0]
[1779867411491,41.69,75829.65,34.7,0.0,0.0,0.0]
[1779867417532,41.69,75829.94,34.7,0.0,0.0,0.0]
[1779867422568,41.69,75829.94,34.7,0.0,0.0,0.0]
[1779867428064,41.69,75829.82,34.7,0.0,0.0,0.0]
[1779867433645,41.69,75829.93,34.7,0.0,0.0,0.0]
[1779867437672,41.69,75832.96,34.7,0.0,0.0,0.0]
[1779867441701,41.69,75834.59,34.7,0.0,0.0,0.0]
[1779867445729,41.69,75836.93,34.7,0.0,0.0,0.0]
[1779867450764,41.69,75837.46,34.7,0.0,0.0,0.0]
[1779867451771,41.69,75837.46,34.7,0.0,0.0,0.0]
[1779867456806,41.69,75837.45,34.7,0.0,0.0,0.0]
[1779867461841,41.69,75833.54,34.7,0.0,0.0,0.0]
[1779867465870,41.69,75829.89,34.7,0.0,0.0,0.0]
[1779867469108,41.69,75833.68,34.7,0.0,0.0,0.0]
[1779867474932,41.69,75833.61,34.7,0.0,0.0,0.0]
[1779867479968,41.69,75833.7,34.7,0.0,0.0,0.0]
[1779867485008,41.69,75827.36,34.7,0.0,0.0,0.0]
[1779867490038,41.69,75827.43,34.7,0.0,0.0,0.0]
[1779867492052,41.69,75825.05,34.7,0.0,0.0,0.0]
[1779867496080,41.69,75819.33,34.7,0.0,0.0,0.0]
[1779867501115,41.69,75819.3,34.7,0.0,0.0,0.0]
[1779867506150,41.69,75818.58,34.7,0.0,0.0,0.0]
[1779867508164,41.69,75814.3,34.7,0.0,0.0,0.0]
[1779867511185,41.69,75814.3,34.7,0.0,0.0,0.0]
[1779867516224,41.69,75814.03,34.7,0.0,0.0,0.0]
[1779867520252,41.69,75811.74,34.7,0.0,0.0,0.0]
[1779867525286,41.69,75811.47,34.7,0.0,0.0,0.0]
[1779867530321,41.69,75811.16,34.7,0.0,0.0,0.0]
[1779867536363,41.69,75810.76,34.7,0.0,0.0,0.0]
[1779867541398,41.69,75811.84,34.7,0.0,0.0,0.0]
[1779867544419,41.69,75801.24,34.7,0.0,0.0,0.0]
[1779867549454,41.69,75801.12,34.7,0.0,0.0,0.0]
[1779867554489,41.69,75801.36,34.7,0.0,0.0,0.0]
[1779867556502,41.69,75799.05,34.7,0.0,0.0,0.0]
[1779867560531,41.69,75795.76,34.7,0.0,0.0,0.0]
[1779867565566,41.69,75794.62,34.7,0.0,0.0,0.0]
[1779867568590,41.69,75788.04,34.7,0.0,0.0,0.0]
[1779867571611,41.69,75788.04,34.7,0.0,0.0,0.0]
[1779867576646,41.69,75789.21,34.7,0.0,0.0,0.0]
[1779867580673,41.69,75790.64,34.7,0.0,0.0,0.0]
[1779867585709,41.69,75791.06,34.7,0.0,0.0,0.0]
[1779867590745,41.69,75790.95,34.7,0.0,0.0,0.0]
[1779867595797,41.69,75790.82,34.7,0.0,0.0,0.0]
[1779867600832,41.69,75792.22,34.7,0.0,0.0,0.0]
[1779867604880,41.69,75785.47,34.7,0.0,0.0,0.0]
[1779867609914,41.69,75785.57,34.7,0.0,0.0,0.0]
[1779867614949,41.69,75785.18,34.7,0.0,0.0,0.0]
[1779867619984,41.69,75786.11,34.7,0.0,0.0,0.0]
[1779867625025,41.69,75785.16,34.7,0.0,0.0,0.0]
[1779867630057,41.69,75784.78,34.7,0.0,0.0,0.0]
[1779867631064,41.69,75784.78,34.7,0.0,0.0,0.0]
[1779867636099,41.69,75784.91,34.7,0.0,0.0,0.0]
[1779867637106,41.69,75786.67,34.7,0.0,0.0,0.0]
[1779867642141,41.69,75787.01,34.7,0.0,0.0,0.0]
[1779867645162,41.69,75788.33,34.7,0.0,0.0,0.0]
[1779867648291,41.69,75790.34,34.7,0.0,0.0,0.0]
[1779867654225,41.69,75790.26,34.7,0.0,0.0,0.0]
[1779867659260,41.69,75790.01,34.7,0.0,0.0,0.0]
[1779867664296,41.69,75790.01,34.7,0.0,0.0,0.0]
[1779867668323,41.69,75793.24,34.7,0.0,0.0,0.0]
[1779867674320,41.69,75793.84,34.7,0.0,0.0,0.0]
[1779867679325,41.69,75793.91,34.7,0.0,0.0,0.0]
[1779867684435,41.69,75789.26,34.7,0.0,0.0,0.0]
[1779867688463,41.69,75787.63,34.7,0.0,0.0,0.0]
[1779867691484,41.69,75787.63,34.7,0.0,0.0,0.0]
[1779867696521,41.69,75787.58,34.7,0.0,0.0,0.0]
[1779867701556,41.69,75787.25,34.7,0.0,0.0,0.0]
[1779867706591,41.69,75786.59,34.7,0.0,0.0,0.0]
[1779867708605,41.69,75778.08,34.7,0.0,0.0,0.0]
[1779867713640,41.69,75777.04,34.7,0.0,0.0,0.0]
[1779867718675,41.69,75777.24,34.7,0.0,0.0,0.0]
[1779867723709,41.69,75776.31,34.7,0.0,0.0,0.0]
[1779867724717,41.69,75780.23,34.7,0.0,0.0,0.0]
[1779867729752,41.69,75780.27,34.7,0.0,0.0,0.0]
[1779867734788,41.69,75780.27,34.7,0.0,0.0,0.0]
[1779867736390,41.69,75783.06,34.7,0.0,0.0,0.0]
[1779867741837,41.69,75784.01,34.7,0.0,0.0,0.0]
[1779867744397,41.69,75785.42,34.7,0.0,0.0,0.0]
[1779867749893,41.69,75786.54,34.7,0.0,0.0,0.0]
[1779867751910,41.69,75786.54,34.7,0.0,0.0,0.0]
[1779867756945,41.69,75787.59,34.7,0.0,0.0,0.0]
[1779867761980,41.69,75787.82,34.7,0.0,0.0,0.0]
[1779867767423,41.69,75787.86,34.7,0.0,0.0,0.0]
[1779867772429,41.69,75787.99,34.7,0.0,0.0,0.0]
[1779867778092,41.69,75788.16,34.7,0.0,0.0,0.0]
[1779867783146,41.69,75788.42,34.7,0.0,0.0,0.0]
[1779867788181,41.69,75788.69,34.7,0.0,0.0,0.0]
[1779867793216,41.69,75789.0,34.7,0.0,0.0,0.0]
[1779867798251,41.69,75789.14,34.7,0.0,0.0,0.0]
[1779867804293,41.69,75789.0,34.7,0.0,0.0,0.0]
[1779867809328,41.69,75789.26,34.7,0.0,0.0,0.0]
[1779867811342,41.69,75789.26,34.7,0.0,0.0,0.0]
[1779867816472,41.69,75789.28,34.7,0.0,0.0,0.0]
[1779867821476,41.69,75789.23,34.7,0.0,0.0,0.0]
[1779867826482,41.69,75789.64,34.7,0.0,0.0,0.0]
[1779867831483,41.69,75789.79,34.7,0.0,0.0,0.0]
[1779867836518,41.69,75789.38,34.7,0.0,0.0,0.0]
[1779867841552,41.69,75789.76,34.7,0.0,0.0,0.0]
[1779867846588,41.69,75789.58,34.7,0.0,0.0,0.0]
[1779867848602,41.69,75780.79,34.7,0.0,0.0,0.0]
[1779867853637,41.69,75780.89,34.7,0.0,0.0,0.0]
[1779867858673,41.69,75780.66,34.7,0.0,0.0,0.0]
[1779867863708,41.69,75780.3,34.7,0.0,0.0,0.0]
[1779867864715,41.69,75782.64,34.7,0.0,0.0,0.0]
[1779867868743,41.69,75784.01,34.7,0.0,0.0,0.0]
[1779867871764,41.69,75784.01,34.7,0.0,0.0,0.0]
[1779867877532,41.69,75783.94,34.7,0.0,0.0,0.0]
[1779867882841,41.69,75783.94,34.7,0.0,0.0,0.0]
[1779867884855,41.69,75781.82,34.7,0.0,0.0,0.0]
[1779867889890,41.69,75781.78,34.7,0.0,0.0,0.0]
[1779867894925,41.69,75781.96,34.7,0.0,0.0,0.0]
[1779867900562,41.69,75784.3,34.7,0.0,0.0,0.0]
[1779867901980,41.69,75784.3,34.7,0.0,0.0,0.0]
[1779867908020,41.69,75784.45,34.7,0.0,0.0,0.0]
[1779867913057,41.69,75784.47,34.7,0.0,0.0,0.0]
[1779867918092,41.69,75784.08,34.7,0.0,0.0,0.0]
[1779867923584,41.69,75784.09,34.7,0.0,0.0,0.0]
[1779867928589,41.69,75784.1,34.7,0.0,0.0,0.0]
[1779867931592,41.69,75784.1,34.7,0.0,0.0,0.0]
[1779867936598,41.69,75784.12,34.7,0.0,0.0,0.0]
[1779867941602,41.69,75784.12,34.7,0.0,0.0,0.0]
[1779867946608,41.69,75784.1,34.7,0.0,0.0,0.0]
[1779867952330,41.69,75784.27,34.7,0.0,0.0,0.0]
[1779867953337,41.69,75790.24,34.7,0.0,0.0,0.0]
[1779867957365,41.69,75792.25,34.7,0.0,0.0,0.0]
[1779867961394,41.69,75793.72,34.7,0.0,0.0,0.0]
[1779867966428,41.69,75794.5,34.7,0.0,0.0,0.0]
[1779867971471,41.69,75794.61,34.7,0.0,0.0,0.0]
[1779867972582,41.69,75795.8,34.7,0.0,0.0,0.0]
[1779867978520,41.69,75795.05,34.7,0.0,0.0,0.0]
[1779867983648,41.69,75794.6,34.7,0.0,0.0,0.0]
[1779867988651,41.69,75794.6,34.7,0.0,0.0,0.0]
[1779867991654,41.69,75794.6,34.7,0.0,0.0,0.0]
[1779867997660,41.69,75794.51,34.7,0.0,0.0,0.0]
[1779868000675,41.69,75790.91,34.7,0.0,0.0,0.0]
[1779868004703,41.69,75793.82,34.7,0.0,0.0,0.0]
[1779868010745,41.69,75794.32,34.7,0.0,0.0,0.0]
[1779868015780,41.69,75795.17,34.7,0.0,0.0,0.0]
[1779868020815,41.69,75795.55,34.7,0.0,0.0,0.0]
[1779868024842,41.69,75796.96,34.7,0.0,0.0,0.0]
[1779868028871,41.69,75799.0,34.7,0.0,0.0,0.0]
[1779868032899,41.69,75800.37,34.7,0.0,0.0,0.0]
[1779868036927,41.69,75801.42,34.7,0.0,0.0,0.0]
[1779868041962,41.69,75801.01,34.7,0.0,0.0,0.0]
[1779868046997,41.69,75800.86,34.7,0.0,0.0,0.0]
[1779868052035,41.69,75801.27,34.7,0.0,0.0,0.0]
[1779868057729,41.69,75801.65,34.7,0.0,0.0,0.0]
[1779868063111,41.69,75801.54,34.7,0.0,0.0,0.0]
[1779868065126,41.69,75799.22,34.7,0.0,0.0,0.0]
[1779868070161,41.69,75799.19,34.7,0.0,0.0,0.0]
[1779868075747,41.69,75799.19,34.7,0.0,0.0,0.0]
[1779868081237,41.69,75799.47,34.7,0.0,0.0,0.0]
[1779868085266,41.69,75800.51,34.7,0.0,0.0,0.0]
[1779868089298,41.69,75802.2,34.7,0.0,0.0,0.0]
[1779868094336,41.69,75802.65,34.7,0.0,0.0,0.0]
[1779868097357,41.69,75798.18,34.7,0.0,0.0,0.0]
[1779868101385,41.69,75797.02,34.7,0.0,0.0,0.0]
[1779868106420,41.69,75797.03,34.7,0.0,0.0,0.0]
[1779868111455,41.69,75797.61,34.7,0.0,0.0,0.0]
[1779868116490,41.69,75797.98,34.7,0.0,0.0,0.0]
[1779868121524,41.69,75797.98,34.7,0.0,0.0,0.0]
[1779868126560,41.69,75797.69,34.7,0.0,0.0,0.0]
[1779868131598,41.69,75797.36,34.7,0.0,0.0,0.0]
[1779868136633,41.69,75797.17,34.7,0.0,0.0,0.0]
[1779868141668,41.69,75790.85,34.7,0.0,0.0,0.0]
[1779868146703,41.69,75790.12,34.7,0.0,0.0,0.0]
[1779868151810,41.69,75789.87,34.7,0.0,0.0,0.0]
[1779868157781,41.69,75790.08,34.7,0.0,0.0,0.0]
[1779868160805,41.69,75791.16,34.7,0.0,0.0,0.0]
[1779868165840,41.69,75791.58,34.7,0.0,0.0,0.0]
[1779868170875,41.69,75790.75,34.7,0.0,0.0,0.0]
[1779868171882,41.69,75790.75,34.7,0.0,0.0,0.0]
[1779868176917,41.69,75793.9,34.7,0.0,0.0,0.0]
[1779868181952,41.69,75794.41,34.7,0.0,0.0,0.0]
[1779868187859,41.69,75794.66,34.7,0.0,0.0,0.0]
[1779868193033,41.69,75794.67,34.7,0.0,0.0,0.0]
[1779868198068,41.69,75794.17,34.7,0.0,0.0,0.0]
[1779868203103,41.69,75794.26,34.7,0.0,0.0,0.0]
[1779868208138,41.69,75793.99,34.7,0.0,0.0,0.0]
[1779868213173,41.69,75794.04,34.7,0.0,0.0,0.0]
[1779868218208,41.69,75793.92,34.7,0.0,0.0,0.0]
[1779868224250,41.69,75794.02,34.7,0.0,0.0,0.0]
[1779868230295,41.69,75793.42,34.7,0.0,0.0,0.0]
[1779868231302,41.69,75793.42,34.7,0.0,0.0,0.0]
[1779868233316,41.69,75790.94,34.7,0.0,0.0,0.0]
[1779868237344,41.69,75789.92,34.7,0.0,0.0,0.0]
[1779868242379,41.69,75789.78,34.7,0.0,0.0,0.0]
[1779868247414,41.69,75789.45,34.7,0.0,0.0,0.0]
[1779868249428,41.69,75791.05,34.7,0.0,0.0,0.0]
[1779868254463,41.69,75791.89,34.7,0.0,0.0,0.0]
[1779868259499,41.69,75791.99,34.7,0.0,0.0,0.0]
[1779868264534,41.69,75792.51,34.7,0.0,0.0,0.0]
[1779868264933,41.69,75794.25,34.7,0.0,0.0,0.0]
[1779868271583,41.69,75794.47,34.7,0.0,0.0,0.0]
[1779868276618,41.69,75794.48,34.7,0.0,0.0,0.0]
[1779868281653,41.69,75794.29,34.7,0.0,0.0,0.0]
[1779868286689,41.69,75795.09,34.7,0.0,0.0,0.0]
[1779868291727,41.69,75795.69,34.7,0.0,0.0,0.0]
[1779868293741,41.69,75796.82,34.7,0.0,0.0,0.0]
[1779868297774,41.69,75798.02,34.7,0.0,0.0,0.0]
[1779868302809,41.69,75798.34,34.7,0.0,0.0,0.0]
[1779868307844,41.69,75798.39,34.7,0.0,0.0,0.0]
[1779868309858,41.69,75799.41,34.7,0.0,0.0,0.0]
[1779868315900,41.69,75799.27,34.7,0.0,0.0,0.0]
[1779868320935,41.69,75799.43,34.7,0.0,0.0,0.0]
[1779868325971,41.69,75799.8,34.7,0.0,0.0,0.0]
[1779868331006,41.69,75800.13,34.7,0.0,0.0,0.0]
[1779868336042,41.69,75800.73,34.7,0.0,0.0,0.0]
[1779868337049,41.69,75799.53,34.7,0.0,0.0,0.0]
[1779868342084,41.69,75799.54,34.7,0.0,0.0,0.0]
[1779868347119,41.69,75799.99,34.7,0.0,0.0,0.0]
[1779868351148,41.69,75800.08,34.7,0.0,0.0,0.0]
[1779868356183,41.69,75799.83,34.7,0.0,0.0,0.0]
[1779868361218,41.69,75800.89,34.7,0.0,0.0,0.0]
[1779868368267,41.69,75801.05,34.7,0.0,0.0,0.0]
[1779868373303,41.69,75801.04,34.7,0.0,0.0,0.0]
[1779868378338,41.69,75801.13,34.7,0.0,0.0,0.0]
[1779868383374,41.69,75801.15,34.7,0.0,0.0,0.0]
[1779868388409,41.69,75801.15,34.7,0.0,0.0,0.0]
[1779868393444,41.69,75801.43,34.7,0.0,0.0,0.0]
[1779868398479,41.69,75801.43,34.7,0.0,0.0,0.0]
[1779868401500,41.69,75799.65,34.7,0.0,0.0,0.0]
[1779868405528,41.69,75800.95,34.7,0.0,0.0,0.0]
[1779868410563,41.69,75801.15,34.7,0.0,0.0,0.0]
[1779868411570,41.69,75801.15,34.7,0.0,0.0,0.0]
[1779868416605,41.69,75801.24,34.7,0.0,0.0,0.0]
[1779868417086,41.69,75802.21,34.7,0.0,0.0,0.0]
[1779868422653,41.69,75802.3,34.7,0.0,0.0,0.0]
[1779868425094,41.69,75804.06,34.7,0.0,0.0,0.0]
[1779868430709,41.69,75804.17,34.7,0.0,0.0,0.0]
[1779868435744,41.69,75804.15,34.7,0.0,0.0,0.0]
[1779868437105,41.69,75806.66,34.7,0.0,0.0,0.0]
[1779868442793,41.69,75807.04,34.7,0.0,0.0,0.0]
[1779868447828,41.69,75807.08,34.7,0.0,0.0,0.0]
[1779868452863,41.69,75807.65,34.7,0.0,0.0,0.0]
[1779868457898,41.69,75807.61,34.7,0.0,0.0,0.0]
[1779868462932,41.69,75807.9,34.7,0.0,0.0,0.0]
[1779868467969,41.69,75807.78,34.7,0.0,0.0,0.0]
[1779868468978,41.69,75806.16,34.7,0.0,0.0,0.0]
[1779868471997,41.69,75806.16,34.7,0.0,0.0,0.0]
[1779868473004,41.69,75805.51,34.7,0.0,0.0,0.0]
[1779868478039,41.69,75805.19,34.7,0.0,0.0,0.0]
[1779868483074,41.69,75805.3,34.7,0.0,0.0,0.0]
[1779868488109,41.69,75805.32,34.7,0.0,0.0,0.0]
[1779868494151,41.69,75805.28,34.7,0.0,0.0,0.0]
[1779868499186,41.69,75805.28,34.7,0.0,0.0,0.0]
[1779868504221,41.69,75805.3,34.7,0.0,0.0,0.0]
[1779868509256,41.69,75805.32,34.7,0.0,0.0,0.0]
[1779868514291,41.69,75805.62,34.7,0.0,0.0,0.0]
[1779868519326,41.69,75805.82,34.7,0.0,0.0,0.0]
[1779868520333,41.69,75806.82,34.7,0.0,0.0,0.0]
[1779868525368,41.69,75807.03,34.7,0.0,0.0,0.0]
[1779868531411,41.69,75807.18,34.7,0.0,0.0,0.0]
[1779868536444,41.69,75807.16,34.7,0.0,0.0,0.0]
[1779868541480,41.69,75806.55,34.7,0.0,0.0,0.0]
[1779868546515,41.69,75806.55,34.7,0.0,0.0,0.0]
[1779868551550,41.69,75806.31,34.7,0.0,0.0,0.0]
[1779868556585,41.69,75806.37,34.7,0.0,0.0,0.0]
[1779868563636,41.69,75806.42,34.7,0.0,0.0,0.0]
[1779868568671,41.69,75806.45,34.7,0.0,0.0,0.0]
[1779868573706,41.69,75806.85,34.7,0.0,0.0,0.0]
[1779868578743,41.69,75806.88,34.7,0.0,0.0,0.0]
[1779868583778,41.69,75806.81,34.7,0.0,0.0,0.0]
[1779868588812,41.69,75807.62,34.7,0.0,0.0,0.0]
[1779868593848,41.69,75807.72,34.7,0.0,0.0,0.0]
[1779868598883,41.69,75807.61,34.7,0.0,0.0,0.0]
[1779868603918,41.69,75806.7,34.7,0.0,0.0,0.0]
[1779868608953,41.69,75806.11,34.7,0.0,0.0,0.0]
[1779868613988,41.69,75806.04,34.7,0.0,0.0,0.0]
[1779868620032,41.69,75805.92,34.7,0.0,0.0,0.0]
[1779868627081,41.69,75806.13,34.7,0.0,0.0,0.0]
[1779868632116,41.69,75806.41,34.7,0.0,0.0,0.0]
[1779868637151,41.69,75807.04,34.7,0.0,0.0,0.0]
[1779868642186,41.69,75806.88,34.7,0.0,0.0,0.0]
[1779868647221,41.69,75806.91,34.7,0.0,0.0,0.0]
[1779868652256,41.69,75806.94,34.7,0.0,0.0,0.0]
[1779868658298,41.69,75806.97,34.7,0.0,0.0,0.0]
[1779868663333,41.69,75806.95,34.7,0.0,0.0,0.0]
[1779868668368,41.69,75807.05,34.7,0.0,0.0,0.0]
[1779868674410,41.69,75807.01,34.7,0.0,0.0,0.0]
[1779868679445,41.69,75807.1,34.7,0.0,0.0,0.0]
[1779868684480,41.69,75807.07,34.7,0.0,0.0,0.0]
[1779868689515,41.69,75807.08,34.7,0.0,0.0,0.0]
[1779868694550,41.69,75807.08,34.7,0.0,0.0,0.0]
[1779868700592,41.69,75807.09,34.7,0.0,0.0,0.0]
[1779868710662,41.69,75807.09,34.7,0.0,0.0,0.0]
[1779868715697,41.69,75807.09,34.7,0.0,0.0,0.0]
[1779868720732,41.69,75807.32,34.7,0.0,0.0,0.0]
[1779868725766,41.69,75807.33,34.7,0.0,0.0,0.0]
[1779868730802,41.69,75807.35,34.7,0.0,0.0,0.0]
[1779868735837,41.69,75807.37,34.7,0.0,0.0,0.0]
[1779868740872,41.69,75807.38,34.7,0.0,0.0,0.0]
[1779868745907,41.69,75807.44,34.7,0.0,0.0,0.0]
[1779868750942,41.69,75807.42,34.7,0.0,0.0,0.0]
[1779868755977,41.69,75807.43,34.7,0.0,0.0,0.0]
[1779868762025,41.69,75807.43,34.7,0.0,0.0,0.0]
[1779868767061,41.69,75807.44,34.7,0.0,0.0,0.0]
[1779868773104,41.69,75807.47,34.7,0.0,0.0,0.0]
[1779868783173,41.69,75807.47,34.7,0.0,0.0,0.0]
[1779868788209,41.69,75807.48,34.7,0.0,0.0,0.0]
[1779868793244,41.69,75807.49,34.7,0.0,0.0,0.0]
[1779868798279,41.69,75807.47,34.7,0.0,0.0,0.0]
[1779868800709,41.69,75807.47,34.7,0.0,0.0,0.0]
[1779868800078,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.69,75807.47,0.0,0.0,0.0,0.0]